最新經部：輝達來台設全亞洲首座研發中心打造超級電腦熱門[公告] 中信金:本公司董事會決議丙種特別股股息分派

更新報價

瑞　軒 (2489) 光電業上市

15.20 ▲+0.05 +0.33% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	4,377	15.15	141	15.20	44	15.30	15.30	15.10	15.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.15	15.20	15.20	+0.05	29	4377
13:30:00	15.15	15.20	15.20	+0.05	435	4348
13:24:58	15.15	15.20	15.15	0	2	3913
13:24:50	15.15	15.20	15.15	0	5	3911
13:24:50	15.15	15.20	15.15	0	1	3906
13:24:46	15.15	15.20	15.15	0	1	3905
13:24:39	15.15	15.20	15.15	0	2	3904
13:24:38	15.15	15.20	15.15	0	1	3902
13:24:28	15.15	15.20	15.15	0	1	3901
13:24:22	15.15	15.20	15.15	0	1	3900
13:24:19	15.15	15.20	15.15	0	1	3899
13:24:13	15.15	15.20	15.15	0	1	3898
13:24:12	15.15	15.20	15.15	0	1	3897
13:23:59	15.15	15.20	15.15	0	1	3896
13:23:49	15.15	15.20	15.15	0	1	3895
13:23:39	15.15	15.20	15.15	0	2	3894
13:23:32	15.15	15.20	15.15	0	1	3892
13:23:23	15.15	15.20	15.15	0	1	3891
13:23:13	15.15	15.20	15.15	0	1	3890
13:23:12	15.15	15.20	15.15	0	7	3889
13:23:07	15.15	15.20	15.15	0	1	3882
13:22:58	15.15	15.20	15.15	0	2	3881
13:22:57	15.15	15.20	15.15	0	4	3879
13:22:51	15.15	15.20	15.20	+0.05	1	3875
13:22:43	15.15	15.20	15.15	0	1	3874
13:22:39	15.15	15.20	15.15	0	1	3873
13:22:31	15.15	15.20	15.15	0	1	3872
13:22:23	15.15	15.20	15.15	0	4	3871
13:22:13	15.15	15.20	15.15	0	1	3867
13:22:03	15.15	15.20	15.15	0	1	3866
13:21:45	15.15	15.20	15.15	0	1	3865
13:21:43	15.15	15.20	15.15	0	2	3864
13:21:35	15.15	15.20	15.15	0	1	3862
13:21:31	15.15	15.20	15.15	0	1	3861
13:21:14	15.15	15.20	15.15	0	1	3860
13:20:43	15.15	15.20	15.15	0	10	3859
13:20:12	15.15	15.20	15.20	+0.05	4	3849
13:19:25	15.15	15.20	15.20	+0.05	16	3845
13:19:15	15.15	15.20	15.15	0	1	3829
13:19:08	15.15	15.20	15.20	+0.05	1	3828
13:18:59	15.15	15.20	15.15	0	1	3827
13:18:46	15.15	15.20	15.15	0	1	3826
13:18:41	15.15	15.20	15.15	0	1	3825
13:18:41	15.15	15.20	15.15	0	1	3824
13:18:39	15.15	15.20	15.15	0	2	3823
13:18:36	15.15	15.20	15.15	0	1	3821
13:18:32	15.15	15.20	15.15	0	1	3820
13:18:22	15.15	15.20	15.15	0	1	3819
13:18:19	15.15	15.20	15.15	0	1	3818
13:18:15	15.15	15.20	15.15	0	50	3817
13:17:59	15.15	15.20	15.15	0	1	3767
13:17:48	15.15	15.20	15.15	0	20	3766
13:17:43	15.15	15.20	15.15	0	1	3746
13:17:43	15.15	15.20	15.15	0	4	3745
13:17:39	15.15	15.20	15.15	0	2	3741
13:17:28	15.15	15.20	15.15	0	1	3739
13:17:27	15.15	15.20	15.15	0	1	3738
13:17:19	15.15	15.20	15.15	0	4	3737
13:17:11	15.15	15.20	15.15	0	1	3733
13:17:09	15.15	15.20	15.15	0	1	3732
13:16:47	15.15	15.20	15.15	0	1	3731
13:16:45	15.15	15.20	15.15	0	2	3730
13:16:38	15.15	15.20	15.15	0	1	3728
13:16:25	15.15	15.20	15.15	0	2	3727
13:16:21	15.15	15.20	15.15	0	1	3725
13:16:19	15.15	15.20	15.15	0	2	3724
13:16:01	15.15	15.20	15.15	0	1	3722
13:15:59	15.15	15.20	15.20	+0.05	2	3721
13:15:46	15.15	15.20	15.15	0	1	3719
13:15:22	15.15	15.20	15.15	0	1	3718
13:15:04	15.15	15.20	15.15	0	1	3717
13:14:47	15.15	15.20	15.15	0	1	3716
13:14:32	15.15	15.20	15.15	0	1	3715
13:14:25	15.15	15.20	15.15	0	2	3714
13:14:18	15.15	15.20	15.15	0	2	3712
13:14:11	15.15	15.20	15.15	0	1	3710
13:14:10	15.15	15.20	15.15	0	1	3709
13:14:06	15.15	15.20	15.15	0	1	3708
13:14:04	15.15	15.20	15.20	+0.05	2	3707
13:13:56	15.15	15.20	15.20	+0.05	1	3705
13:13:53	15.15	15.20	15.15	0	1	3704
13:13:52	15.15	15.20	15.15	0	1	3703
13:13:50	15.15	15.20	15.15	0	1	3702
13:13:37	15.15	15.20	15.15	0	1	3701
13:13:34	15.15	15.20	15.15	0	2	3700
13:13:32	15.15	15.20	15.20	+0.05	1	3698
13:13:19	15.15	15.20	15.15	0	1	3697
13:13:15	15.15	15.20	15.15	0	1	3696
13:13:10	15.15	15.20	15.15	0	1	3695
13:13:06	15.15	15.20	15.15	0	1	3694
13:13:03	15.15	15.20	15.15	0	1	3693
13:12:57	15.15	15.20	15.15	0	2	3692
13:12:54	15.15	15.20	15.15	0	1	3690
13:12:35	15.15	15.20	15.15	0	1	3689
13:12:25	15.15	15.20	15.20	+0.05	1	3688
13:12:18	15.15	15.20	15.15	0	1	3687
13:12:02	15.15	15.20	15.15	0	1	3686
13:11:54	15.15	15.20	15.15	0	1	3685
13:11:36	15.15	15.20	15.15	0	1	3684
13:11:35	15.15	15.20	15.15	0	2	3683
13:11:32	15.15	15.20	15.15	0	1	3681
13:11:18	15.15	15.20	15.15	0	1	3680
13:11:01	15.15	15.20	15.15	0	1	3679
13:10:59	15.15	15.20	15.15	0	1	3678
13:10:42	15.15	15.20	15.15	0	1	3677
13:10:24	15.15	15.20	15.15	0	1	3676
13:10:12	15.15	15.20	15.20	+0.05	3	3675
13:10:01	15.15	15.20	15.15	0	1	3672
13:09:43	15.15	15.20	15.15	0	1	3671
13:09:18	15.15	15.20	15.15	0	1	3670
13:09:06	15.15	15.20	15.15	0	1	3669
13:08:47	15.15	15.20	15.15	0	1	3668
13:08:36	15.15	15.20	15.15	0	1	3667
13:08:10	15.15	15.20	15.15	0	1	3666
13:08:01	15.15	15.20	15.15	0	4	3665
13:07:53	15.15	15.20	15.15	0	1	3661
13:07:49	15.15	15.20	15.15	0	30	3660
13:07:18	15.15	15.20	15.15	0	2	3630
13:06:13	15.15	15.20	15.15	0	1	3628
13:03:46	15.15	15.20	15.20	+0.05	1	3627
13:03:08	15.15	15.20	15.20	+0.05	1	3626
13:02:27	15.15	15.20	15.20	+0.05	6	3625
13:02:24	15.15	15.25	15.25	+0.10	1	3619
13:02:05	15.15	15.20	15.25	+0.10	1	3618
13:02:05	15.15	15.20	15.20	+0.05	2	3617
13:02:03	15.15	15.20	15.20	+0.05	1	3615
13:01:50	15.15	15.20	15.20	+0.05	5	3614
13:01:32	15.20	15.25	15.20	+0.05	3	3609
13:00:59	15.20	15.25	15.25	+0.10	2	3606
13:00:34	15.15	15.20	15.20	+0.05	1	3604
13:00:28	15.15	15.20	15.20	+0.05	3	3603
13:00:20	15.20	15.25	15.20	+0.05	2	3600
12:59:45	15.15	15.25	15.25	+0.10	5	3598
12:58:27	15.15	15.20	15.20	+0.05	2	3593
12:58:21	15.15	15.20	15.20	+0.05	2	3591
12:58:21	15.20	15.25	15.20	+0.05	3	3589
12:57:31	15.20	15.25	15.20	+0.05	1	3586
12:57:23	15.20	15.25	15.20	+0.05	5	3585
12:56:28	15.15	15.20	15.20	+0.05	43	3580
12:56:28	15.15	15.20	15.20	+0.05	50	3537
12:56:00	15.15	15.20	15.15	0	3	3487
12:55:42	15.15	15.20	15.15	0	5	3484
12:55:29	15.15	15.20	15.15	0	1	3479
12:54:59	15.15	15.20	15.15	0	1	3478
12:54:51	15.15	15.20	15.15	0	2	3477
12:53:49	15.15	15.20	15.15	0	7	3475
12:53:45	15.15	15.20	15.15	0	1	3468
12:53:05	15.15	15.20	15.15	0	1	3467
12:52:40	15.10	15.15	15.15	0	32	3466
12:52:40	15.10	15.15	15.15	0	50	3434
12:52:35	15.10	15.15	15.10	-0.05	1	3384
12:52:33	15.10	15.15	15.10	-0.05	1	3383
12:52:28	15.10	15.15	15.10	-0.05	5	3382
12:52:27	15.10	15.15	15.10	-0.05	5	3377
12:52:03	15.10	15.15	15.10	-0.05	1	3372
12:51:57	15.10	15.15	15.10	-0.05	4	3371
12:51:49	15.10	15.15	15.10	-0.05	8	3367
12:51:45	15.10	15.15	15.10	-0.05	10	3359
12:51:41	15.10	15.15	15.10	-0.05	1	3349
12:51:27	15.10	15.15	15.10	-0.05	1	3348
12:51:21	15.10	15.15	15.10	-0.05	3	3347
12:51:15	15.10	15.15	15.10	-0.05	1	3344
12:50:41	15.10	15.15	15.10	-0.05	52	3343
12:50:41	15.10	15.15	15.10	-0.05	65	3291
12:50:41	15.10	15.15	15.10	-0.05	1	3226
12:50:14	15.10	15.15	15.15	0	11	3225
12:50:13	15.15	15.20	15.15	0	41	3214
12:50:09	15.15	15.20	15.15	0	1	3173
12:49:58	15.15	15.20	15.15	0	17	3172
12:49:50	15.15	15.20	15.15	0	1	3155
12:49:33	15.15	15.20	15.15	0	1	3154
12:49:21	15.15	15.20	15.15	0	1	3153
12:49:21	15.15	15.20	15.15	0	1	3152
12:49:21	15.15	15.20	15.15	0	4	3151
12:49:11	15.15	15.20	15.15	0	17	3147
12:48:52	15.15	15.20	15.15	0	1	3130
12:48:23	15.15	15.20	15.15	0	1	3129
12:47:51	15.15	15.20	15.15	0	1	3128
12:47:42	15.15	15.20	15.15	0	3	3127
12:47:22	15.15	15.20	15.15	0	1	3124
12:47:17	15.15	15.20	15.15	0	1	3123
12:46:55	15.15	15.20	15.15	0	3	3122
12:46:42	15.15	15.20	15.15	0	1	3119
12:46:26	15.15	15.20	15.15	0	2	3118
12:46:16	15.15	15.20	15.15	0	38	3116
12:46:08	15.15	15.20	15.15	0	1	3078
12:45:58	15.15	15.20	15.15	0	1	3077
12:45:28	15.15	15.20	15.15	0	1	3076
12:45:12	15.15	15.20	15.15	0	2	3075
12:44:55	15.15	15.20	15.15	0	1	3073
12:44:29	15.15	15.20	15.15	0	1	3072
12:44:28	15.15	15.20	15.15	0	10	3071
12:44:22	15.15	15.20	15.15	0	5	3061
12:44:18	15.15	15.20	15.15	0	1	3056
12:43:46	15.15	15.20	15.15	0	1	3055
12:43:05	15.15	15.20	15.15	0	1	3054
12:42:39	15.15	15.20	15.15	0	1	3053
12:42:27	15.15	15.20	15.15	0	1	3052
12:42:12	15.15	15.20	15.15	0	1	3051
12:41:13	15.15	15.20	15.15	0	1	3050
12:40:52	15.15	15.20	15.20	+0.05	1	3049
12:40:44	15.15	15.20	15.20	+0.05	1	3048
12:40:25	15.15	15.20	15.20	+0.05	1	3047
12:40:08	15.15	15.20	15.15	0	1	3046
12:39:33	15.15	15.20	15.15	0	1	3045
12:39:13	15.15	15.20	15.15	0	1	3044
12:38:52	15.15	15.20	15.15	0	1	3043
12:38:17	15.15	15.20	15.15	0	1	3042
12:37:11	15.15	15.20	15.20	+0.05	1	3041
12:37:02	15.15	15.20	15.15	0	1	3040
12:36:28	15.15	15.20	15.15	0	1	3039
12:36:05	15.15	15.20	15.15	0	1	3038
12:35:46	15.15	15.20	15.15	0	20	3037
12:35:31	15.15	15.20	15.15	0	2	3017
12:35:26	15.15	15.20	15.15	0	1	3015
12:35:22	15.15	15.20	15.20	+0.05	1	3014
12:34:49	15.15	15.20	15.15	0	1	3013
12:34:04	15.15	15.20	15.15	0	1	3012
12:34:01	15.15	15.20	15.15	0	1	3011
12:33:31	15.15	15.20	15.15	0	2	3010
12:33:25	15.15	15.20	15.15	0	1	3008
12:32:52	15.15	15.20	15.15	0	3	3007
12:32:47	15.15	15.20	15.15	0	1	3004
12:32:14	15.15	15.20	15.15	0	1	3003
12:31:37	15.15	15.20	15.15	0	1	3002
12:31:34	15.15	15.20	15.15	0	1	3001
12:31:12	15.15	15.20	15.15	0	1	3000
12:30:42	15.15	15.20	15.15	0	1	2999
12:30:41	15.15	15.20	15.15	0	1	2998
12:30:00	15.15	15.20	15.15	0	1	2997
12:29:20	15.15	15.20	15.15	0	1	2996
12:28:41	15.15	15.20	15.15	0	1	2995
12:28:04	15.15	15.20	15.15	0	1	2994
12:28:01	15.15	15.20	15.15	0	1	2993
12:27:21	15.15	15.20	15.15	0	1	2992
12:26:48	15.15	15.20	15.15	0	1	2991
12:26:48	15.15	15.20	15.15	0	1	2990
12:24:15	15.15	15.20	15.15	0	1	2989
12:24:12	15.15	15.20	15.15	0	1	2988
12:23:38	15.15	15.20	15.15	0	1	2987
12:20:34	15.15	15.20	15.20	+0.05	1	2986
12:20:30	15.15	15.20	15.20	+0.05	2	2985
12:20:14	15.20	15.25	15.20	+0.05	1	2983
12:20:07	15.15	15.20	15.20	+0.05	2	2982
12:20:07	15.20	15.25	15.20	+0.05	3	2980
12:19:49	15.20	15.25	15.25	+0.10	2	2977
12:18:22	15.20	15.25	15.20	+0.05	1	2975
12:18:14	15.15	15.20	15.20	+0.05	10	2974
12:18:03	15.15	15.20	15.20	+0.05	35	2964
12:17:56	15.20	15.25	15.20	+0.05	16	2929
12:16:24	15.20	15.25	15.20	+0.05	2	2913
12:16:07	15.20	15.25	15.20	+0.05	1	2911
12:15:46	15.20	15.25	15.20	+0.05	2	2910
12:15:26	15.15	15.20	15.20	+0.05	1	2908
12:15:26	15.15	15.20	15.20	+0.05	1	2907
12:15:26	15.15	15.20	15.20	+0.05	9	2906
12:15:26	15.20	15.25	15.20	+0.05	9	2897
12:15:25	15.15	15.20	15.20	+0.05	2	2888
12:15:19	15.20	15.25	15.20	+0.05	1	2886
12:15:15	15.20	15.25	15.20	+0.05	3	2885
12:15:03	15.20	15.25	15.20	+0.05	5	2882
12:13:38	15.15	15.20	15.20	+0.05	5	2877
12:13:37	15.20	15.25	15.20	+0.05	10	2872
12:13:32	15.20	15.25	15.20	+0.05	1	2862
12:13:27	15.20	15.25	15.20	+0.05	4	2861
12:13:17	15.20	15.25	15.20	+0.05	1	2857
12:13:10	15.20	15.25	15.20	+0.05	1	2856
12:13:06	15.20	15.25	15.20	+0.05	1	2855
12:12:48	15.20	15.25	15.20	+0.05	5	2854
12:12:25	15.20	15.25	15.20	+0.05	1	2849
12:11:29	15.20	15.25	15.20	+0.05	3	2848
12:11:17	15.20	15.25	15.20	+0.05	2	2845
12:10:42	15.20	15.25	15.20	+0.05	2	2843
12:10:02	15.20	15.25	15.20	+0.05	1	2841
12:09:54	15.20	15.25	15.20	+0.05	1	2840
12:09:42	15.20	15.25	15.20	+0.05	1	2839
12:09:06	15.20	15.25	15.20	+0.05	1	2838
12:08:46	15.20	15.25	15.20	+0.05	4	2837
12:08:46	15.20	15.25	15.20	+0.05	2	2833
12:08:38	15.20	15.25	15.20	+0.05	2	2831
12:07:35	15.20	15.25	15.20	+0.05	3	2829
12:07:34	15.20	15.25	15.20	+0.05	1	2826
12:07:31	15.20	15.25	15.20	+0.05	2	2825
12:07:28	15.20	15.25	15.20	+0.05	4	2823
12:07:28	15.20	15.25	15.25	+0.10	2	2819
12:06:19	15.20	15.25	15.20	+0.05	1	2817
12:06:11	15.15	15.20	15.20	+0.05	27	2816
12:06:09	15.15	15.20	15.20	+0.05	1	2789
12:06:08	15.15	15.20	15.20	+0.05	50	2788
12:06:01	15.15	15.20	15.15	0	2	2738
12:05:54	15.15	15.20	15.15	0	1	2736
12:05:09	15.15	15.20	15.15	0	10	2735
12:05:00	15.15	15.20	15.15	0	1	2725
12:04:05	15.15	15.20	15.15	0	5	2724
12:03:30	15.15	15.20	15.20	+0.05	10	2719
12:02:46	15.15	15.20	15.20	+0.05	1	2709
12:01:32	15.20	15.25	15.20	+0.05	3	2708
12:00:49	15.20	15.25	15.20	+0.05	2	2705
12:00:02	15.15	15.20	15.20	+0.05	1	2703
11:59:22	15.15	15.20	15.20	+0.05	1	2702
11:59:21	15.15	15.20	15.20	+0.05	1	2701
11:57:55	15.15	15.20	15.20	+0.05	1	2700
11:57:55	15.15	15.20	15.20	+0.05	2	2699
11:57:53	15.15	15.20	15.20	+0.05	2	2697
11:57:12	15.15	15.20	15.20	+0.05	5	2695
11:56:59	15.15	15.20	15.20	+0.05	1	2690
11:56:28	15.15	15.20	15.20	+0.05	5	2689
11:55:45	15.15	15.20	15.20	+0.05	1	2684
11:55:31	15.15	15.20	15.20	+0.05	1	2683
11:55:30	15.15	15.20	15.20	+0.05	1	2682
11:55:30	15.15	15.20	15.20	+0.05	9	2681
11:54:40	15.15	15.20	15.20	+0.05	2	2672
11:52:27	15.15	15.20	15.20	+0.05	1	2670
11:52:27	15.15	15.20	15.20	+0.05	4	2669
11:52:22	15.15	15.20	15.20	+0.05	1	2665
11:49:36	15.15	15.20	15.20	+0.05	10	2664
11:48:22	15.15	15.20	15.20	+0.05	3	2654
11:48:22	15.15	15.20	15.20	+0.05	1	2651
11:48:07	15.15	15.20	15.20	+0.05	1	2650
11:48:00	15.15	15.20	15.20	+0.05	1	2649
11:47:39	15.15	15.20	15.20	+0.05	1	2648
11:47:39	15.15	15.20	15.20	+0.05	1	2647
11:47:31	15.20	15.25	15.15	0	1	2646
11:47:31	15.20	15.25	15.20	+0.05	18	2645
11:46:01	15.15	15.20	15.20	+0.05	76	2627
11:46:01	15.15	15.20	15.20	+0.05	20	2551
11:43:37	15.15	15.20	15.20	+0.05	4	2531
11:43:37	15.15	15.20	15.20	+0.05	1	2527
11:43:13	15.15	15.20	15.20	+0.05	1	2526
11:43:08	15.15	15.20	15.20	+0.05	3	2525
11:42:34	15.15	15.20	15.20	+0.05	7	2522
11:39:13	15.15	15.20	15.20	+0.05	3	2515
11:38:58	15.15	15.20	15.20	+0.05	4	2512
11:38:05	15.15	15.20	15.20	+0.05	1	2508
11:38:05	15.20	15.25	15.20	+0.05	2	2507
11:38:03	15.20	15.25	15.20	+0.05	1	2505
11:37:45	15.20	15.25	15.20	+0.05	10	2504
11:37:00	15.15	15.20	15.20	+0.05	45	2494
11:36:58	15.15	15.20	15.20	+0.05	2	2449
11:36:58	15.20	15.25	15.20	+0.05	39	2447
11:36:21	15.20	15.25	15.20	+0.05	3	2408
11:36:01	15.20	15.25	15.20	+0.05	1	2405
11:35:27	15.20	15.25	15.20	+0.05	1	2404
11:34:54	15.20	15.25	15.20	+0.05	9	2403
11:34:50	15.20	15.25	15.25	+0.10	5	2394
11:34:14	15.20	15.25	15.20	+0.05	1	2389
11:32:01	15.20	15.25	15.20	+0.05	5	2388
11:31:12	15.20	15.25	15.20	+0.05	1	2383
11:31:01	15.20	15.25	15.25	+0.10	64	2382
11:31:01	15.20	15.25	15.25	+0.10	3	2318
11:31:00	15.20	15.25	15.25	+0.10	27	2315
11:30:58	15.15	15.20	15.20	+0.05	25	2288
11:30:58	15.15	15.20	15.20	+0.05	33	2263
11:30:58	15.15	15.20	15.20	+0.05	4	2230
11:30:58	15.15	15.20	15.20	+0.05	9	2226
11:30:58	15.15	15.20	15.20	+0.05	38	2217
11:30:58	15.15	15.20	15.20	+0.05	74	2179
11:30:02	15.15	15.20	15.15	0	1	2105
11:26:36	15.15	15.20	15.15	0	10	2104
11:25:06	15.15	15.20	15.15	0	1	2094
11:24:52	15.15	15.20	15.15	0	1	2093
11:24:46	15.15	15.20	15.15	0	2	2092
11:24:33	15.15	15.20	15.15	0	1	2090
11:23:50	15.15	15.20	15.15	0	1	2089
11:22:57	15.15	15.20	15.15	0	1	2088
11:22:36	15.15	15.20	15.15	0	5	2087
11:21:33	15.10	15.15	15.15	0	4	2082
11:21:03	15.15	15.20	15.15	0	5	2078
11:20:53	15.15	15.20	15.15	0	2	2073
11:19:32	15.15	15.20	15.15	0	14	2071
11:18:59	15.15	15.20	15.15	0	1	2057
11:18:03	15.15	15.20	15.15	0	1	2056
11:17:32	15.15	15.20	15.15	0	2	2055
11:17:20	15.10	15.15	15.15	0	29	2053
11:17:17	15.10	15.15	15.15	0	6	2024
11:17:11	15.10	15.15	15.10	-0.05	1	2018
11:16:05	15.10	15.15	15.10	-0.05	10	2017
11:15:04	15.10	15.15	15.10	-0.05	1	2007
11:14:32	15.15	15.20	15.15	0	1	2006
11:13:49	15.15	15.20	15.15	0	1	2005
11:13:42	15.10	15.15	15.15	0	2	2004
11:13:36	15.10	15.15	15.15	0	2	2002
11:13:22	15.15	15.20	15.15	0	8	2000
11:13:21	15.15	15.20	15.15	0	1	1992
11:13:17	15.15	15.20	15.15	0	2	1991
11:11:53	15.15	15.20	15.15	0	2	1989
11:11:53	15.15	15.20	15.15	0	10	1987
11:10:17	15.15	15.20	15.15	0	2	1977
11:10:02	15.15	15.20	15.15	0	1	1975
11:09:31	15.15	15.20	15.15	0	1	1974
11:09:05	15.15	15.20	15.15	0	2	1973
11:08:35	15.15	15.20	15.15	0	1	1971
11:08:20	15.15	15.20	15.15	0	5	1970
11:08:11	15.15	15.20	15.15	0	4	1965
11:08:07	15.15	15.20	15.15	0	2	1961
11:07:41	15.15	15.20	15.15	0	2	1959
11:06:46	15.15	15.20	15.15	0	2	1957
11:03:55	15.15	15.20	15.15	0	1	1955
11:02:39	15.15	15.20	15.15	0	1	1954
11:01:09	15.15	15.20	15.20	+0.05	1	1953
11:00:43	15.15	15.20	15.15	0	10	1952
10:59:57	15.15	15.20	15.15	0	2	1942
10:58:29	15.10	15.15	15.15	0	1	1940
10:58:29	15.10	15.15	15.15	0	9	1939
10:58:22	15.10	15.15	15.15	0	1	1930
10:58:21	15.10	15.15	15.15	0	5	1929
10:58:00	15.10	15.15	15.15	0	10	1924
10:57:59	15.10	15.15	15.15	0	1	1914
10:57:53	15.10	15.15	15.15	0	6	1913
10:57:39	15.10	15.15	15.15	0	10	1907
10:57:14	15.10	15.15	15.15	0	20	1897
10:57:05	15.10	15.15	15.10	-0.05	2	1877
10:55:37	15.10	15.15	15.10	-0.05	3	1875
10:55:14	15.10	15.15	15.10	-0.05	1	1872
10:54:58	15.10	15.15	15.10	-0.05	5	1871
10:54:24	15.10	15.15	15.10	-0.05	20	1866
10:53:16	15.10	15.15	15.15	0	1	1846
10:52:11	15.10	15.15	15.10	-0.05	1	1845
10:51:55	15.10	15.15	15.10	-0.05	3	1844
10:51:54	15.10	15.15	15.10	-0.05	1	1841
10:51:30	15.10	15.15	15.10	-0.05	3	1840
10:51:19	15.10	15.15	15.10	-0.05	5	1837
10:50:58	15.10	15.15	15.10	-0.05	5	1832
10:50:35	15.10	15.15	15.10	-0.05	2	1827
10:50:03	15.10	15.15	15.10	-0.05	1	1825
10:50:03	15.10	15.15	15.10	-0.05	1	1824
10:50:03	15.10	15.15	15.10	-0.05	5	1823
10:49:00	15.10	15.15	15.15	0	2	1818
10:48:02	15.15	15.20	15.15	0	4	1816
10:47:51	15.15	15.20	15.15	0	7	1812
10:47:51	15.15	15.20	15.15	0	29	1805
10:47:49	15.15	15.20	15.15	0	4	1776
10:47:46	15.15	15.20	15.15	0	1	1772
10:47:30	15.15	15.20	15.15	0	7	1771
10:47:20	15.15	15.20	15.15	0	1	1764
10:46:59	15.15	15.20	15.15	0	6	1763
10:46:53	15.15	15.20	15.15	0	2	1757
10:46:48	15.15	15.20	15.15	0	6	1755
10:46:40	15.15	15.20	15.15	0	2	1749
10:46:32	15.15	15.20	15.15	0	2	1747
10:46:29	15.15	15.20	15.15	0	10	1745
10:46:29	15.15	15.20	15.15	0	4	1735
10:46:10	15.15	15.20	15.15	0	1	1731
10:46:04	15.15	15.20	15.15	0	2	1730
10:45:53	15.15	15.20	15.15	0	1	1728
10:45:52	15.15	15.20	15.15	0	1	1727
10:45:46	15.15	15.20	15.15	0	1	1726
10:45:45	15.15	15.20	15.15	0	1	1725
10:45:33	15.15	15.20	15.15	0	1	1724
10:45:30	15.15	15.20	15.15	0	1	1723
10:44:58	15.15	15.20	15.15	0	1	1722
10:41:25	15.15	15.20	15.20	+0.05	5	1721
10:41:04	15.15	15.20	15.20	+0.05	2	1716
10:40:46	15.15	15.20	15.20	+0.05	1	1714
10:37:03	15.15	15.20	15.20	+0.05	3	1713
10:37:02	15.15	15.20	15.20	+0.05	5	1710
10:37:02	15.15	15.20	15.20	+0.05	7	1705
10:36:51	15.20	15.25	15.20	+0.05	2	1698
10:36:31	15.20	15.25	15.20	+0.05	5	1696
10:36:26	15.20	15.25	15.20	+0.05	3	1691
10:35:48	15.20	15.25	15.20	+0.05	2	1688
10:34:58	15.20	15.25	15.20	+0.05	6	1686
10:34:33	15.20	15.25	15.20	+0.05	2	1680
10:34:19	15.20	15.25	15.20	+0.05	1	1678
10:34:10	15.20	15.25	15.20	+0.05	2	1677
10:33:52	15.20	15.25	15.20	+0.05	1	1675
10:33:39	15.20	15.25	15.20	+0.05	1	1674
10:31:23	15.20	15.25	15.20	+0.05	1	1673
10:31:05	15.20	15.25	15.20	+0.05	1	1672
10:31:02	15.20	15.25	15.20	+0.05	10	1671
10:30:39	15.20	15.25	15.20	+0.05	1	1661
10:29:54	15.20	15.25	15.20	+0.05	4	1660
10:29:19	15.20	15.25	15.25	+0.10	1	1656
10:28:29	15.20	15.25	15.25	+0.10	1	1655
10:26:58	15.20	15.25	15.20	+0.05	3	1654
10:26:44	15.20	15.25	15.20	+0.05	1	1651
10:26:25	15.20	15.25	15.20	+0.05	5	1650
10:26:11	15.20	15.25	15.20	+0.05	6	1645
10:26:10	15.20	15.25	15.20	+0.05	1	1639
10:25:29	15.20	15.25	15.20	+0.05	1	1638
10:24:48	15.20	15.25	15.20	+0.05	3	1637
10:24:41	15.20	15.25	15.20	+0.05	3	1634
10:24:35	15.20	15.25	15.20	+0.05	5	1631
10:24:30	15.20	15.25	15.20	+0.05	3	1626
10:23:27	15.20	15.25	15.20	+0.05	1	1623
10:22:47	15.20	15.25	15.20	+0.05	4	1622
10:22:47	15.20	15.25	15.20	+0.05	2	1618
10:22:46	15.20	15.25	15.20	+0.05	1	1616
10:22:37	15.20	15.25	15.20	+0.05	5	1615
10:22:01	15.20	15.25	15.20	+0.05	1	1610
10:21:39	15.20	15.25	15.20	+0.05	1	1609
10:21:39	15.20	15.25	15.20	+0.05	1	1608
10:21:39	15.20	15.25	15.20	+0.05	3	1607
10:21:39	15.20	15.25	15.20	+0.05	2	1604
10:21:39	15.20	15.25	15.20	+0.05	2	1602
10:21:39	15.20	15.25	15.20	+0.05	50	1600
10:21:27	15.20	15.25	15.20	+0.05	1	1550
10:21:07	15.20	15.25	15.20	+0.05	3	1549
10:20:55	15.20	15.25	15.20	+0.05	1	1546
10:18:12	15.20	15.25	15.25	+0.10	2	1545
10:18:07	15.20	15.25	15.25	+0.10	2	1543
10:16:42	15.20	15.25	15.25	+0.10	1	1541
10:16:17	15.20	15.25	15.25	+0.10	1	1540
10:16:04	15.20	15.25	15.25	+0.10	2	1539
10:15:46	15.20	15.25	15.25	+0.10	3	1537
10:14:20	15.20	15.25	15.20	+0.05	4	1534
10:13:08	15.15	15.20	15.20	+0.05	13	1530
10:13:08	15.15	15.20	15.20	+0.05	50	1517
10:12:52	15.15	15.20	15.20	+0.05	5	1467
10:12:46	15.15	15.20	15.20	+0.05	1	1462
10:12:26	15.15	15.20	15.20	+0.05	2	1461
10:12:20	15.15	15.20	15.20	+0.05	4	1459
10:12:05	15.15	15.20	15.15	0	2	1455
10:11:51	15.15	15.20	15.15	0	1	1453
10:11:51	15.15	15.20	15.20	+0.05	1	1452
10:11:44	15.15	15.20	15.15	0	1	1451
10:11:39	15.15	15.20	15.20	+0.05	20	1450
10:11:38	15.15	15.20	15.15	0	2	1430
10:11:23	15.15	15.20	15.15	0	1	1428
10:10:38	15.15	15.20	15.15	0	2	1427
10:10:00	15.15	15.20	15.15	0	1	1425
10:09:08	15.15	15.20	15.15	0	10	1424
10:08:57	15.15	15.20	15.20	+0.05	2	1414
10:08:33	15.15	15.20	15.20	+0.05	1	1412
10:07:55	15.15	15.20	15.20	+0.05	5	1411
10:07:35	15.15	15.20	15.15	0	1	1406
10:06:15	15.15	15.20	15.15	0	3	1405
10:05:48	15.15	15.20	15.15	0	2	1402
10:04:21	15.15	15.20	15.20	+0.05	2	1400
10:03:54	15.15	15.20	15.20	+0.05	1	1398
10:03:13	15.15	15.20	15.15	0	1	1397
10:03:01	15.15	15.20	15.15	0	2	1396
10:02:54	15.15	15.20	15.15	0	1	1394
10:02:24	15.15	15.20	15.15	0	1	1393
10:02:05	15.15	15.20	15.15	0	1	1392
10:01:52	15.15	15.20	15.15	0	2	1391
10:01:14	15.15	15.20	15.15	0	5	1389
10:01:06	15.15	15.20	15.15	0	1	1384
10:00:33	15.15	15.20	15.15	0	2	1383
10:00:06	15.15	15.20	15.15	0	1	1381
10:00:02	15.15	15.20	15.15	0	5	1380
09:59:35	15.15	15.20	15.15	0	3	1375
09:59:15	15.15	15.20	15.15	0	3	1372
09:59:14	15.15	15.20	15.15	0	1	1369
09:57:49	15.15	15.20	15.15	0	2	1368
09:57:22	15.15	15.20	15.15	0	2	1366
09:56:56	15.15	15.20	15.15	0	5	1364
09:56:48	15.15	15.20	15.15	0	1	1359
09:56:05	15.15	15.20	15.15	0	4	1358
09:55:39	15.15	15.20	15.15	0	5	1354
09:55:33	15.15	15.20	15.15	0	6	1349
09:53:10	15.15	15.20	15.15	0	2	1343
09:52:47	15.15	15.20	15.15	0	11	1341
09:52:24	15.15	15.20	15.15	0	1	1330
09:52:17	15.15	15.20	15.15	0	10	1329
09:52:11	15.15	15.20	15.15	0	5	1319
09:51:24	15.15	15.20	15.15	0	1	1314
09:50:24	15.15	15.20	15.15	0	15	1313
09:50:09	15.15	15.20	15.15	0	1	1298
09:49:53	15.15	15.20	15.15	0	1	1297
09:49:50	15.15	15.20	15.15	0	1	1296
09:48:21	15.15	15.20	15.15	0	10	1295
09:48:20	15.15	15.20	15.15	0	2	1285
09:48:08	15.15	15.20	15.15	0	2	1283
09:47:34	15.15	15.20	15.15	0	10	1281
09:47:12	15.20	15.25	15.20	+0.05	2	1271
09:47:11	15.20	15.25	15.20	+0.05	1	1269
09:47:04	15.20	15.25	15.20	+0.05	9	1268
09:46:56	15.20	15.25	15.20	+0.05	2	1259
09:46:53	15.20	15.25	15.20	+0.05	6	1257
09:45:44	15.20	15.25	15.20	+0.05	5	1251
09:45:43	15.20	15.25	15.20	+0.05	1	1246
09:44:56	15.20	15.25	15.20	+0.05	1	1245
09:44:45	15.20	15.25	15.20	+0.05	1	1244
09:44:08	15.15	15.20	15.20	+0.05	9	1243
09:43:55	15.15	15.20	15.20	+0.05	1	1234
09:43:51	15.15	15.20	15.15	0	2	1233
09:43:02	15.15	15.20	15.20	+0.05	2	1231
09:43:02	15.20	15.25	15.20	+0.05	5	1229
09:42:59	15.20	15.25	15.20	+0.05	1	1224
09:41:45	15.20	15.25	15.20	+0.05	2	1223
09:41:35	15.20	15.25	15.20	+0.05	1	1221
09:41:25	15.20	15.25	15.15	0	3	1220
09:41:25	15.20	15.25	15.20	+0.05	1	1217
09:41:11	15.15	15.25	15.25	+0.10	2	1216
09:40:53	15.15	15.20	15.25	+0.10	1	1214
09:40:53	15.15	15.20	15.20	+0.05	1	1213
09:40:52	15.15	15.20	15.20	+0.05	2	1212
09:40:52	15.15	15.20	15.20	+0.05	2	1210
09:40:52	15.15	15.20	15.15	0	2	1208
09:40:45	15.15	15.20	15.15	0	1	1206
09:40:38	15.15	15.20	15.15	0	1	1205
09:40:01	15.15	15.20	15.15	0	2	1204
09:39:43	15.15	15.20	15.15	0	5	1202
09:39:39	15.20	15.25	15.20	+0.05	4	1197
09:39:23	15.15	15.20	15.20	+0.05	6	1193
09:39:16	15.15	15.20	15.20	+0.05	3	1187
09:38:50	15.20	15.25	15.20	+0.05	6	1184
09:38:43	15.20	15.25	15.20	+0.05	1	1178
09:38:27	15.20	15.25	15.20	+0.05	1	1177
09:37:55	15.20	15.25	15.20	+0.05	6	1176
09:37:54	15.20	15.25	15.20	+0.05	1	1170
09:37:51	15.15	15.20	15.20	+0.05	2	1169
09:37:42	15.15	15.20	15.20	+0.05	1	1167
09:37:39	15.15	15.20	15.20	+0.05	1	1166
09:37:39	15.20	15.25	15.20	+0.05	7	1165
09:37:37	15.20	15.25	15.20	+0.05	4	1158
09:37:27	15.20	15.25	15.20	+0.05	5	1154
09:37:19	15.20	15.25	15.20	+0.05	1	1149
09:35:48	15.20	15.25	15.20	+0.05	10	1148
09:35:48	15.15	15.20	15.20	+0.05	6	1138
09:35:25	15.20	15.25	15.20	+0.05	5	1132
09:35:19	15.20	15.25	15.20	+0.05	1	1127
09:35:19	15.15	15.20	15.20	+0.05	4	1126
09:35:10	15.15	15.20	15.20	+0.05	2	1122
09:35:04	15.15	15.20	15.20	+0.05	4	1120
09:34:12	15.20	15.25	15.20	+0.05	47	1116
09:33:33	15.20	15.25	15.25	+0.10	1	1069
09:31:44	15.20	15.25	15.25	+0.10	1	1068
09:31:43	15.20	15.25	15.20	+0.05	1	1067
09:31:33	15.20	15.25	15.25	+0.10	1	1066
09:30:54	15.20	15.25	15.25	+0.10	2	1065
09:30:49	15.20	15.25	15.20	+0.05	4	1063
09:30:38	15.20	15.25	15.20	+0.05	5	1059
09:30:32	15.20	15.25	15.20	+0.05	1	1054
09:30:19	15.20	15.25	15.20	+0.05	2	1053
09:29:21	15.20	15.25	15.20	+0.05	1	1051
09:28:59	15.20	15.25	15.20	+0.05	1	1050
09:28:39	15.20	15.25	15.20	+0.05	5	1049
09:28:38	15.20	15.25	15.20	+0.05	2	1044
09:28:34	15.20	15.25	15.20	+0.05	2	1042
09:28:13	15.20	15.25	15.20	+0.05	5	1040
09:27:19	15.15	15.20	15.20	+0.05	3	1035
09:27:17	15.15	15.25	15.15	0	3	1032
09:27:16	15.15	15.20	15.20	+0.05	3	1029
09:27:16	15.15	15.20	15.20	+0.05	7	1026
09:27:10	15.15	15.20	15.20	+0.05	5	1019
09:27:07	15.15	15.20	15.20	+0.05	5	1014
09:26:58	15.15	15.20	15.20	+0.05	2	1009
09:26:58	15.15	15.20	15.20	+0.05	2	1007
09:26:58	15.15	15.20	15.20	+0.05	2	1005
09:26:28	15.15	15.25	15.15	0	3	1003
09:26:06	15.20	15.25	15.20	+0.05	17	1000
09:26:06	15.20	15.25	15.20	+0.05	3	983
09:25:41	15.20	15.25	15.20	+0.05	1	980
09:25:15	15.20	15.25	15.20	+0.05	4	979
09:25:03	15.20	15.25	15.20	+0.05	1	975
09:25:02	15.20	15.25	15.20	+0.05	1	974
09:24:56	15.20	15.25	15.20	+0.05	1	973
09:24:49	15.20	15.25	15.20	+0.05	2	972
09:24:43	15.20	15.25	15.20	+0.05	5	970
09:24:30	15.20	15.25	15.20	+0.05	2	965
09:24:23	15.20	15.25	15.20	+0.05	2	963
09:24:15	15.20	15.25	15.20	+0.05	2	961
09:24:13	15.20	15.25	15.20	+0.05	2	959
09:24:09	15.20	15.25	15.20	+0.05	2	957
09:23:57	15.20	15.25	15.20	+0.05	19	955
09:23:57	15.20	15.25	15.20	+0.05	2	936
09:23:57	15.20	15.25	15.20	+0.05	5	934
09:23:54	15.20	15.25	15.20	+0.05	2	929
09:23:49	15.20	15.25	15.20	+0.05	5	927
09:23:41	15.20	15.25	15.20	+0.05	1	922
09:23:36	15.20	15.25	15.20	+0.05	5	921
09:23:07	15.20	15.25	15.20	+0.05	1	916
09:21:31	15.20	15.25	15.20	+0.05	2	915
09:21:24	15.20	15.25	15.20	+0.05	10	913
09:21:11	15.20	15.25	15.25	+0.10	10	903
09:21:08	15.20	15.25	15.25	+0.10	5	893
09:20:33	15.20	15.25	15.20	+0.05	10	888
09:20:28	15.20	15.25	15.20	+0.05	1	878
09:20:09	15.20	15.25	15.25	+0.10	2	877
09:20:06	15.20	15.25	15.25	+0.10	1	875
09:19:07	15.20	15.25	15.25	+0.10	1	874
09:18:56	15.20	15.25	15.25	+0.10	2	873
09:18:43	15.25	15.30	15.25	+0.10	12	871
09:18:30	15.25	15.30	15.25	+0.10	4	859
09:18:29	15.25	15.30	15.25	+0.10	2	855
09:18:26	15.25	15.30	15.25	+0.10	10	853
09:18:25	15.25	15.30	15.25	+0.10	2	843
09:18:22	15.25	15.30	15.25	+0.10	15	841
09:17:59	15.25	15.30	15.25	+0.10	20	826
09:17:55	15.25	15.30	15.25	+0.10	12	806
09:17:48	15.25	15.30	15.25	+0.10	1	794
09:17:43	15.25	15.30	15.25	+0.10	1	793
09:17:42	15.25	15.30	15.25	+0.10	5	792
09:17:10	15.25	15.30	15.30	+0.15	1	787
09:17:09	15.25	15.30	15.25	+0.10	5	786
09:17:07	15.25	15.30	15.25	+0.10	10	781
09:16:30	15.25	15.30	15.25	+0.10	10	771
09:16:29	15.25	15.30	15.25	+0.10	10	761
09:16:03	15.25	15.30	15.30	+0.15	10	751
09:15:50	15.25	15.30	15.30	+0.15	23	741
09:15:49	15.25	15.30	15.25	+0.10	2	718
09:15:34	15.25	15.30	15.25	+0.10	20	716
09:15:23	15.25	15.30	15.25	+0.10	2	696
09:15:08	15.25	15.30	15.25	+0.10	1	694
09:14:54	15.25	15.30	15.25	+0.10	1	693
09:14:50	15.25	15.30	15.25	+0.10	1	692
09:14:45	15.25	15.30	15.25	+0.10	6	691
09:14:38	15.25	15.30	15.30	+0.15	16	685
09:14:29	15.25	15.30	15.25	+0.10	1	669
09:13:59	15.25	15.30	15.25	+0.10	1	668
09:13:58	15.25	15.30	15.25	+0.10	10	667
09:13:48	15.25	15.30	15.25	+0.10	1	657
09:13:42	15.20	15.30	15.20	+0.05	3	656
09:13:37	15.20	15.25	15.25	+0.10	7	653
09:13:04	15.25	15.30	15.25	+0.10	18	646
09:13:04	15.25	15.30	15.25	+0.10	2	628
09:12:44	15.25	15.30	15.25	+0.10	2	626
09:12:31	15.25	15.30	15.25	+0.10	1	624
09:12:31	15.25	15.30	15.25	+0.10	2	623
09:12:24	15.25	15.30	15.25	+0.10	1	621
09:12:08	15.20	15.25	15.25	+0.10	30	620
09:11:40	15.25	15.30	15.25	+0.10	5	590
09:11:40	15.25	15.30	15.25	+0.10	2	585
09:11:36	15.25	15.30	15.25	+0.10	2	583
09:11:32	15.20	15.25	15.25	+0.10	1	581
09:11:10	15.20	15.25	15.25	+0.10	9	580
09:11:10	15.25	15.30	15.25	+0.10	10	571
09:11:06	15.20	15.25	15.25	+0.10	11	561
09:11:06	15.20	15.25	15.25	+0.10	10	550
09:11:05	15.20	15.25	15.25	+0.10	50	540
09:10:59	15.20	15.25	15.20	+0.05	20	490
09:10:42	15.20	15.25	15.25	+0.10	1	470
09:10:40	15.20	15.25	15.25	+0.10	1	469
09:10:33	15.20	15.25	15.25	+0.10	2	468
09:10:33	15.20	15.25	15.25	+0.10	12	466
09:10:33	15.20	15.25	15.20	+0.05	2	454
09:10:32	15.20	15.25	15.25	+0.10	20	452
09:10:03	15.20	15.25	15.20	+0.05	13	432
09:09:52	15.20	15.25	15.20	+0.05	1	419
09:09:36	15.20	15.25	15.20	+0.05	2	418
09:08:44	15.15	15.20	15.20	+0.05	1	416
09:08:33	15.20	15.25	15.20	+0.05	7	415
09:08:26	15.20	15.25	15.20	+0.05	1	408
09:08:18	15.15	15.20	15.20	+0.05	2	407
09:08:07	15.15	15.20	15.20	+0.05	4	405
09:08:05	15.15	15.20	15.20	+0.05	1	401
09:07:50	15.20	15.25	15.20	+0.05	40	400
09:07:50	15.20	15.25	15.20	+0.05	2	360
09:07:49	15.20	15.25	15.20	+0.05	5	358
09:07:39	15.15	15.20	15.20	+0.05	26	353
09:07:25	15.15	15.20	15.15	0	20	327
09:07:14	15.15	15.20	15.20	+0.05	1	307
09:06:52	15.15	15.20	15.15	0	1	306
09:06:11	15.15	15.20	15.15	0	2	305
09:05:59	15.15	15.20	15.15	0	2	303
09:05:56	15.15	15.20	15.15	0	10	301
09:05:47	15.15	15.25	15.15	0	1	291
09:05:44	15.20	15.25	15.20	+0.05	41	290
09:05:44	15.20	15.25	15.20	+0.05	2	249
09:05:44	15.20	15.25	15.20	+0.05	2	247
09:05:14	15.20	15.25	15.20	+0.05	1	245
09:05:14	15.20	15.25	15.20	+0.05	4	244
09:04:54	15.20	15.30	15.20	+0.05	3	240
09:04:38	15.20	15.30	15.20	+0.05	3	237
09:04:38	15.25	15.30	15.25	+0.10	33	234
09:04:34	15.25	15.30	15.25	+0.10	4	201
09:04:19	15.25	15.30	15.25	+0.10	1	197
09:04:05	15.25	15.30	15.25	+0.10	1	196
09:03:59	15.25	15.30	15.25	+0.10	2	195
09:03:58	15.25	15.30	15.30	+0.15	10	193
09:03:52	15.25	15.30	15.25	+0.10	5	183
09:03:47	15.25	15.30	15.25	+0.10	3	178
09:03:32	15.25	15.30	15.25	+0.10	1	175
09:03:16	15.25	15.30	15.25	+0.10	5	174
09:03:16	15.25	15.30	15.25	+0.10	2	169
09:02:37	15.25	15.30	15.25	+0.10	3	167
09:02:25	15.20	15.25	15.25	+0.10	1	164
09:02:24	15.20	15.25	15.25	+0.10	3	163
09:02:20	15.20	15.25	15.25	+0.10	15	160
09:02:20	15.20	15.25	15.20	+0.05	2	145
09:02:17	15.20	15.25	15.25	+0.10	5	143
09:02:13	15.20	15.25	15.20	+0.05	2	138
09:02:12	15.20	15.25	15.25	+0.10	1	136
09:02:11	15.20	15.25	15.25	+0.10	1	135
09:02:07	15.20	15.25	15.25	+0.10	3	134
09:01:55	15.25	15.30	15.25	+0.10	7	131
09:01:55	15.25	15.30	15.25	+0.10	9	124
09:01:54	15.25	15.30	15.25	+0.10	1	115
09:01:42	15.25	15.30	15.25	+0.10	2	114
09:01:30	15.25	15.30	15.25	+0.10	10	112
09:01:26	15.25	15.30	15.25	+0.10	1	102
09:01:19	15.25	15.30	15.25	+0.10	1	101
09:01:03	15.25	15.30	15.25	+0.10	1	100
09:01:01	15.25	15.30	15.25	+0.10	1	99
09:00:50	15.25	15.30	15.25	+0.10	1	98
09:00:49	15.25	15.30	15.25	+0.10	1	97
09:00:46	15.20	15.30	15.30	+0.15	1	96
09:00:46	15.20	15.25	15.30	+0.15	2	95
09:00:46	15.20	15.25	15.25	+0.10	3	93
09:00:46	15.20	15.25	15.25	+0.10	1	90
09:00:44	15.25	15.30	15.25	+0.10	2	89
09:00:42	15.25	15.30	15.25	+0.10	20	87
09:00:38	15.20	15.30	15.30	+0.15	5	67
09:00:24	15.20	15.30	15.30	+0.15	5	62
09:00:17	15.25	15.30	15.25	+0.10	20	57
09:00:13	--	--	15.30	+0.15	37	37

　

其他人也逛...

PChome 購物儲值100, 000元

大潤發5000元即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

AirPods 3 with Lightning Charging Case

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 M331 無線靜音滑鼠(黑)

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

李長庚：國泰金聚焦氣候健康培...

永豐金擬配息0.75元配股0.25元 ...

我的自選股

即時重大訊息

‧面板業景氣首季落底友達、群創...
‧三大法人買超台股270.84億元
‧預防成癮網銀國際推動責任遊戲...

加密貨幣

比特幣BTC	64587.96	311.06	0.48%
以太幣ETH	3160.95	21.14	0.67%
瑞波幣XRP	0.525380	0.00	-0.38%
比特幣現金BCH	478.58	-0.44	-0.09%
萊特幣LTC	86.82	3.66	4.40%
卡達幣ADA	0.464708	-0.01	-2.15%
波場幣TRX	0.119000	0.01	5.10%
恆星幣XLM	0.112455	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。