2492華新科 405.50-30.00 -6.89% 50.95
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-30.00 12,066 405.50 64 406.00 13 437.50 441.50 398.50 435.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00405.50406.00405.50-30.008112066
13:30:00405.50406.00405.50-30.0057011985
13:24:58405.50406.00405.50-30.00611415
13:24:53405.00405.50405.50-30.001511409
13:24:48405.00405.50405.50-30.001511394
13:24:43405.00405.50405.00-30.501611379
13:24:38405.00405.50405.00-30.50411363
13:24:33405.00405.50405.00-30.501011359
13:24:28405.00405.50405.00-30.50711349
13:24:23405.00405.50405.50-30.00611342
13:24:18405.50406.00405.00-30.50511336
13:24:13405.50406.00405.50-30.00711331
13:24:08405.50406.00405.50-30.00311324
13:24:03405.50406.00405.50-30.00611321
13:23:58405.50406.00405.50-30.00711315
13:23:53405.50406.00405.50-30.00611308
13:23:48405.50406.00405.50-30.00511302
13:23:43405.00406.00405.50-30.00211297
13:23:38405.00405.50405.50-30.00611295
13:23:33405.00405.50405.50-30.001011289
13:23:28405.00405.50405.50-30.00511279
13:23:23405.00405.50405.50-30.00311274
13:23:18405.00405.50405.00-30.50211271
13:23:13405.00406.00405.00-30.50211269
13:23:08405.00405.50405.50-30.00211267
13:23:03405.50406.00405.00-30.501811265
13:22:57405.00406.00405.50-30.00511247
13:22:52405.00405.50405.50-30.00311242
13:22:47405.00405.50405.50-30.001311239
13:22:42405.50406.00405.50-30.001711226
13:22:37405.50406.00405.50-30.00611209
13:22:32405.50406.00405.50-30.00811203
13:22:27405.50406.00405.50-30.00611195
13:22:22405.50406.00405.50-30.00211189
13:22:17405.50406.00405.50-30.00911187
13:22:12405.50406.00406.00-29.501111178
13:22:07405.50406.00406.00-29.50411167
13:22:02405.50406.00405.50-30.00511163
13:21:57405.50406.00406.00-29.50311158
13:21:52405.50406.00405.50-30.00211155
13:21:47405.50406.00405.50-30.00511153
13:21:42405.50406.00406.00-29.50411148
13:21:37405.50406.00405.50-30.00311144
13:21:32405.50406.00406.00-29.50111141
13:21:27405.50406.00405.50-30.00211140
13:21:22405.50406.00405.50-30.00211138
13:21:17405.00405.50405.50-30.00211136
13:21:12405.50406.00405.50-30.00411134
13:21:07405.00405.50405.50-30.00311130
13:21:02405.00405.50405.50-30.00311127
13:20:57405.00405.50405.50-30.00211124
13:20:52405.00405.50405.50-30.00511122
13:20:47405.00405.50405.50-30.00111117
13:20:42405.00405.50405.50-30.00711116
13:20:37405.00405.50405.50-30.00211109
13:20:32405.00405.50405.00-30.50111107
13:20:27405.00405.50405.00-30.50611106
13:20:22405.00405.50405.00-30.50411100
13:20:17405.00405.50405.00-30.50111096
13:20:12405.00405.50405.00-30.50511095
13:20:07405.00405.50405.00-30.50211090
13:20:02405.00405.50405.50-30.00411088
13:19:57405.00405.50405.00-30.50411084
13:19:52405.00405.50405.50-30.001111080
13:19:46405.00405.50405.50-30.00411069
13:19:41405.00405.50405.50-30.00111065
13:19:36405.00405.50405.50-30.00111064
13:19:31405.00405.50405.00-30.50211063
13:19:26405.00405.50405.50-30.00111061
13:19:21405.50406.00405.50-30.00711060
13:19:16405.50406.00405.50-30.001611053
13:19:11405.50406.00405.50-30.00511037
13:19:06405.50406.00405.50-30.00311032
13:19:01406.00406.50406.00-29.501111029
13:18:56406.00406.50406.00-29.501211018
13:18:51406.00406.50406.00-29.501011006
13:18:46406.00406.50406.00-29.50510996
13:18:41406.00406.50406.50-29.00310991
13:18:36406.50407.00406.50-29.00610988
13:18:31406.50407.00406.50-29.00510982
13:18:26406.50407.00406.50-29.001110977
13:18:21406.50407.00406.50-29.00710966
13:18:16406.50407.00406.50-29.00610959
13:18:11406.50407.00406.50-29.00310953
13:18:06406.00406.50406.50-29.00910950
13:18:01406.00406.50406.00-29.50310941
13:17:56405.50406.00406.00-29.50510938
13:17:51405.50406.00406.00-29.50310933
13:17:46405.00405.50405.50-30.001410930
13:17:41405.00405.50405.50-30.00710916
13:17:36405.00405.50405.50-30.00510909
13:17:31405.00405.50405.00-30.50110904
13:17:26405.00405.50405.00-30.50210903
13:17:21405.00405.50405.00-30.50110901
13:17:16405.00405.50405.00-30.50310900
13:17:11405.00405.50405.00-30.50110897
13:17:06404.50405.00405.00-30.50510896
13:17:01404.50405.00405.00-30.50210891
13:16:56404.50405.00405.00-30.501110889
13:16:51404.50405.00404.50-31.00410878
13:16:46404.50405.00404.50-31.00610874
13:16:41404.50405.00404.50-31.00810868
13:16:36404.50405.00405.00-30.501110860
13:16:31404.50405.00404.50-31.00610849
13:16:26405.00405.50405.00-30.501610843
13:16:21405.00405.50405.00-30.502310827
13:16:16405.00405.50405.00-30.50710804
13:16:11404.50405.00405.00-30.50710797
13:16:05404.50405.00405.00-30.50910790
13:16:00404.50405.00405.00-30.50610781
13:15:55404.00404.50404.50-31.001810775
13:15:50404.00404.50404.50-31.00210757
13:15:35404.00404.50404.50-31.00510755
13:15:30404.00404.50404.00-31.50310750
13:15:25403.50404.00404.00-31.50410747
13:15:20403.50404.00404.00-31.50610743
13:15:15403.50404.00404.00-31.50810737
13:15:10403.50404.00404.00-31.50210729
13:15:05403.50404.50404.00-31.50410727
13:15:00403.50404.00404.00-31.50310723
13:14:55403.50404.00404.00-31.50610720
13:14:50403.50404.00403.50-32.001310714
13:14:45404.00404.50404.00-31.501110701
13:14:40404.00404.50404.00-31.501010690
13:14:35403.50404.00404.00-31.50710680
13:14:30403.00403.50403.50-32.00910673
13:14:25403.00403.50403.50-32.00410664
13:14:20403.50404.00403.50-32.00710660
13:14:15403.50404.00403.50-32.00610653
13:14:10403.00403.50403.50-32.00310647
13:14:05403.00404.00403.50-32.00710644
13:14:00403.00403.50403.50-32.00410637
13:13:55402.50403.00403.50-32.00410633
13:13:50402.50403.00403.00-32.50410629
13:13:45402.00403.00403.00-32.50110625
13:13:40402.00403.00402.50-33.00110624
13:13:35402.00403.00402.50-33.00210623
13:13:30402.50403.00402.00-33.501110621
13:13:25402.00402.50402.50-33.00410610
13:13:20402.00402.50402.50-33.00210606
13:13:15402.00402.50402.00-33.50110604
13:13:10401.50402.00402.00-33.502310603
13:13:05401.50402.00402.00-33.501010580
13:13:00401.00401.50402.00-33.50110570
13:12:55401.00401.50401.50-34.00210569
13:12:50401.00402.00401.00-34.50110567
13:12:45401.00402.00401.00-34.50210566
13:12:40401.00402.00401.50-34.00310564
13:12:35401.00401.50401.50-34.00310561
13:12:30401.00401.50401.00-34.50110558
13:12:25400.50401.00401.00-34.501010557
13:12:20400.50401.00401.00-34.50110547
13:12:15400.50401.00400.50-35.00310546
13:12:10400.50401.00400.50-35.00510543
13:12:05401.00402.00401.00-34.50510538
13:12:00401.00402.00401.00-34.501010533
13:11:55401.00401.50402.00-33.50310523
13:11:50401.00402.00401.00-34.50110520
13:11:45401.00402.00401.00-34.50210519
13:11:40401.00402.00401.00-34.50310517
13:11:34401.00402.00401.50-34.00110514
13:11:29401.00401.50401.00-34.50110513
13:11:24400.50401.00401.00-34.50210512
13:11:19400.50401.00401.00-34.50210510
13:11:14400.50401.00401.00-34.50510508
13:11:09400.00400.50401.00-34.50410503
13:11:04400.00401.00400.50-35.001110499
13:10:59400.00400.50400.50-35.00610488
13:10:54400.00400.50400.00-35.501910482
13:10:49400.00401.00400.00-35.501010463
13:10:44400.00401.00400.00-35.501210453
13:10:39400.00401.50400.00-35.50110441
13:10:34400.00401.50400.00-35.50510440
13:10:29401.00401.50400.50-35.00510435
13:10:24400.00401.00401.00-34.50910430
13:10:19401.00401.50400.00-35.501110421
13:10:14401.00401.50401.00-34.50710410
13:10:04402.00402.50401.50-34.001810403
13:09:59402.00402.50402.00-33.50210385
13:09:54401.50402.50402.00-33.50310383
13:09:49402.00402.50402.00-33.50610380
13:09:44402.00402.50402.00-33.50610374
13:09:39402.00402.50402.00-33.50210368
13:09:33402.00402.50402.00-33.50610366
13:09:28401.50402.00402.00-33.50810360
13:09:23401.50402.00402.00-33.50310352
13:09:18401.00401.50401.50-34.00810349
13:09:13400.50401.50401.00-34.50610341
13:09:08401.00401.50401.00-34.50210335
13:09:03401.00401.50401.00-34.50810333
13:08:58401.50402.00401.00-34.501010325
13:08:53402.00402.50401.50-34.002210315
13:08:48402.50403.00402.00-33.50410293
13:08:43402.50403.00402.50-33.001310289
13:08:38402.50403.00402.50-33.001310276
13:08:33402.50403.00403.00-32.50610263
13:08:28402.50403.00403.00-32.50310257
13:08:23402.50403.00403.00-32.50310254
13:08:18402.50403.00403.00-32.50410251
13:08:13402.50403.00402.50-33.00810247
13:08:08402.50403.00402.50-33.00610239
13:08:03402.00402.50402.50-33.00710233
13:07:58402.00402.50402.50-33.00710226
13:07:53402.00402.50402.00-33.50810219
13:07:48402.00402.50402.50-33.00510211
13:07:43402.00402.50402.00-33.50810206
13:07:38402.00403.00402.00-33.50810198
13:07:33401.00402.00402.00-33.501410190
13:07:28401.00401.50401.50-34.001110176
13:07:23401.00401.50401.50-34.001210165
13:07:18401.00401.50401.50-34.001110153
13:07:13400.50401.00401.50-34.00710142
13:07:08400.00400.50401.00-34.501210135
13:07:03399.50400.00400.00-35.503410123
13:06:58398.50399.00400.00-35.502710089
13:06:53398.50399.00399.00-36.502010062
13:06:48399.00399.50398.50-37.002610042
13:06:43399.00399.50399.00-36.503110016
13:06:38399.00399.50399.00-36.50139985
13:06:33399.50400.00399.00-36.50209972
13:06:28400.00400.50400.00-35.50169952
13:06:23400.00400.50400.00-35.50789936
13:06:18400.00400.50400.00-35.50449858
13:06:13400.00401.00400.00-35.50419814
13:06:08400.50401.00400.50-35.00189773
13:06:03401.00401.50400.50-35.00269755
13:05:58401.50402.00401.00-34.5089729
13:05:53401.50402.00401.50-34.0099721
13:05:48402.00402.50401.50-34.00149712
13:05:43403.00403.50402.00-33.50239698
13:05:38403.00403.50403.00-32.50179675
13:05:33403.50404.00403.50-32.00289658
13:05:28403.50404.00404.00-31.5099630
13:05:23403.00403.50403.50-32.0039621
13:05:17403.00403.50403.50-32.00179618
13:05:12402.50403.00403.50-32.00149601
13:05:07403.00403.50402.50-33.00169587
13:05:02403.00403.50403.00-32.50119571
13:04:57403.00403.50403.00-32.50119560
13:04:52402.50403.00403.00-32.50179549
13:04:47402.00402.50402.50-33.0079532
13:04:42402.00402.50402.50-33.0089525
13:04:37401.50402.00402.00-33.50139517
13:04:32401.50402.00402.00-33.50179504
13:04:27401.50402.00401.50-34.00159487
13:04:22401.50402.00402.00-33.50179472
13:04:17401.50402.00402.00-33.50349455
13:04:12401.50402.50402.00-33.50129421
13:04:07402.00402.50401.50-34.00319409
13:04:02401.00401.50402.00-33.5079378
13:03:57403.00404.50401.00-34.50359371
13:03:52402.00405.00403.00-32.5049336
13:03:47404.50405.00402.50-33.00299332
13:03:42405.00406.00405.00-30.50249303
13:03:37405.50406.00405.50-30.0029279
13:03:32406.00406.50406.00-29.50189277
13:03:27406.50407.00406.50-29.00129259
13:03:22406.50407.00406.50-29.0049247
13:03:17406.50407.00406.50-29.00129243
13:03:12406.50407.00406.50-29.00189231
13:03:07406.50407.00406.50-29.00119213
13:03:02406.50407.50406.50-29.0039202
13:02:57407.00407.50406.50-29.00109199
13:02:52406.50407.00407.00-28.50109189
13:02:47406.50407.00406.50-29.00139179
13:02:42406.50407.00406.50-29.00119166
13:02:37406.50407.00406.50-29.0069155
13:02:32407.00407.50407.00-28.50149149
13:02:27407.50408.00407.50-28.0079135
13:02:22407.50408.00407.50-28.0069128
13:02:17407.00407.50407.50-28.00119122
13:02:12406.50407.00407.50-28.00169111
13:02:07406.50407.00407.00-28.50349095
13:02:02406.50407.00406.50-29.00109061
13:01:57406.50407.00406.50-29.00269051
13:01:52406.50407.00407.00-28.5049025
13:01:47407.00407.50407.00-28.50209021
13:01:42407.50408.00407.00-28.5059001
13:01:37407.50408.00407.50-28.00118996
13:01:32408.00408.50408.00-27.50308985
13:01:27408.00408.50408.00-27.50178955
13:01:22409.00409.50408.00-27.50168938
13:01:17409.50410.00409.00-26.50188922
13:01:12410.00410.50410.00-25.50538904
13:01:07410.50411.00410.00-25.50478851
13:01:02410.00410.50411.00-24.5058804
13:00:57410.50412.00410.50-25.00108799
13:00:52410.50411.00411.00-24.50138789
13:00:47410.50411.50411.00-24.5028776
13:00:42411.00411.50410.50-25.0098774
13:00:37411.00412.00411.00-24.5038765
13:00:32411.00412.00411.00-24.5018762
13:00:27412.00412.50412.00-23.50108761
13:00:21411.00413.00412.00-23.5048751
13:00:16412.50413.00411.00-24.50258747
13:00:11412.50413.00412.50-23.0048722
13:00:06412.50413.00413.00-22.5028718
12:59:56411.50413.00412.50-23.0018716
12:59:51412.50413.00412.50-23.0038715
12:59:46412.50413.00412.50-23.0058712
12:59:41412.50413.00412.50-23.0048707
12:59:36412.50413.00412.50-23.0098703
12:59:31411.00411.50412.50-23.00338694
12:59:26410.50411.00411.00-24.50158661
12:59:21410.50411.50411.00-24.50118646
12:59:16411.00411.50411.00-24.50138635
12:59:11411.50412.00411.00-24.50128622
12:59:06411.50412.00411.50-24.0098610
12:59:01412.00412.50412.00-23.50108601
12:58:56412.00412.50412.00-23.50348591
12:58:51412.00412.50412.00-23.50198557
12:58:45412.00412.50412.00-23.50118538
12:58:40412.50413.00412.00-23.50138527
12:58:35413.00413.50413.00-22.50218514
12:58:30413.50414.00413.00-22.5068493
12:58:25413.50414.00413.50-22.00238487
12:58:20413.50414.00413.50-22.0038464
12:58:10414.00414.50414.00-21.5058461
12:58:05414.00414.50414.00-21.5038456
12:58:00414.00414.50414.00-21.5068453
12:57:55414.00414.50414.00-21.5058447
12:57:50414.00414.50414.00-21.5018442
12:57:45414.00414.50414.00-21.5028441
12:57:40414.00414.50414.00-21.5018439
12:57:35414.00415.00414.00-21.5098438
12:57:30414.00414.50414.50-21.0028429
12:57:25414.00414.50414.50-21.0028427
12:57:20414.50415.00414.50-21.0078425
12:57:15415.00415.50414.50-21.00178418
12:57:10415.00415.50415.00-20.50148401
12:57:05415.00415.50415.00-20.5078387
12:57:00415.00415.50415.00-20.5028380
12:56:55415.00415.50415.00-20.5018378
12:56:50415.00415.50415.00-20.5018377
12:56:45414.50415.00415.00-20.5028376
12:56:40414.50415.00415.00-20.5078374
12:56:35414.50415.00415.00-20.5018367
12:56:30414.50415.00415.00-20.5038366
12:56:25414.50415.00414.50-21.0048363
12:56:20414.50415.00415.00-20.5058359
12:56:15414.50415.00414.50-21.0018354
12:56:05414.00414.50414.50-21.0038353
12:56:00414.00414.50414.00-21.5018350
12:55:50414.00415.00414.00-21.5048349
12:55:45414.50415.00414.50-21.0038345
12:55:40414.50415.00414.50-21.0038342
12:55:35414.00414.50414.50-21.0068339
12:55:30414.00414.50414.00-21.5028333
12:55:25414.00414.50414.00-21.5058331
12:55:20414.00414.50414.00-21.5038326
12:55:15414.00414.50414.00-21.5038323
12:55:10414.00414.50414.00-21.5018320
12:55:05414.00414.50414.00-21.5018319
12:55:00414.00414.50414.00-21.5058318
12:54:55413.50414.00414.00-21.50108313
12:54:49413.50414.00413.50-22.0038303
12:54:39413.00414.00413.00-22.5018300
12:54:34413.00413.50413.50-22.0028299
12:54:29413.00413.50413.00-22.5018297
12:54:24413.00413.50413.00-22.50108296
12:54:19413.00413.50413.50-22.0038286
12:54:14413.00413.50413.50-22.0038283
12:54:09413.00413.50413.50-22.0018280
12:54:04413.00414.00413.50-22.0018279
12:53:59413.00414.00413.00-22.5028278
12:53:54412.50413.00413.00-22.5048276
12:53:49413.00413.50413.00-22.5058272
12:53:44413.00413.50413.00-22.5068267
12:53:39413.00413.50413.50-22.0018261
12:53:34413.00414.00413.00-22.5028260
12:53:29413.00414.00413.50-22.0028258
12:53:24413.50414.00413.50-22.0078256
12:53:19413.50414.50413.50-22.00108249
12:53:14414.00414.50413.50-22.0058239
12:53:04414.00414.50414.00-21.5078234
12:52:59414.00414.50414.00-21.5028227
12:52:54413.50414.00414.00-21.5038225
12:52:49413.50414.00414.00-21.5038222
12:52:44414.00414.50414.00-21.5058219
12:52:39414.00414.50414.50-21.0028214
12:52:34414.00414.50414.00-21.5098212
12:52:29414.50415.00414.50-21.00118203
12:52:24414.50415.00414.50-21.0078192
12:52:19414.50415.00414.50-21.0058185
12:52:14414.00414.50415.00-20.5038180
12:52:09414.00414.50414.50-21.0018177
12:52:04413.50414.00414.00-21.5038176
12:51:59413.50414.00414.00-21.5018173
12:51:54413.50414.00414.00-21.5048172
12:51:49413.50414.00413.50-22.0038168
12:51:44413.00413.50413.50-22.0078165
12:51:39413.00413.50413.50-22.0048158
12:51:34413.50414.00413.50-22.00118154
12:51:29413.50414.50413.50-22.0028143
12:51:24413.00414.00414.00-21.5068141
12:51:19413.50414.00413.50-22.0068135
12:51:14412.50413.50413.50-22.0068129
12:51:09412.50413.00413.50-22.0078123
12:51:04412.00412.50412.50-23.00168116
12:50:59412.00412.50412.00-23.5048100
12:50:54412.00412.50412.00-23.5088096
12:50:49411.00411.50412.00-23.50168088
12:50:44411.00411.50411.50-24.00138072
12:50:39411.00411.50411.50-24.0058059
12:50:34411.50412.00411.50-24.0048054
12:50:29411.50412.00411.50-24.00148050
12:50:24411.50412.00411.50-24.00138036
12:50:19412.50413.00411.50-24.00118023
12:50:14412.00412.50412.50-23.0068012
12:50:09411.50412.50412.50-23.0038006
12:50:04412.00413.00412.00-23.50148003
12:49:59412.50413.00412.00-23.50137989
12:49:53413.00413.50413.00-22.5067976
12:49:48413.00413.50413.00-22.50127970
12:49:43413.50414.00413.00-22.5057958
12:49:38413.50414.00413.50-22.0037953
12:49:33414.00414.50413.50-22.00177950
12:49:28414.00414.50414.00-21.5097933
12:49:23413.50414.00414.00-21.5057924
12:49:18413.50414.00414.00-21.5037919
12:49:13413.50414.00414.00-21.5087916
12:49:08413.50414.00413.50-22.00117908
12:49:03413.50414.00414.00-21.5067897
12:48:58413.50414.00414.00-21.50127891
12:48:53413.00413.50413.50-22.00127879
12:48:48413.00413.50413.50-22.0047867
12:48:43413.50414.00413.50-22.00187863
12:48:38413.50414.00413.50-22.0037845
12:48:33413.50414.00413.50-22.00137842
12:48:28413.00414.00414.00-21.5077829
12:48:23413.50414.00413.50-22.0037822
12:48:18415.00415.50414.00-21.50247819
12:48:13415.00415.50415.00-20.50157795
12:48:08415.50416.00415.00-20.50277780
12:48:03416.00416.50415.50-20.00387753
12:47:58416.50417.00416.50-19.00277715
12:47:53417.00417.50416.50-19.00157688
12:47:48417.00417.50417.00-18.50217673
12:47:43417.50418.00417.50-18.00137652
12:47:38417.50418.00417.50-18.0047639
12:47:33417.50418.00417.50-18.0027635
12:47:28417.50418.00417.50-18.0027633
12:47:23417.50418.00417.50-18.0097631
12:47:18417.50418.00418.00-17.50107622
12:47:13417.50418.00418.00-17.5037612
12:47:07417.00417.50418.00-17.5087609
12:47:02417.00417.50417.50-18.0057601
12:46:57416.50417.50417.00-18.5027596
12:46:52417.00417.50417.00-18.5097594
12:46:47416.50417.00417.00-18.5087585
12:46:42417.00417.50417.00-18.5097577
12:46:37417.00417.50417.00-18.5057568
12:46:32417.00417.50417.50-18.0067563
12:46:27417.00417.50417.00-18.50107557
12:46:22417.00417.50417.50-18.0077547
12:46:17417.00417.50417.00-18.5067540
12:46:12416.50417.00417.50-18.00247534
12:46:07416.50417.00417.00-18.50117510
12:46:02416.50417.00417.00-18.50287499
12:45:57416.50417.00417.00-18.50227471
12:45:52417.00417.50416.50-19.00167449
12:45:47417.00418.00417.00-18.50117433
12:45:42417.50418.00417.50-18.00307422
12:45:37417.50418.00417.50-18.00197392
12:45:32418.00418.50417.50-18.00177373
12:45:27418.50419.00418.00-17.50227356
12:45:22418.50419.50418.50-17.00117334
12:45:17419.00419.50419.00-16.50237323
12:45:12419.00419.50419.00-16.5017300
12:45:07418.50419.00419.00-16.5057299
12:45:02418.50419.00419.00-16.50107294
12:44:57418.50419.00419.00-16.5047284
12:44:52419.00419.50419.00-16.5077280
12:44:47419.00419.50419.00-16.5087273
12:44:42419.00420.00419.00-16.5057265
12:44:37419.50420.00419.50-16.0097260
12:44:32419.50420.00419.50-16.0047251
12:44:27419.50420.00419.50-16.0037247
12:44:22419.50420.00419.50-16.0047244
12:44:17420.00420.50420.00-15.5077240
12:44:12420.00420.50420.00-15.50287233
12:44:07420.50421.00420.00-15.50177205
12:44:02420.50421.00420.50-15.0017188
12:43:57421.00421.50420.50-15.00207187
12:43:52421.00422.00421.00-14.50237167
12:43:47422.00422.50421.50-14.00177144
12:43:42422.00422.50422.00-13.50127127
12:43:32422.00423.00422.50-13.0017115
12:43:27422.00423.00422.00-13.5057114
12:43:22422.00422.50423.00-12.5057109
12:43:17422.00423.00422.50-13.0017104
12:43:12422.50423.50422.50-13.0027103
12:43:07422.50423.50422.50-13.0067101
12:43:01422.50423.50423.00-12.5037095
12:42:56422.00423.00423.00-12.5067092
12:42:51422.00423.00423.00-12.5057086
12:42:46423.00423.50423.00-12.50197081
12:42:41422.00423.00423.00-12.5047062
12:42:36422.00423.00423.00-12.50117058
12:42:31422.00423.00423.00-12.5047047
12:42:26421.50422.00422.00-13.5047043
12:42:21421.50422.00422.00-13.5087039
12:42:16421.50422.00421.50-14.0037031
12:42:11421.00421.50421.50-14.0057028
12:42:06421.00421.50421.50-14.0067023
12:42:01421.00421.50421.00-14.5047017
12:41:56420.50421.00421.00-14.5067013
12:41:51420.50421.00421.00-14.50117007
12:41:46420.50421.00421.00-14.5036996
12:41:41420.00420.50420.50-15.00236993
12:41:36420.00420.50420.00-15.50126970
12:41:31419.50420.00420.00-15.50116958
12:41:26419.50420.00420.00-15.50376947
12:41:21419.50420.00420.00-15.50396910
12:41:16419.50420.00420.00-15.50246871
12:41:11419.50420.00420.00-15.5096847
12:41:06420.00420.50420.00-15.50436838
12:41:01420.00420.50420.00-15.5076795
12:40:56420.00420.50420.00-15.5076788
12:40:51420.50421.00420.50-15.0096781
12:40:46420.50421.00420.50-15.00106772
12:40:41421.00421.50421.00-14.50106762
12:40:36421.00422.00421.00-14.50106752
12:40:31421.00421.50422.00-13.5096742
12:40:26422.00422.50421.50-14.0086733
12:40:21422.00422.50422.00-13.50106725
12:40:16422.00422.50422.00-13.50246715
12:40:11422.00422.50422.50-13.0036691
12:40:06422.50423.00422.50-13.0056688
12:40:01423.00423.50423.00-12.5066683
12:39:56423.00423.50423.00-12.50186677
12:39:51423.00423.50423.00-12.5096659
12:39:45423.50424.00423.50-12.0076650
12:39:40423.50424.00423.50-12.0056643
12:39:35423.50424.00423.50-12.0026638
12:39:30424.00424.50424.00-11.5056636
12:39:25424.00424.50424.00-11.5036631
12:39:20424.00424.50424.00-11.5036628
12:39:15424.00424.50424.00-11.5056625
12:39:10424.00424.50424.00-11.5046620
12:39:05424.00424.50424.00-11.5066616
12:39:00424.00424.50424.00-11.5046610
12:38:55423.50424.00424.00-11.5086606
12:38:50423.50424.00424.00-11.5086598
12:38:45423.50424.00424.00-11.5076590
12:38:40423.50424.00423.50-12.00116583
12:38:35423.00423.50424.00-11.50226572
12:38:30423.00423.50423.50-12.00166550
12:38:25423.50424.00423.50-12.00216534
12:38:20423.50424.00423.50-12.0036513
12:38:15424.00424.50424.00-11.50136510
12:38:10424.50425.00424.00-11.50106497
12:38:05425.00425.50425.00-10.50366487
12:38:00425.00425.50425.00-10.50296451
12:37:55425.00425.50425.00-10.5076422
12:37:50425.00425.50425.00-10.5086415
12:37:45425.50426.00425.50-10.0096407
12:37:40425.50426.00425.50-10.00116398
12:37:35426.00426.50426.00-9.50116387
12:37:30426.00426.50426.00-9.5046376
12:37:25426.50427.00426.00-9.50126372
12:37:20426.00427.00426.50-9.0046360
12:37:15426.00426.50426.50-9.0046356
12:37:10426.00427.00426.50-9.0046352
12:37:05426.50427.00426.50-9.0086348
12:37:00427.00427.50427.00-8.50136340
12:36:55427.00427.50427.00-8.5036327
12:36:50427.00427.50427.00-8.5026324
12:36:45427.50428.00427.50-8.0056322
12:36:40428.00428.50427.50-8.0076317
12:36:35428.00428.50428.00-7.50236310
12:36:30428.00428.50428.00-7.50146287
12:36:25428.00428.50428.00-7.5016273
12:36:19428.00428.50428.00-7.5036272
12:36:14428.00428.50428.00-7.5016269
12:36:09428.00428.50428.00-7.5046268
12:36:04428.00428.50428.50-7.0026264
12:35:59428.00428.50428.00-7.5036262
12:35:54428.00428.50428.00-7.5026259
12:35:49428.00428.50428.00-7.5026257
12:35:44428.00428.50428.00-7.5016255
12:35:39428.50429.00428.50-7.0046254
12:35:34428.50429.00428.50-7.0036250
12:35:29428.00429.00428.50-7.0036247
12:35:24428.00429.00428.00-7.5016244
12:35:19428.00429.00428.00-7.5016243
12:35:14428.50429.00428.00-7.5026242
12:35:09428.50429.00428.50-7.00116240
12:34:59429.00429.50429.00-6.5086229
12:34:49429.00429.50429.00-6.5026221
12:34:24429.00429.50429.00-6.5026219
12:33:44428.50429.00429.00-6.5046217
12:33:29428.50429.00429.00-6.5016213
12:33:14428.50429.00429.00-6.5016212
12:33:04429.00429.50429.00-6.5026211
12:32:59429.00429.50429.00-6.5026209
12:32:54429.00429.50429.00-6.5016207
12:32:49429.00429.50429.00-6.5016206
12:32:44428.50429.00429.50-6.0066205
12:32:39428.50429.00429.00-6.5016199
12:32:34428.50429.00429.00-6.5026198
12:32:24428.50429.00429.00-6.5016196
12:32:09428.50429.00429.00-6.5026195
12:31:58428.50429.00429.00-6.5066193
12:31:53428.50429.00429.00-6.5086187
12:31:48428.50429.00429.00-6.5016179
12:31:43428.50429.00429.00-6.5016178
12:31:38428.50429.00429.00-6.5016177
12:31:18428.50429.00429.00-6.5016176
12:31:03429.00429.50429.00-6.5026175
12:30:58429.00429.50429.00-6.5026173
12:30:53429.00429.50429.00-6.5016171
12:30:48429.00429.50429.00-6.5046170
12:30:43429.00429.50429.00-6.5016166
12:30:18428.50429.00429.00-6.5036165
12:30:13428.50429.00429.00-6.5036162
12:30:08428.50429.00429.00-6.5026159
12:30:03428.50429.00429.00-6.5026157
12:29:58428.50429.00429.00-6.5036155
12:29:48429.00429.50429.00-6.5026152
12:29:32429.00429.50429.00-6.5016150
12:29:27428.50429.00429.00-6.5026149
12:29:12428.50429.00429.00-6.5036147
12:29:07428.50429.00428.50-7.0016144
12:29:02428.50429.00429.00-6.5016143
12:28:57428.50429.00429.00-6.5016142
12:28:52428.50429.00429.00-6.5026141
12:28:47429.00429.50429.00-6.5066139
12:28:37429.00429.50429.00-6.5016133
12:28:32429.00429.50429.00-6.5036132
12:28:27429.00429.50429.50-6.0026129
12:28:22428.50429.00429.00-6.5086127
12:28:17428.50429.00429.00-6.5036119
12:28:12428.50429.00428.50-7.0046116
12:28:07428.00428.50428.50-7.0046112
12:28:02428.50429.00428.50-7.0056108
12:27:57428.50429.00428.50-7.0066103
12:27:52428.50429.00428.50-7.0096097
12:27:47428.50429.00428.50-7.0026088
12:27:42429.00429.50428.50-7.00136086
12:27:37429.00429.50429.00-6.50166073
12:27:32429.00429.50429.00-6.50156057
12:27:27429.00429.50429.00-6.5016042
12:27:22429.00429.50429.00-6.5036041
12:27:17429.00429.50429.00-6.50166038
12:27:02429.00429.50429.00-6.5016022
12:26:57429.50430.00429.50-6.0066021
12:26:52429.50430.00429.50-6.0026015
12:26:47429.50430.00429.50-6.0046013
12:26:42429.50430.00429.50-6.0026009
12:26:37429.50430.00429.50-6.0036007
12:26:32429.50430.00429.50-6.0096004
12:26:17429.50430.00429.50-6.0015995
12:26:12429.50430.00429.50-6.0015994
12:26:07429.50430.00429.50-6.0015993
12:26:02429.50430.00429.50-6.0015992
12:25:52429.50430.00429.50-6.0015991
12:25:26430.00430.50430.00-5.5015990
12:25:21430.00430.50430.00-5.50105989
12:25:16430.00430.50430.00-5.5085979
12:25:11430.00430.50430.00-5.5085971
12:25:06430.00430.50430.00-5.5015963
12:24:41430.50431.00430.50-5.0055962
12:24:36430.50431.00430.50-5.0055957
12:24:31430.50431.00430.50-5.0015952
12:24:21430.50431.00430.50-5.0015951
12:24:06430.50431.00430.50-5.0045950
12:24:01430.50431.00430.50-5.0015946
12:23:36430.50431.00430.50-5.0015945
12:23:11430.50431.00430.50-5.0035944
12:22:51430.50431.00430.50-5.0015941
12:22:26430.50431.00430.50-5.0035940
12:22:21430.50431.00430.50-5.0015937
12:22:11430.50431.00431.00-4.5015936
12:22:06430.50431.00431.00-4.5015935
12:21:56430.50431.00431.00-4.5015934
12:21:46430.50431.00431.00-4.5015933
12:21:31430.50431.00431.00-4.5025932
12:21:26430.50431.00431.00-4.5015930
12:21:16430.50431.00430.50-5.0015929
12:21:06430.50431.00430.50-5.0025928
12:20:55430.50431.00430.50-5.0015926
12:20:15430.50431.00430.50-5.0015925
12:20:10430.50431.00431.00-4.5015924
12:18:59431.00431.50431.00-4.5025923
12:18:34431.00431.50431.00-4.5015921
12:18:19431.00431.50431.00-4.5015920
12:16:59431.00431.50431.00-4.5015919
12:16:39431.00431.50431.50-4.0015918
12:16:04430.50431.50431.50-4.0015917
12:15:54430.50431.50430.50-5.0015916
12:15:08431.00431.50431.00-4.5015915
12:14:48431.00431.50431.00-4.5015914
12:14:43431.00431.50431.00-4.5045913
12:14:38431.00431.50431.00-4.5015909
12:14:33431.00431.50431.00-4.5015908
12:14:28431.00431.50431.00-4.5015907
12:13:53431.00431.50431.00-4.5015906
12:13:38431.00431.50431.50-4.0025905
12:12:48431.00431.50431.00-4.5015903
12:12:38431.00431.50431.00-4.5015902
12:12:28430.50431.00431.00-4.5035901
12:12:13430.50431.00431.00-4.5025898
12:12:08430.50431.00431.00-4.5015896
12:11:38430.50431.00431.00-4.5015895
12:11:13430.50431.00431.00-4.5015894
12:11:08430.50431.00430.50-5.0015893
12:10:47431.00431.50431.00-4.5015892
12:10:42431.00431.50431.50-4.0015891
12:10:37431.00431.50431.00-4.5015890
12:10:27431.00431.50431.00-4.5025889
12:10:12431.00431.50431.00-4.5015887
12:09:57431.00431.50431.00-4.5015886
12:09:22430.50431.50430.50-5.0035885
12:09:01430.50431.00431.00-4.5025882
12:08:56430.50431.00431.00-4.5015880
12:08:46430.50431.00431.00-4.5015879
12:08:41430.50431.00431.00-4.5015878
12:07:41430.50431.00431.00-4.5025877
12:06:26430.50431.00430.50-5.0015875
12:06:11430.50431.00430.50-5.0035874
12:05:11430.50431.50430.50-5.0015871
12:04:25430.50431.50430.50-5.0055870
12:04:15430.50431.00431.00-4.5015865
12:04:10430.50431.00430.50-5.0015864
12:03:35430.50431.00431.00-4.5015863
12:03:20430.50431.00431.00-4.5015862
12:03:15431.00432.00431.00-4.5035861
12:02:55431.50432.00431.50-4.0015858
12:02:05431.50432.00431.50-4.0015857
12:02:00431.50432.00431.50-4.0035856
12:01:45431.50432.00431.50-4.0015853
12:01:15431.50432.00431.50-4.0015852
12:00:30431.50432.00432.00-3.5025851
12:00:20431.50432.00432.00-3.5015849
12:00:15431.50432.00431.50-4.0015848
12:00:05431.50432.00432.00-3.5035847
11:59:59431.50432.00432.00-3.5025844
11:59:24431.50432.00431.50-4.0025842
11:59:04432.00432.50432.00-3.5015840
11:58:59431.50432.00432.00-3.5015839
11:58:49431.50432.00432.00-3.5015838
11:58:44431.50432.00432.00-3.5015837
11:58:34431.50432.00432.00-3.5015836
11:58:29432.00432.50432.00-3.5055835
11:58:23432.00432.50432.00-3.5015830
11:58:13432.00432.50432.00-3.5095829
11:58:08432.50433.50432.50-3.0035820
11:57:58433.00433.50433.00-2.5025817
11:57:53432.00433.00433.00-2.5025815
11:57:48432.00433.00432.00-3.5055813
11:57:38431.50432.50432.50-3.0015808
11:57:33431.50433.50431.50-4.0055807
11:57:28431.50433.00433.50-2.00105802
11:57:23431.50432.50433.00-2.50105792
11:57:18431.00432.00432.50-3.00105782
11:57:13430.50432.00431.00-4.5015772
11:57:08430.50431.00431.50-4.00165771
11:57:03430.00430.50430.50-5.0045755
11:56:58430.00430.50430.50-5.0025751
11:56:43430.00430.50430.00-5.5015749
11:56:23430.00430.50430.00-5.5025748
11:56:13430.00430.50430.00-5.5035746
11:55:53430.00430.50430.50-5.0015743
11:55:38430.00430.50430.00-5.5015742
11:55:23430.00430.50430.00-5.5025741
11:55:18430.00430.50430.00-5.5015739
11:55:13430.00430.50430.00-5.5015738
11:55:08430.00430.50430.00-5.5015737
11:54:07430.00430.50430.50-5.0015736
11:53:37430.00430.50430.00-5.5015735
11:53:27430.00430.50430.00-5.5015734
11:53:07430.00430.50430.00-5.5015733
11:53:02430.00430.50430.00-5.5025732
11:52:47430.00430.50430.00-5.5045730
11:52:42430.00430.50430.00-5.5075726
11:52:32430.00430.50430.00-5.50115719
11:52:27430.00431.00430.00-5.50295708
11:52:22430.00431.00430.00-5.50125679
11:52:17430.50431.00430.00-5.50135667
11:51:42430.50431.00430.50-5.0015654
11:51:37430.50431.00431.00-4.5015653
11:51:32430.00430.50430.50-5.0015652
11:51:27430.00430.50430.50-5.0065651
11:51:22430.00430.50430.50-5.0015645
11:51:07430.00430.50430.50-5.0015644
11:50:47430.00430.50430.50-5.0025643
11:50:32430.50431.00430.50-5.0025641
11:50:27430.50431.00430.50-5.0015639
11:50:17430.50431.00430.50-5.0015638
11:50:02430.50431.00430.50-5.0015637
11:49:57430.50431.00431.00-4.5015636
11:49:51430.50431.00431.00-4.5015635
11:49:46430.50431.00431.00-4.5015634
11:49:41430.50431.00430.50-5.00105633
11:49:36430.50431.00431.00-4.5025623
11:49:26430.50431.00431.00-4.5015621
11:49:16430.50431.00431.00-4.5015620
11:48:11430.50431.00431.00-4.5015619
11:48:01430.50431.00431.00-4.5015618
11:47:51430.50431.00430.50-5.0015617
11:47:46430.00430.50430.50-5.0025616
11:47:41430.00430.50430.50-5.0015614
11:47:25430.00430.50430.50-5.0025613
11:47:10430.00430.50430.50-5.0015611
11:47:00430.00430.50430.00-5.5015610
11:46:40430.00430.50430.50-5.0015609
11:46:25430.00430.50430.50-5.0015608
11:46:00430.00430.50430.00-5.5065607
11:45:50430.00430.50430.50-5.0015601
11:45:40430.00430.50430.00-5.5015600
11:45:20430.00430.50430.00-5.5015599
11:45:15430.50431.00430.00-5.5015598
11:45:00430.00431.00430.00-5.5055597
11:44:50430.50431.00430.00-5.5055592
11:44:35430.50431.00430.50-5.0015587
11:43:19430.50431.00430.50-5.0015586
11:43:09430.50431.00430.50-5.0045585
11:42:59430.50431.00431.00-4.5025581
11:42:34430.00431.00430.50-5.0015579
11:42:14430.00430.50430.50-5.0065578
11:42:04430.00430.50430.00-5.5015572
11:41:59430.50431.00430.50-5.0055571
11:41:54430.50431.00430.50-5.0015566
11:41:34430.50431.00430.50-5.0045565
11:41:19430.00431.00431.00-4.5015561
11:41:14430.00430.50430.50-5.0025560
11:40:54430.00430.50430.50-5.0025558
11:40:49430.50431.00430.50-5.0015556
11:40:39430.50431.00430.50-5.0015555
11:40:34430.50431.00430.50-5.0055554
11:40:29430.50431.00430.50-5.0015549
11:40:19430.50431.00430.50-5.0015548
11:39:54430.50431.00431.00-4.5015547
11:39:38430.50431.00430.50-5.0055546
11:39:23430.50431.00430.50-5.0015541
11:39:13430.50431.00430.50-5.0015540
11:38:28430.50431.00430.50-5.0015539
11:38:23430.50431.00430.50-5.0055538
11:37:58430.50431.00430.50-5.0015533
11:37:53430.50431.00431.00-4.5015532
11:37:48430.50431.00430.50-5.0025531
11:37:43430.00430.50430.50-5.00135529
11:37:18430.50431.00430.50-5.0015516
11:37:13430.50431.00430.50-5.0025515
11:37:08430.50431.00430.50-5.0025513
11:36:58430.50431.00430.50-5.0015511
11:36:53430.50431.00430.50-5.00105510
11:36:47430.50431.00431.00-4.5015500
11:36:37430.50431.00430.50-5.0015499
11:36:07430.50431.00430.50-5.0015498
11:35:42431.00431.50431.00-4.5015497
11:35:27431.00431.50431.50-4.0015496
11:35:12431.00431.50431.00-4.5015495
11:34:52431.00431.50431.50-4.0015494
11:34:17430.50431.50430.50-5.0015493
11:34:12431.00431.50431.00-4.5055492
11:34:07431.00431.50431.00-4.5015487
11:33:57431.00431.50431.00-4.5015486
11:33:47431.00431.50431.00-4.5015485
11:33:12431.00431.50431.00-4.5025484
11:32:57431.00431.50431.00-4.5015482
11:32:47431.00431.50431.00-4.5055481
11:32:16431.00431.50431.00-4.5015476
11:31:31431.00431.50431.00-4.5015475
11:31:21431.00431.50431.00-4.5035474
11:31:11431.00431.50431.00-4.5035471
11:30:26431.00431.50431.00-4.5025468
11:30:21431.00431.50431.00-4.5015466
11:30:06431.00431.50431.00-4.5035465
11:28:50431.00431.50431.00-4.5015462
11:28:05430.50431.00431.00-4.5035461
11:28:00430.50431.00430.50-5.0015458
11:27:30430.50431.00431.00-4.5015457
11:27:25430.50431.00431.00-4.5015456
11:27:05430.50431.00431.00-4.5015455
11:26:55430.50431.00430.50-5.0015454
11:26:35430.50431.00430.50-5.0035453
11:26:20430.00430.50430.50-5.0025450
11:26:15430.00430.50430.50-5.0015448
11:26:10430.50431.00430.50-5.0015447
11:26:04430.00430.50430.50-5.0025446
11:25:59430.50431.00430.00-5.5065444
11:25:54430.50431.00430.50-5.0035438
11:25:49430.50431.00430.50-5.00105435
11:25:44430.50431.00430.50-5.0015425
11:25:39431.00431.50430.50-5.0085424
11:25:34431.00431.50431.00-4.5085416
11:25:14431.00431.50431.00-4.5025408
11:25:09431.00431.50431.00-4.5025406
11:25:04431.00431.50431.50-4.0015404
11:24:59431.00431.50431.00-4.5025403
11:24:49431.50432.00431.50-4.0045401
11:24:44431.50432.00431.50-4.0055397
11:24:24431.50432.00432.00-3.5015392
11:24:09431.50432.50432.00-3.5015391
11:23:49431.50432.00432.00-3.5015390
11:23:44431.50432.00431.50-4.0015389
11:23:39431.50432.00432.00-3.5015388
11:23:19432.00432.50432.00-3.5035387
11:23:14432.00432.50432.00-3.5015384
11:23:09432.00432.50432.00-3.5015383
11:22:54432.00432.50432.00-3.5015382
11:22:24431.50432.00432.00-3.5035381
11:22:14431.50432.00432.00-3.5015378
11:21:54431.50432.00432.00-3.5015377
11:21:49431.50432.00431.50-4.0015376
11:21:44431.50432.00432.00-3.5025375
11:21:28431.50432.00432.00-3.5015373
11:21:03431.50432.00431.50-4.0015372
11:20:53431.50432.50432.00-3.5015371
11:20:48432.00432.50432.00-3.5055370
11:20:43432.00432.50432.00-3.5025365
11:20:38432.00432.50432.00-3.5035363
11:19:48431.50432.00432.00-3.5025360
11:19:43431.50432.00432.00-3.5025358
11:19:38431.50432.00432.00-3.5065356
11:19:22431.50432.00432.00-3.5015350
11:19:12431.50432.00432.00-3.5015349
11:19:07431.50432.00432.00-3.5025348
11:19:02431.50432.00432.00-3.5015346
11:18:57431.50432.00432.00-3.5015345
11:18:52431.50432.00432.00-3.5025344
11:18:47431.50432.00432.00-3.5015342
11:18:42431.50432.00432.00-3.5055341
11:18:27431.00431.50431.50-4.0015336
11:18:17431.00431.50431.50-4.0015335
11:18:12431.00431.50431.50-4.0015334
11:18:07431.00431.50431.50-4.0025333
11:18:02431.00431.50431.50-4.0015331
11:17:52431.00431.50431.50-4.0015330
11:17:12431.00431.50431.00-4.5015329
11:17:02431.00431.50431.00-4.5035328
11:16:57431.00431.50431.00-4.5015325
11:16:42431.00431.50431.50-4.0015324
11:15:11431.00432.00431.00-4.5015323
11:14:56431.00432.00431.00-4.5015322
11:14:51431.00432.00431.00-4.5015321
11:14:11431.00432.00431.00-4.5045320
11:13:51431.00432.00431.00-4.5015316
11:13:41431.00432.00431.00-4.5015315
11:13:31431.00432.00431.00-4.5025314
11:13:21431.00432.00431.00-4.5015312
11:12:16431.00432.00431.00-4.5015311
11:12:11431.00432.00431.00-4.5015310
11:11:56431.00432.00432.00-3.5025309
11:11:31431.00432.00431.00-4.5015307
11:11:01431.00431.50431.50-4.0015306
11:10:56431.50432.50431.50-4.0015305
11:10:51432.00432.50432.00-3.50125304
11:10:46432.00432.50432.00-3.5015292
11:10:25432.00433.00433.00-2.5015291
11:10:15432.00433.00433.00-2.5035290
11:10:10432.00433.00433.00-2.5015287
11:10:05432.00432.50432.50-3.0015286
11:09:55432.00432.50432.50-3.0015285
11:09:50431.00432.00432.00-3.50105284
11:09:40431.00432.00432.00-3.5015274
11:09:25431.00432.00432.00-3.5015273
11:09:20431.00432.00431.00-4.5015272
11:09:10431.00431.50431.50-4.0015271
11:09:00431.00431.50431.50-4.0015270
11:08:55431.00431.50431.50-4.0015269
11:08:50431.00431.50431.50-4.0035268
11:08:39431.00431.50431.50-4.0025265
11:08:19431.50432.00431.50-4.0025263
11:08:14431.50432.00431.50-4.0015261
11:08:09431.50432.00431.50-4.0025260
11:08:04431.50432.00431.50-4.0055258
11:07:49431.50432.00431.50-4.0015253
11:07:44431.50432.00431.50-4.0035252
11:07:39431.00431.50431.50-4.0025249
11:07:29431.00431.50431.50-4.0015247
11:07:24431.00431.50431.00-4.5015246
11:07:19431.00431.50431.50-4.0015245
11:07:14431.00431.50431.50-4.0025244
11:07:09431.00431.50431.50-4.0065242
11:07:04430.50431.00431.50-4.0075236
11:06:59430.50431.00431.00-4.5065229
11:06:39430.50431.00430.50-5.0015223
11:06:29430.00430.50430.50-5.0035222
11:06:19430.00430.50430.50-5.0015219
11:06:14430.50431.00430.50-5.0025218
11:06:09430.50431.00430.50-5.0055216
11:06:04430.50431.00430.50-5.0015211
11:05:54430.50431.00430.50-5.00135210
11:05:44430.50431.00430.50-5.0015197
11:05:34430.50431.00430.50-5.0015196
11:05:24430.50431.00431.00-4.5015195
11:05:14430.50431.00431.00-4.5025194
11:05:09430.50431.00431.00-4.5015192
11:04:59430.50431.00431.00-4.5015191
11:04:48430.50431.00431.00-4.5015190
11:04:38431.00431.50431.00-4.5035189
11:04:23430.50431.00431.00-4.5015186
11:04:18431.00431.50431.00-4.5015185
11:04:13431.00431.50431.00-4.5015184
11:04:08430.50431.00431.00-4.5015183
11:03:18430.50431.00431.00-4.5015182
11:02:38430.50431.50430.50-5.0015181
11:02:33430.50431.00431.50-4.0055180
11:02:18430.50431.00430.50-5.0015175
11:02:13430.50431.00431.00-4.5015174
11:02:08431.00431.50431.00-4.5045173
11:01:48431.00431.50431.00-4.5015169
11:01:43430.50431.00431.00-4.5015168
11:01:38430.50431.00431.00-4.5025167
11:01:33430.50431.00431.00-4.5065165
11:01:23430.50431.00431.00-4.5025159
11:01:03430.00431.00431.00-4.5015157
11:00:18430.00431.00430.00-5.5015156
11:00:13430.00430.50430.50-5.0025155
11:00:08430.00430.50430.00-5.5015153
11:00:03430.00431.00430.00-5.5015152
10:59:52430.50431.00430.00-5.5065151
10:59:47430.00430.50430.50-5.0015145
10:59:27430.50431.00430.50-5.0025144
10:59:17431.00431.50431.00-4.50115142
10:59:12431.00431.50431.00-4.5015131
10:59:07431.00431.50431.00-4.5015130
10:59:02431.00431.50431.00-4.5015129
10:58:57431.00431.50431.00-4.5015128
10:58:52431.00431.50431.00-4.5025127
10:58:22430.50431.00431.00-4.5035125
10:58:17430.50431.00431.00-4.5015122
10:58:12430.50431.00431.00-4.5035121
10:58:02430.00430.50430.50-5.0065118
10:57:56430.00430.50430.50-5.00125112
10:57:51430.00430.50430.50-5.0045100
10:57:46430.00430.50430.50-5.0015096
10:57:41430.00430.50430.50-5.0035095
10:57:36430.00430.50430.00-5.5015092
10:57:31430.00430.50430.00-5.5045091
10:57:26429.50430.00430.50-5.0025087
10:57:21429.50430.00430.00-5.50135085
10:57:16429.50430.00430.00-5.5095072
10:57:11429.50430.00429.50-6.0015063
10:57:01429.00430.00429.00-6.5015062
10:56:56429.00430.00429.00-6.5045061
10:56:51428.50429.00430.00-5.50105057
10:56:46428.50429.00429.00-6.5045047
10:56:41429.00429.50429.00-6.50225043
10:56:36429.00429.50429.00-6.5085021
10:56:31429.00429.50429.00-6.50125013
10:56:26429.00429.50429.00-6.50115001
10:56:21429.00430.00429.00-6.50114990
10:56:16429.50430.00429.50-6.0024979
10:56:11429.50430.00429.50-6.0034977
10:56:06429.50430.00429.50-6.0014974
10:56:01429.50430.00429.50-6.0024973
10:55:56429.50430.00429.50-6.0024971
10:55:51429.50430.00429.50-6.0034969
10:55:46429.50430.00429.50-6.0064966
10:55:41430.00430.50430.00-5.5054960
10:55:36429.50430.00430.00-5.5014955
10:55:31429.50430.00430.00-5.5014954
10:55:26429.50430.50430.00-5.5014953
10:55:21430.00430.50430.00-5.5034952
10:55:16430.00430.50430.00-5.5064949
10:55:11430.00430.50430.00-5.5014943
10:55:06430.00430.50430.00-5.5014942
10:54:56430.00430.50430.00-5.5034941
10:54:46430.50431.00430.50-5.0014938
10:54:41430.00430.50430.50-5.0044937
10:54:36430.00430.50430.00-5.5044933
10:54:31430.00430.50430.50-5.0014929
10:54:26430.00430.50430.00-5.50174928
10:54:21430.00430.50430.50-5.0024911
10:54:16430.00430.50430.50-5.0034909
10:54:11430.00430.50430.50-5.0014906
10:54:05430.00430.50430.50-5.0024905
10:54:00430.00431.00430.00-5.5074903
10:53:55430.00430.50430.00-5.50144896
10:53:50430.00430.50430.50-5.00214882
10:53:45430.00430.50430.50-5.00114861
10:53:40430.00430.50430.50-5.0034850
10:53:35429.50430.00430.00-5.50254847
10:53:30429.00429.50430.00-5.50174822
10:53:25429.00429.50429.50-6.00144805
10:53:20429.50430.00429.50-6.00114791
10:53:15429.50430.00429.50-6.0054780
10:53:10430.00430.50430.00-5.50614775
10:53:05430.00430.50430.00-5.50244714
10:53:00430.00430.50430.00-5.5054690
10:52:55430.00430.50430.00-5.5024685
10:52:45430.00430.50430.00-5.5074683
10:52:40430.00430.50430.00-5.5034676
10:52:35430.00430.50430.00-5.5024673
10:52:30430.00430.50430.00-5.5034671
10:52:25430.00430.50430.00-5.5034668
10:52:20430.00430.50430.00-5.5044665
10:52:15430.00430.50430.00-5.5034661
10:52:10430.00431.00430.00-5.5054658
10:52:05430.50431.00430.00-5.50244653
10:52:00430.50431.00430.50-5.0054629
10:51:55430.50431.00430.50-5.0014624
10:51:50431.00431.50430.50-5.0084623
10:51:45431.00431.50431.00-4.5034615
10:51:40431.00431.50431.00-4.50104612
10:51:35431.00431.50431.00-4.5074602
10:51:30431.00431.50431.00-4.50114595
10:51:25431.50432.00431.50-4.00174584
10:51:15431.50432.00431.50-4.0024567
10:51:10431.50432.00431.50-4.0014565
10:51:05431.50432.00431.50-4.0014564
10:50:50431.50432.00431.50-4.0034563
10:50:35431.50432.00432.00-3.5014560
10:50:30431.50432.00432.00-3.5014559
10:50:20431.50432.00432.00-3.5024558
10:50:10431.50432.00432.00-3.5024556
10:50:05431.50432.00432.00-3.5014554
10:50:00431.50432.00432.00-3.5014553
10:49:55432.00432.50432.00-3.5094552
10:49:44432.00432.50432.00-3.5014543
10:49:24432.00432.50432.00-3.5014542
10:48:24432.00432.50432.50-3.0024541
10:48:19432.00432.50432.00-3.5014539
10:48:14432.00432.50432.00-3.5024538
10:48:09432.00432.50432.00-3.5074536
10:48:04432.00432.50432.00-3.5024529
10:47:44432.00432.50432.00-3.5014527
10:47:24432.00432.50432.00-3.5014526
10:46:58432.50433.00432.50-3.0064525
10:46:28432.50433.00432.50-3.0034519
10:45:53432.50433.00432.50-3.0014516
10:44:58432.50433.00432.50-3.0024515
10:44:13432.50433.00432.50-3.0014513
10:43:43432.50433.00432.50-3.0014512
10:43:03432.50433.00432.50-3.0014511
10:42:37432.50433.00432.50-3.0054510
10:41:52432.00432.50432.50-3.0014505
10:41:42432.00432.50432.50-3.0014504
10:41:32432.50433.00432.50-3.0014503
10:41:12432.50433.00432.50-3.0014502
10:41:07432.50433.00432.50-3.0014501
10:40:47432.50433.00432.50-3.0014500
10:40:42432.00432.50432.50-3.0014499
10:40:37432.00432.50432.50-3.0014498
10:40:32432.00432.50432.50-3.0014497
10:40:27432.00432.50432.00-3.5024496
10:40:22432.00432.50432.00-3.5014494
10:40:02432.00432.50432.00-3.5034493
10:39:52431.50432.00432.00-3.5034490
10:39:46431.50432.00432.00-3.5014487
10:39:36431.50432.00432.00-3.5014486
10:38:56432.00433.00432.00-3.5064485
10:38:51432.50433.00432.00-3.5054479
10:38:11432.50433.00432.50-3.0014474
10:38:06432.50433.00432.50-3.0024473
10:38:01432.50433.00432.50-3.0024471
10:37:56432.50433.00432.50-3.0014469
10:37:46432.50433.00432.50-3.0044468
10:37:26432.50433.00432.50-3.0024464
10:37:21432.50433.00433.00-2.5014462
10:37:01432.50433.00432.50-3.0014461
10:36:51432.50433.00433.00-2.5024460
10:36:46432.50433.00433.00-2.5014458
10:36:36432.50433.00433.00-2.5024457
10:36:31432.00432.50433.00-2.5054455
10:36:26432.00432.50432.50-3.0024450
10:36:15432.00432.50432.50-3.0024448
10:36:10432.00432.50432.50-3.0024446
10:36:00432.00432.50432.50-3.0014444
10:35:50431.50432.00432.00-3.5034443
10:35:45431.50432.00432.00-3.5064440
10:35:40431.50432.00432.00-3.5014434
10:35:35431.50432.00431.50-4.0094433
10:35:30431.00431.50431.50-4.0044424
10:35:25431.00431.50431.50-4.0024420
10:35:20430.50431.50431.00-4.5024418
10:35:15431.00431.50430.50-5.0034416
10:35:10431.00431.50431.00-4.5054413
10:35:00431.00432.00431.00-4.50314408
10:34:55431.50432.00431.50-4.0064377
10:34:50431.50432.00431.50-4.0044371
10:34:45431.00432.00431.50-4.0024367
10:34:40431.50432.00431.50-4.0064365
10:34:35431.50432.00431.50-4.0024359
10:34:30431.50432.00431.50-4.0024357
10:34:25432.00432.50431.50-4.0034355
10:34:20432.00432.50432.00-3.50144352
10:34:15432.00432.50432.00-3.5014338
10:34:10432.00432.50432.00-3.50104337
10:34:05432.50433.00432.00-3.5074327
10:34:00432.50433.00432.50-3.0024320
10:33:55432.50433.00432.50-3.0014318
10:33:45433.00433.50433.00-2.5044317
10:33:25433.00433.50433.00-2.5054313
10:33:10433.00433.50433.50-2.0014308
10:33:05433.00433.50433.00-2.5014307
10:32:55433.00433.50433.50-2.0014306
10:32:45433.00433.50433.50-2.0014305
10:32:30433.00433.50433.50-2.0014304
10:32:20432.50433.50433.50-2.0044303
10:32:15433.00433.50433.00-2.5064299
10:32:00433.00433.50433.00-2.5014293
10:31:55433.00433.50433.00-2.5014292
10:31:49432.50433.50433.00-2.5014291
10:31:44432.50433.00433.00-2.5024290
10:31:39432.50433.00433.00-2.5014288
10:31:34432.50433.50433.00-2.5014287
10:31:19433.00433.50433.00-2.5024286
10:31:09433.00433.50433.00-2.5024284
10:31:04433.00433.50433.50-2.0014282
10:30:59433.00433.50433.00-2.5074281
10:30:49433.50434.00433.50-2.0064274
10:30:44433.50434.00433.50-2.0044268
10:30:04433.50434.00433.50-2.0014264
10:29:54433.50434.00433.50-2.0014263
10:29:33433.50434.00433.50-2.0014262
10:29:28433.50434.00433.50-2.0014261
10:29:23433.50434.00434.00-1.5014260
10:29:18433.50434.00434.00-1.5014259
10:29:13433.00433.50433.50-2.0044258
10:29:08433.00433.50433.50-2.0014254
10:29:03433.00433.50433.50-2.0034253
10:28:53433.00433.50433.50-2.0014250
10:28:48433.00433.50433.50-2.0014249
10:28:43433.00433.50433.00-2.5014248
10:28:38433.00433.50433.00-2.5014247
10:28:33433.00433.50433.00-2.50124246
10:28:23433.50434.50433.50-2.0084234
10:28:13434.00434.50434.00-1.5074226
10:28:03434.50435.00434.50-1.0064219
10:27:58434.50435.00434.50-1.0044213
10:27:38434.50435.00434.50-1.0014209
10:26:43434.50435.00434.50-1.0014208
10:26:38434.50435.00434.50-1.0014207
10:25:33434.50435.00434.50-1.0034206
10:24:52434.00435.50434.50-1.0014203
10:24:47434.00435.50434.00-1.5014202
10:24:37434.50435.50434.00-1.5064201
10:23:57434.50435.50434.50-1.0024195
10:23:42434.50435.50434.50-1.0014193
10:23:32434.50435.50434.50-1.0014192
10:22:52434.50435.50434.50-1.0034191
10:22:27435.00435.50435.00-0.5014188
10:22:12434.50435.50434.50-1.0014187
10:21:57434.00434.50434.50-1.0024186
10:21:52434.00434.50434.50-1.0014184
10:21:37434.50435.50434.50-1.0034183
10:21:32434.50435.50434.50-1.0024180
10:21:17434.50435.50434.50-1.0024178
10:21:07434.50435.50435.50014176
10:20:57434.50435.50434.50-1.0014175
10:20:52434.00435.00435.00-0.5074174
10:20:46434.00434.50434.50-1.0054167
10:20:41434.00434.50434.50-1.0034162
10:20:36434.00434.50434.50-1.0014159
10:20:16434.50435.00434.50-1.0084158
10:20:06434.50435.00434.50-1.0014150
10:20:01435.00435.50435.00-0.50194149
10:19:56435.00435.50435.00-0.5084130
10:19:51435.00435.50435.00-0.5014122
10:19:41435.00435.50435.00-0.5034121
10:19:36435.50436.00435.00-0.5044118
10:19:31435.50436.00435.500114114
10:19:26435.50436.00435.50034103
10:18:55435.50436.00435.50014100
10:18:50435.50436.00435.50014099
10:18:30435.50436.00435.50014098
10:18:05436.00436.50436.00+0.5014097
10:17:50436.00436.50436.00+0.5014096
10:17:45435.50436.00436.00+0.5014095
10:17:15436.00436.50436.00+0.5014094
10:17:05435.50436.00436.00+0.5024093
10:17:00435.50436.00436.00+0.5014091
10:16:55436.00436.50436.00+0.5054090
10:16:50436.00436.50436.00+0.5014085
10:16:45436.50437.00436.50+1.0024084
10:16:40436.50437.00436.50+1.0014082
10:16:35436.50437.00437.00+1.5034081
10:16:25436.00436.50436.50+1.0014078
10:16:20436.00436.50436.50+1.0014077
10:16:15436.00436.50436.50+1.0024076
10:16:05436.00436.50436.50+1.0024074
10:16:00436.00436.50436.00+0.5014072
10:15:50436.00436.50436.50+1.0024071
10:15:35436.50437.00436.50+1.0024069
10:15:30436.00436.50436.50+1.0024067
10:15:25436.00436.50436.50+1.0034065
10:15:20436.00436.50436.50+1.0014062
10:15:05436.00436.50436.50+1.0014061
10:15:00436.00436.50436.50+1.0014060
10:14:49436.00436.50436.50+1.0014059
10:14:39435.50436.00436.00+0.5014058
10:14:29435.50436.00436.00+0.5014057
10:14:24435.50436.00436.00+0.5014056
10:14:19435.50436.00436.00+0.5014055
10:14:14435.50436.00436.00+0.5014054
10:14:04435.50436.00435.50014053
10:13:59435.50436.00435.50014052
10:13:19435.50436.00435.50034051
10:13:09435.50436.00435.50024048
10:12:29435.50436.50435.50014046
10:12:14435.50436.00436.00+0.5024045
10:12:09435.50436.00436.00+0.5014043
10:12:04435.50436.50436.00+0.5014042
10:11:59436.00436.50436.00+0.5014041
10:11:39436.00436.50436.00+0.5044040
10:11:34436.00436.50436.00+0.5054036
10:11:29436.00436.50436.00+0.5014031
10:11:09436.00436.50436.00+0.5014030
10:10:44436.00436.50436.00+0.5024029
10:10:34436.00436.50436.00+0.5014027
10:10:29436.00436.50436.50+1.0014026
10:10:24436.50437.00436.50+1.0074025
10:10:19436.50437.00436.50+1.0064018
10:10:14436.50437.00436.50+1.0014012
10:10:09436.50437.00436.50+1.0024011
10:10:04436.50437.00436.50+1.0014009
10:09:48436.50437.00436.50+1.0084008
10:09:43436.50437.50436.50+1.0094000
10:09:38437.00437.50436.50+1.0033991
10:09:33437.00437.50437.50+2.0053988
10:09:28437.00437.50437.00+1.5023983
10:09:23436.50437.50437.00+1.5013981
10:09:18436.50437.00437.00+1.5023980
10:09:13436.50437.00437.00+1.5033978
10:09:03436.50437.00437.00+1.5013975
10:08:58436.50437.00437.00+1.5033974
10:08:53436.50437.00437.00+1.5023971
10:08:48436.50437.00437.00+1.5043969
10:08:43436.50437.00437.00+1.5043965
10:08:38436.50437.00437.00+1.5083961
10:08:33436.50437.00437.00+1.5013953
10:08:28437.00437.50437.00+1.5033952
10:08:23436.50437.00437.00+1.5083949
10:08:18436.50437.00437.00+1.5033941
10:08:13436.50437.00437.00+1.5033938
10:08:08437.00437.50437.00+1.5073935
10:08:03437.00437.50437.00+1.5053928
10:07:58437.00437.50437.00+1.5053923
10:07:53437.00437.50437.50+2.0033918
10:07:48437.00437.50437.50+2.0053915
10:07:43437.00437.50437.50+2.0023910
10:07:38437.00437.50437.50+2.0023908
10:07:33437.00437.50437.50+2.0023906
10:07:28437.00437.50437.50+2.0063904
10:07:23436.50437.00437.00+1.5033898
10:07:17436.50437.00437.00+1.50113895
10:07:12436.50437.00437.00+1.50103884
10:07:07436.50437.00437.00+1.5033874
10:07:02436.50437.00436.50+1.0023871
10:06:57436.50437.00437.00+1.5043869
10:06:52436.50437.00437.00+1.5063865
10:06:47436.50437.00437.00+1.5043859
10:06:42436.50437.00437.00+1.5043855
10:06:37436.00436.50437.00+1.50163851
10:06:32436.00436.50436.50+1.0053835
10:06:27435.50436.50436.50+1.0013830
10:06:22435.50436.50436.50+1.0013829
10:06:17435.50436.00436.00+0.5023828
10:06:07435.50436.00436.00+0.5023826
10:05:47435.50436.50436.50+1.0013824
10:05:42435.50436.50436.00+0.5013823
10:05:32435.50436.00436.00+0.5023822
10:05:22435.50436.00436.00+0.5033820
10:05:17435.50436.00436.00+0.5033817
10:05:12435.50436.00436.00+0.5033814
10:04:57435.50436.00436.00+0.5023811
10:04:47435.50436.00436.00+0.5013809
10:04:42435.50436.00436.00+0.5013808
10:04:37435.50436.00435.50023807
10:04:27435.50436.00436.00+0.5013805
10:04:17436.00436.50436.00+0.5013804
10:04:12436.00436.50436.00+0.5023803
10:04:07435.50436.00436.00+0.5013801
10:04:02436.00436.50436.00+0.5013800
10:03:57435.50436.00436.00+0.5023799
10:03:52436.00436.50436.00+0.5023797
10:03:47436.00436.50436.00+0.5053795
10:03:42436.00436.50436.50+1.0013790
10:03:37435.50436.50436.00+0.5013789
10:03:32435.50436.00436.00+0.5023788
10:03:27435.50436.00436.00+0.5033786
10:03:22435.50436.00436.00+0.50183783
10:03:17435.50436.00436.00+0.50123765
10:03:12435.50436.00435.50023753
10:02:36435.50436.00435.50013751
10:02:31435.00436.00435.50013750
10:02:26435.00435.50435.50033749
10:02:21435.00435.50435.50013746
10:02:16435.00435.50435.50073745
10:02:01435.50436.00435.50063738
10:01:41435.50436.00435.50013732
10:01:31435.50436.00435.50013731
10:01:26435.50436.00435.50013730
10:01:16435.00435.50435.50033729
10:01:11435.00435.50435.50023726
10:01:06435.50436.00435.50013724
10:00:56435.00435.50435.50013723
10:00:51435.00435.50435.50013722
10:00:46435.00436.00435.50013721
10:00:41435.00435.50435.50033720
10:00:36435.00435.50435.50023717
10:00:31435.00435.50435.50053715
10:00:26435.00435.50435.50023710
10:00:16435.00435.50435.50013708
10:00:11435.00435.50435.50013707
10:00:01435.00435.50435.50023706
09:59:30435.00436.00436.00+0.5023704
09:59:25435.00435.50435.50013702
09:59:05435.50436.00435.50013701
09:59:00435.50436.00435.50013700
09:58:45435.00435.50435.50093699
09:58:40435.00435.50435.50013690
09:58:35435.00435.50435.00-0.5013689
09:58:30435.00435.50435.50023688
09:58:25435.00435.50435.50013686
09:58:20435.00435.50435.00-0.5013685
09:58:10435.00435.50435.00-0.5023684
09:58:00435.00435.50435.50013682
09:57:25435.00436.00436.00+0.5013681
09:57:20435.00436.00435.00-0.5053680
09:57:10435.00436.00436.00+0.5043675
09:56:55435.50436.00435.50013671
09:56:50435.00436.00436.00+0.5013670
09:56:40434.50435.00435.50033669
09:56:35434.50435.00435.00-0.5063666
09:56:24434.50435.00434.50-1.0013660
09:56:14434.00435.00434.50-1.0053659
09:56:09434.50435.00434.50-1.0023654
09:55:54434.00435.00434.00-1.5013652
09:55:49434.00435.50434.00-1.5013651
09:55:44434.00435.50434.00-1.5023650
09:55:39434.00435.50434.00-1.5013648
09:55:34434.50435.50434.50-1.0023647
09:55:29434.50435.50435.00-0.5013645
09:55:24434.50435.50434.50-1.0013644
09:55:19435.00435.50435.00-0.5063643
09:55:14435.50436.00435.500403637
09:55:09435.50436.00435.500153597
09:55:04436.00436.50436.00+0.5023582
09:54:59436.00436.50436.00+0.5033580
09:54:54436.00436.50436.00+0.5043577
09:54:49435.50436.50436.00+0.5013573
09:54:44435.50436.00436.00+0.5043572
09:54:39435.50436.00436.00+0.5023568
09:54:34436.00436.50436.00+0.5093566
09:54:29436.00436.50436.00+0.5093557
09:54:24436.00436.50436.00+0.5013548
09:54:19435.50436.00436.00+0.5043547
09:54:14435.50436.00436.00+0.5033543
09:54:09435.50436.00436.00+0.5093540
09:54:04435.50436.00436.00+0.5023531
09:53:59435.50436.50436.00+0.5023529
09:53:54435.50436.50436.00+0.5033527
09:53:49435.50436.00436.00+0.5013524
09:53:44436.00437.00436.00+0.5043523
09:53:39436.50437.00436.50+1.00163519
09:53:34436.50437.00436.50+1.00143503
09:53:29436.50437.00437.00+1.50123489
09:53:24436.00436.50436.50+1.00113477
09:53:19436.00436.50436.50+1.0033466
09:53:14436.00436.50436.50+1.0073463
09:53:09435.50436.00436.00+0.50123456
09:53:04435.50436.00436.00+0.50123444
09:52:59435.50436.00436.00+0.5053432
09:52:54434.50435.50435.500183427
09:52:49434.50435.00435.00-0.5053409
09:52:44434.50435.00435.00-0.5013404
09:52:39434.50435.00435.00-0.5083403
09:52:34434.00434.50434.50-1.0023395
09:52:29434.00434.50434.00-1.5013393
09:52:24434.00434.50434.50-1.0023392
09:52:19434.00434.50434.00-1.5053390
09:52:14434.00434.50434.00-1.5023385
09:52:09434.00434.50434.00-1.5033383
09:52:03434.00434.50434.00-1.5073380
09:51:58434.00434.50434.00-1.5013373
09:51:53433.00434.00434.00-1.5023372
09:51:43432.50433.00434.00-1.5073370
09:51:38432.50433.00433.00-2.5053363
09:51:33431.50432.00432.50-3.00133358
09:51:28431.50432.00432.00-3.50183345
09:51:23431.50432.00432.00-3.5033327
09:51:18431.50432.00431.50-4.0013324
09:50:53431.50432.00431.50-4.0023323
09:50:48431.50432.00431.50-4.0013321
09:50:43431.50432.00431.50-4.0053320
09:50:38431.00431.50431.50-4.0043315
09:50:33431.00431.50431.50-4.0023311
09:50:28431.00431.50431.50-4.0063309
09:50:23431.00431.50431.50-4.0023303
09:50:18431.00431.50431.50-4.0013301
09:50:13431.50432.00431.50-4.0033300
09:50:03431.50432.00431.50-4.0033297
09:49:53431.50432.00431.50-4.0043294
09:49:48431.50432.00431.50-4.0073290
09:49:43431.50432.00431.50-4.0063283
09:49:38431.50432.00431.50-4.0013277
09:49:28431.50432.00431.50-4.0033276
09:49:18431.50432.00432.00-3.5023273
09:49:13432.00432.50432.00-3.5063271
09:48:52432.00432.50432.00-3.5023265
09:48:42432.00432.50432.00-3.5013263
09:48:32432.00432.50432.00-3.5023262
09:48:17432.00432.50432.00-3.5043260
09:48:12432.00432.50432.00-3.5013256
09:48:07432.00432.50432.00-3.5053255
09:48:02432.00432.50432.00-3.5013250
09:47:47431.50432.00432.00-3.5023249
09:47:42431.50432.00432.00-3.5023247
09:47:27431.50432.00432.00-3.5013245
09:47:22431.50432.00432.00-3.5023244
09:47:17432.00432.50432.00-3.5013242
09:47:07432.00432.50432.00-3.5023241
09:47:02432.00432.50432.00-3.5013239
09:46:52431.50432.00432.00-3.5063238
09:46:47431.50432.00432.00-3.5013232
09:46:42431.50432.00431.50-4.0013231
09:46:37431.50432.50432.00-3.5033230
09:46:32431.50432.00432.00-3.5013227
09:46:27431.50432.00432.00-3.5023226
09:46:22432.00432.50432.00-3.5013224
09:46:12431.50432.50432.50-3.0013223
09:46:07431.50432.00432.00-3.5023222
09:46:02431.50432.00432.00-3.5023220
09:45:57431.50432.00432.00-3.5023218
09:45:52431.50432.00432.00-3.5013216
09:45:32431.50432.50431.50-4.0083215
09:45:27432.50433.00431.50-4.00173207
09:45:22432.50433.00432.50-3.0013190
09:45:17432.50433.00432.50-3.0013189
09:45:12432.50433.00433.00-2.5033188
09:45:02432.00433.00433.00-2.5023185
09:44:56432.50433.00432.50-3.0023183
09:44:51432.50433.00432.50-3.0043181
09:44:46432.50433.00433.00-2.5023177
09:44:41432.50433.00433.00-2.5023175
09:44:36432.00432.50433.00-2.5043173
09:44:31432.00432.50432.50-3.0013169
09:44:26431.50432.00432.50-3.0043168
09:44:21431.00431.50431.50-4.0093164
09:44:16431.00431.50431.50-4.0093155
09:44:11431.50432.00431.50-4.00203146
09:44:06431.50432.00431.50-4.0033126
09:44:01431.50432.00431.50-4.0013123
09:43:51431.50432.00431.50-4.0053122
09:43:41431.50432.00431.50-4.00103117
09:43:36431.50432.00431.50-4.0013107
09:43:31431.00431.50431.50-4.0043106
09:43:26431.50432.00431.00-4.5063102
09:43:21431.00431.50431.50-4.00103096
09:43:16430.50431.00431.00-4.50113086
09:43:11430.00431.00430.50-5.0083075
09:43:06430.50431.00430.00-5.50143067
09:43:01431.00431.50431.00-4.50173053
09:42:56431.00431.50431.00-4.5073036
09:42:51431.00431.50431.00-4.5083029
09:42:46431.50432.00431.50-4.0033021
09:42:41431.50432.00431.50-4.00113018
09:42:36431.50432.00431.50-4.0023007
09:42:31432.00433.00432.00-3.5053005
09:42:26432.00433.00432.00-3.5013000
09:42:21432.00433.00432.00-3.5022999
09:42:16432.00433.00432.00-3.5062997
09:42:11432.50433.00432.50-3.0062991
09:42:01433.00433.50433.00-2.5052985
09:41:56433.00433.50433.00-2.5062980
09:41:51433.00433.50433.00-2.5042974
09:41:46433.00433.50433.00-2.5042970
09:41:41433.00434.00433.00-2.5012966
09:41:36433.00434.00433.00-2.5012965
09:41:31433.50434.00433.00-2.50102964
09:41:26433.50434.00433.50-2.0012954
09:41:21433.50434.00433.50-2.0012953
09:41:16433.50434.00433.50-2.0022952
09:41:01433.50434.00434.00-1.5012950
09:40:51433.50434.00434.00-1.5022949
09:40:46433.50434.00433.50-2.0022947
09:40:36433.50434.00433.50-2.0012945
09:40:31433.50434.00433.50-2.0022944
09:39:45434.00434.50434.00-1.5012942
09:39:40434.00434.50434.00-1.5012941
09:39:30434.00434.50434.00-1.5012940
09:39:20434.00434.50434.00-1.5012939
09:38:50434.00435.00434.00-1.5012938
09:38:45434.00435.00434.00-1.5012937
09:38:40434.00435.00434.00-1.5012936
09:38:30433.00434.00434.00-1.5032935
09:38:25433.50434.00433.50-2.0012932
09:38:20433.00433.50433.50-2.0012931
09:38:14433.00433.50433.50-2.0022930
09:38:09433.00433.50433.00-2.5022928
09:38:04433.00433.50433.50-2.0012926
09:37:54433.00433.50433.00-2.5022925
09:37:49433.00433.50433.00-2.5032923
09:37:44433.00433.50433.00-2.5022920
09:37:39432.50433.00433.00-2.5042918
09:37:34432.00432.50433.00-2.5072914
09:37:29431.50432.00432.00-3.50112907
09:37:24432.00432.50432.00-3.5042896
09:37:19432.00432.50432.00-3.5052892
09:37:14432.00432.50432.00-3.5062887
09:37:09432.50433.00432.00-3.50102881
09:37:04432.50433.00432.50-3.0012871
09:36:59433.00433.50433.00-2.50162870
09:36:54433.00433.50433.00-2.5032854
09:36:49433.00433.50433.00-2.5082851
09:36:44433.50434.00433.50-2.0052843
09:36:39433.50434.00433.50-2.0012838
09:36:34433.50434.00433.50-2.0052837
09:36:29433.50434.00433.50-2.0052832
09:36:24433.50434.00434.00-1.5012827
09:36:14434.00435.00434.00-1.5032826
09:36:09434.00435.00434.00-1.5012823
09:36:04434.00435.00434.00-1.5032822
09:35:54434.00435.00434.00-1.5032819
09:35:49434.00435.50435.00-0.5012816
09:35:44435.00435.50435.00-0.5022815
09:35:29435.00435.50435.50022813
09:35:19434.00435.50434.00-1.5032811
09:35:09434.00435.00435.00-0.5022808
09:34:59434.00435.00434.50-1.0012806
09:34:54434.50435.00434.50-1.0012805
09:34:39434.50435.00434.50-1.0012804
09:34:29435.00435.50435.00-0.5032803
09:34:18435.00435.50435.50022800
09:33:58435.00435.50435.50022798
09:33:53435.00435.50435.50022796
09:33:48435.00435.50435.50062794
09:33:43435.00435.50435.50052788
09:33:38434.50435.00435.00-0.5032783
09:33:33434.50435.00435.00-0.5062780
09:33:28434.00435.00435.00-0.5012774
09:33:23434.00434.50434.50-1.0042773
09:33:13433.50434.00434.00-1.5012769
09:33:08433.50434.00434.00-1.5022768
09:33:03433.50434.00434.00-1.5012766
09:32:58434.50435.00434.00-1.5052765
09:32:53434.50435.00434.50-1.0022760
09:32:48434.00434.50434.50-1.0042758
09:32:43434.00434.50434.00-1.5042754
09:32:38433.50434.00434.00-1.5022750
09:32:33434.00434.50434.00-1.5012748
09:32:28434.00434.50434.00-1.5032747
09:32:23434.00434.50434.00-1.5052744
09:32:18434.00434.50434.00-1.5032739
09:32:08434.50435.00434.00-1.5032736
09:31:58434.50435.00434.50-1.0012733
09:31:53435.00435.50435.00-0.5022732
09:31:48435.00435.50435.00-0.5032730
09:31:38435.00435.50435.00-0.5022727
09:31:28434.50435.00435.00-0.5022725
09:31:23434.50435.00435.00-0.5022723
09:31:18434.50435.00435.00-0.5012721
09:31:13434.50435.00435.00-0.5022720
09:30:43434.50435.00435.00-0.5012718
09:30:38434.00434.50434.50-1.0022717
09:30:28434.00435.00434.50-1.0012715
09:30:23434.50435.00434.50-1.0012714
09:30:18434.00434.50434.50-1.0042713
09:30:13434.00434.50434.00-1.5012709
09:30:03434.00435.00434.00-1.5022708
09:29:58434.00435.00434.00-1.5012706
09:29:53434.00435.00434.00-1.5042705
09:29:47434.00434.50434.50-1.0032701
09:29:42434.00434.50434.00-1.5042698
09:29:37434.00434.50434.50-1.0032694
09:29:32434.00434.50434.00-1.5032691
09:29:27434.00434.50434.00-1.5022688
09:29:22434.00434.50434.00-1.5032686
09:29:12434.00434.50434.00-1.5022683
09:28:57434.50435.00434.50-1.0052681
09:28:52434.50435.00434.50-1.0022676
09:28:47434.50435.00435.00-0.5022674
09:28:37435.00435.50435.00-0.5032672
09:28:32435.00435.50435.00-0.5032669
09:28:27435.50436.00435.00-0.50102666
09:28:22435.50436.00435.50012656
09:28:12435.00436.00436.00+0.5012655
09:27:57435.00435.50436.00+0.5072654
09:27:52435.00436.00435.50012647
09:27:47435.00435.50435.50012646
09:27:42435.00435.50435.00-0.5022645
09:27:37435.00435.50435.50032643
09:27:22434.50435.00435.00-0.5032640
09:27:17434.50435.00435.00-0.5052637
09:27:12434.00434.50434.50-1.0052632
09:27:07434.00434.50434.00-1.5022627
09:27:02433.50434.00434.00-1.50162625
09:26:57433.50434.00434.00-1.5052609
09:26:52434.00434.50434.00-1.5062604
09:26:47434.00434.50434.00-1.5012598
09:26:42434.00434.50434.00-1.5012597
09:26:37434.50435.00434.50-1.0042596
09:26:32434.50435.00434.50-1.0022592
09:26:27434.50435.00434.50-1.0022590
09:26:21434.50435.00435.00-0.5012588
09:26:16435.00435.50435.00-0.5022587
09:26:11435.00435.50435.00-0.5082585
09:26:06435.00435.50435.00-0.50102577
09:26:01435.00435.50435.50012567
09:25:46435.00436.00435.50022566
09:25:41435.50436.00435.50032564
09:25:36435.50436.00435.50022561
09:25:31435.50436.00435.50012559
09:25:26435.50436.00435.50022558
09:25:16435.50436.00435.50012556
09:25:06435.50436.50435.50092555
09:25:01436.00436.50436.00+0.5022546
09:24:56436.00436.50436.00+0.5022544
09:24:51436.00436.50436.00+0.5092542
09:24:46436.00436.50436.00+0.5012533
09:24:41436.00436.50436.50+1.0012532
09:24:31436.00436.50436.50+1.0022531
09:24:21436.00436.50436.50+1.0012529
09:24:16436.00436.50436.50+1.0022528
09:24:11436.50437.50436.50+1.00112526
09:24:06437.00437.50437.00+1.5082515
09:24:01437.00437.50437.00+1.5042507
09:23:56437.00437.50437.00+1.5022503
09:23:51437.00437.50437.00+1.5052501
09:23:46437.00437.50437.00+1.5042496
09:23:41436.50437.00437.00+1.5032492
09:23:36436.50437.00437.00+1.50122489
09:23:31436.00436.50436.50+1.0022477
09:23:26436.00437.00436.50+1.0032475
09:23:21436.00436.50436.50+1.0022472
09:23:16436.00436.50436.00+0.5012470
09:23:11436.00436.50436.00+0.5012469
09:23:01436.50437.00435.50062468
09:22:56436.50437.00437.00+1.5012462
09:22:51437.00437.50437.00+1.50112461
09:22:46437.00437.50437.00+1.5032450
09:22:41437.00437.50437.00+1.5042447
09:22:36437.50438.00437.50+2.00112443
09:22:31437.50438.00437.50+2.0082432
09:22:26437.50438.00437.50+2.0062424
09:22:21437.50438.00437.50+2.0052418
09:22:16437.50438.00437.50+2.0052413
09:22:11437.00437.50437.50+2.00172408
09:22:06437.50438.00437.00+1.5062391
09:22:01437.00438.00437.50+2.0022385
09:21:55437.00437.50437.50+2.0072383
09:21:50437.00437.50437.50+2.0052376
09:21:45437.00437.50437.50+2.0072371
09:21:40436.50437.00437.00+1.50152364
09:21:35436.50437.00437.00+1.5052349
09:21:30436.00436.50436.50+1.00162344
09:21:25435.50436.00436.00+0.50112328
09:21:20435.50436.00436.00+0.5022317
09:21:15436.00436.50435.50042315
09:21:10436.00436.50436.00+0.5052311
09:21:05436.00436.50436.00+0.5022306
09:21:00436.00436.50436.00+0.5012304
09:20:55436.00436.50436.50+1.0022303
09:20:50436.00436.50436.50+1.0022301
09:20:45436.00436.50436.50+1.0042299
09:20:40436.00436.50436.50+1.0012295
09:20:35436.00436.50436.50+1.0012294
09:20:30436.00436.50436.50+1.0022293
09:20:25436.50437.00436.50+1.0052291
09:20:20436.50437.00436.50+1.00112286
09:20:15436.50437.00436.50+1.0052275
09:20:10436.50437.00436.50+1.0012270
09:20:05436.00436.50437.00+1.5022269
09:20:00436.00436.50436.50+1.0032267
09:19:55435.50436.00436.50+1.0032264
09:19:50435.50436.00436.00+0.50142261
09:19:45434.50435.00436.00+0.50122247
09:19:39434.50435.00434.50-1.0022235
09:19:34434.00434.50434.50-1.0012233
09:19:29434.00434.50434.50-1.0032232
09:19:24434.00434.50434.50-1.0012229
09:19:19434.50435.00434.50-1.0012228
09:19:14434.50435.00434.50-1.0032227
09:19:09434.50435.00435.00-0.5012224
09:19:04434.50435.00435.00-0.5042223
09:18:59434.50435.00435.00-0.5012219
09:18:54435.00435.50435.00-0.5022218
09:18:49435.00435.50435.00-0.50162216
09:18:44435.50436.00435.500142200
09:18:39436.00436.50436.00+0.50262186
09:18:34436.50437.00436.50+1.00302160
09:18:29436.50437.00436.50+1.0052130
09:18:24436.50437.00436.50+1.0052125
09:18:19436.00436.50436.50+1.00102120
09:18:14436.00436.50436.00+0.5032110
09:18:09436.00436.50436.50+1.0052107
09:18:04436.00436.50436.00+0.5042102
09:17:59436.00436.50436.00+0.5012098
09:17:54435.50436.00436.00+0.5042097
09:17:49435.50436.00436.00+0.5052093
09:17:44435.00435.50435.50052088
09:17:39435.00435.50435.500152083
09:17:34435.00435.50435.500142068
09:17:29435.00435.50435.50062054
09:17:24435.00435.50435.50052048
09:17:19435.00435.50435.50032043
09:17:14435.00435.50435.00-0.5012040
09:17:09435.00435.50435.00-0.5042039
09:17:04435.00435.50435.00-0.5022035
09:16:59434.50435.00435.00-0.5032033
09:16:54434.00434.50434.50-1.0032030
09:16:49434.50435.00434.50-1.0012027
09:16:44434.50435.00435.00-0.5032026
09:16:39434.50435.00434.50-1.0012023
09:16:34434.00434.50434.50-1.0032022
09:16:29434.50435.00434.50-1.00102019
09:16:24434.50435.00434.50-1.0062009
09:16:19434.50435.00434.50-1.0022003
09:16:14434.50435.00435.00-0.5052001
09:16:09434.00434.50434.50-1.0031996
09:16:04434.00434.50434.50-1.0031993
09:15:59434.00435.00434.50-1.0021990
09:15:54434.00435.00434.00-1.5031988
09:15:49435.00435.50434.50-1.00111985
09:15:44435.00435.50435.00-0.5071974
09:15:39435.00435.50435.50031967
09:15:33435.00435.50435.50081964
09:15:28435.00435.50435.50031956
09:15:23434.50435.50435.50011953
09:15:18433.50434.00435.00-0.50111952
09:15:13433.50434.00434.00-1.5051941
09:15:03433.00434.00433.00-2.5011936
09:14:58432.50433.50434.00-1.5051935
09:14:53432.50433.50433.00-2.5011930
09:14:48433.00433.50433.00-2.5051929
09:14:43433.00434.00433.00-2.5051924
09:14:33432.50433.00433.00-2.5061919
09:14:28432.50433.00433.00-2.5021913
09:14:23432.50433.00432.50-3.0011911
09:14:13432.50434.00432.50-3.0041910
09:14:03432.50433.00433.50-2.0061906
09:13:58432.00432.50432.50-3.0011900
09:13:53432.00432.50432.00-3.5031899
09:13:48431.50432.00432.50-3.0061896
09:13:43431.50432.00432.00-3.5021890
09:13:38431.50432.00432.00-3.5011888
09:13:33432.00432.50432.00-3.50121887
09:13:28432.50433.50432.50-3.0041875
09:13:23432.50433.50432.50-3.0061871
09:13:18433.00433.50433.00-2.5051865
09:13:13433.50434.00433.00-2.5091860
09:13:08434.00434.50433.50-2.0081851
09:13:03434.00434.50434.00-1.50141843
09:12:58434.00434.50434.00-1.5071829
09:12:53434.00434.50434.00-1.5041822
09:12:48433.00434.00434.50-1.0081818
09:12:43433.00433.50434.00-1.5011810
09:12:33432.50433.00433.00-2.5041809
09:12:28432.50433.00432.50-3.0021805
09:12:23432.50433.00433.00-2.5021803
09:12:18432.00433.00432.50-3.0011801
09:12:13432.00432.50432.50-3.0061800
09:12:08432.00432.50432.00-3.5011794
09:11:53431.50432.00432.00-3.5061793
09:11:48431.50432.00432.00-3.5041787
09:11:43431.50432.00432.00-3.5031783
09:11:38431.50432.00432.00-3.5071780
09:11:33432.00432.50432.00-3.50111773
09:11:28432.00432.50432.00-3.50101762
09:11:23432.00432.50432.50-3.0011752
09:11:18432.50433.00432.50-3.00121751
09:11:13432.50433.00432.50-3.0071739
09:11:08432.00433.00432.50-3.0071732
09:11:03432.00432.50432.50-3.00111725
09:10:58432.00432.50432.50-3.0091714
09:10:53432.00432.50432.50-3.00131705
09:10:48431.00432.50432.50-3.0061692
09:10:42431.50433.00432.50-3.0091686
09:10:37430.50431.00432.50-3.00171677
09:10:32430.50431.00431.00-4.5051660
09:10:27430.00430.50431.00-4.50161655
09:10:22430.00430.50430.00-5.50131639
09:10:17430.00430.50430.00-5.5071626
09:10:12430.00430.50430.00-5.50101619
09:10:07428.50430.00430.00-5.50261609
09:10:02428.50429.00430.00-5.50151583
09:09:57430.00430.50429.00-6.50241568
09:09:52430.00430.50430.00-5.50301544
09:09:47430.50431.00430.00-5.50111514
09:09:42431.00432.00430.50-5.00341503
09:09:37431.00432.00431.00-4.5071469
09:09:32431.00432.00431.00-4.50261462
09:09:27431.00433.00431.00-4.50111436
09:09:22431.00433.00431.00-4.5091425
09:09:17431.00433.00431.00-4.5071416
09:09:12431.00434.00431.00-4.5061409
09:09:07433.00434.00431.00-4.50381403
09:09:02433.50434.00433.00-2.50151365
09:08:57433.50434.00434.00-1.5041350
09:08:52433.50434.50434.00-1.5051346
09:08:47434.50435.50434.00-1.50121341
09:08:42435.00435.50434.50-1.00141329
09:08:37434.50435.00435.00-0.5051315
09:08:32434.50435.00435.00-0.5041310
09:08:27434.50435.00435.00-0.5031306
09:08:22435.00435.50435.00-0.5041303
09:08:17434.50435.50435.00-0.5041299
09:08:12434.50435.00435.00-0.5071295
09:08:07434.00434.50435.00-0.50101288
09:08:01433.00434.00434.00-1.5061278
09:07:56433.50434.50434.00-1.5041272
09:07:51434.50435.00433.50-2.00131268
09:07:46435.00435.50435.00-0.50291255
09:07:41435.50436.00435.500271226
09:07:36435.50436.50435.50021199
09:07:31436.00437.00436.00+0.50141197
09:07:26437.00437.50436.00+0.50191183
09:07:21436.00437.00437.00+1.5041164
09:07:16436.00437.00437.00+1.5031160
09:07:11437.00437.50437.00+1.5061157
09:07:06435.50436.00437.00+1.5061151
09:07:01435.50436.00435.500141145
09:06:56435.00435.50435.500961131
09:06:51434.50435.00435.500581035
09:06:46434.50435.00435.00-0.5022977
09:06:41435.00435.50435.00-0.509955
09:06:36435.00435.50435.00-0.5016946
09:06:31435.00435.50435.00-0.5025930
09:06:26435.00435.50435.5003905
09:06:21435.50436.00435.50014902
09:06:16436.00436.50436.00+0.5010888
09:06:11436.00436.50436.00+0.5015878
09:06:06436.50437.00436.50+1.005863
09:06:01436.50437.00436.50+1.003858
09:05:56436.50437.00436.50+1.006855
09:05:51436.50437.00437.00+1.501849
09:05:46437.00437.50437.00+1.503848
09:05:41437.00437.50437.00+1.503845
09:05:36437.50438.00437.50+2.005842
09:05:31438.00438.50437.50+2.0016837
09:05:26438.00438.50438.00+2.507821
09:05:21438.00439.00438.00+2.508814
09:05:16438.50439.00438.00+2.5010806
09:05:11438.00439.00438.50+3.001796
09:05:06438.50439.00438.50+3.001795
09:05:01438.00438.50438.50+3.003794
09:04:51438.00438.50438.00+2.503791
09:04:46438.00438.50438.50+3.0011788
09:04:41438.00438.50438.00+2.5014777
09:04:36438.00438.50438.00+2.502763
09:04:31438.00438.50438.00+2.502761
09:04:26437.50438.00438.00+2.502759
09:04:21437.50438.00438.00+2.503757
09:04:15436.50437.50437.50+2.002754
09:04:10436.50437.50436.50+1.004752
09:04:05436.50437.50436.50+1.002748
09:04:00436.00436.50436.50+1.007746
09:03:55436.00436.50436.50+1.006739
09:03:50435.50436.00436.50+1.0016733
09:03:45436.00436.50435.50022717
09:03:40436.00436.50436.00+0.509695
09:03:35436.50437.00436.50+1.0013686
09:03:30436.50437.00436.50+1.003673
09:03:25437.00437.50436.50+1.0015670
09:03:20437.50438.00437.50+2.0011655
09:03:15438.00438.50438.00+2.5019644
09:03:10438.50439.00438.00+2.505625
09:03:05438.50439.00438.50+3.002620
09:03:00438.50439.50438.50+3.004618
09:02:55439.00439.50439.00+3.5013614
09:02:50439.50440.00439.50+4.0012601
09:02:45439.50440.00440.00+4.504589
09:02:40439.50440.00439.50+4.0010585
09:02:35439.50440.00440.00+4.504575
09:02:30439.00440.00439.50+4.002571
09:02:25439.00439.50439.50+4.007569
09:02:20439.00439.50439.00+3.503562
09:02:15438.00438.50439.50+4.0029559
09:02:10438.00438.50438.50+3.0010530
09:02:05438.50439.00438.50+3.006520
09:02:00438.50439.00438.50+3.007514
09:01:55439.00439.50438.50+3.007507
09:01:50439.00439.50439.00+3.5014500
09:01:45439.50440.00439.50+4.0030486
09:01:40440.00440.50439.50+4.0042456
09:01:35440.50441.00440.00+4.5023414
09:01:30441.00441.50441.00+5.5022391
09:01:25441.00441.50441.50+6.0020369
09:01:20440.00441.00441.50+6.009349
09:01:15439.50440.00440.00+4.5023340
09:01:10439.00439.50440.00+4.5027317
09:01:05439.00439.50439.50+4.0020290
09:01:00438.50439.00439.50+4.0010270
09:00:55438.50439.00439.00+3.5028260
09:00:50438.50439.00439.00+3.508232
09:00:45438.00438.50439.00+3.5012224
09:00:40437.50438.00438.50+3.0010212
09:00:35437.50438.00438.00+2.5015202
09:00:30437.00437.50437.50+2.0011187
09:00:25437.00437.50437.50+2.007176
09:00:20437.50438.00437.50+2.007169
09:00:15437.50438.00437.50+2.008162
09:00:10437.50438.00437.50+2.002154
09:00:05437.00438.00437.50+2.003152
09:00:00----437.50+2.00149149
 
加密貨幣
比特幣BTC 6530.65 171.01 2.69%
以太幣ETH 467.044 17.19 3.82%
瑞波幣XRP 0.456984 0.01 2.49%
比特幣現金BCH 758.608 35.64 4.93%
萊特幣LTC 81.9334 2.99 3.79%
卡達幣ADA 0.150368 0.01 5.70%
波場幣TRX 0.0361692 0.00 5.25%
恆星幣XLM 0.226974 0.01 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。