華新科  (2492) 電子零組件業 上市 華新集團

167.50 ▼-17.00 -9.21% 53.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.00 30,946 167.00 216 167.50 47 178.00 178.50 166.50 184.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00167.00167.50167.50-17.003130946
13:30:00167.00167.50167.50-17.0032730915
13:24:58167.00167.50167.00-17.50130588
13:24:53167.00167.50167.50-17.00430587
13:24:48167.00167.50167.50-17.001430583
13:24:38167.00167.50167.50-17.00430569
13:24:33167.00167.50167.50-17.00330565
13:24:28167.00167.50167.50-17.00130562
13:24:23167.00167.50167.50-17.00630561
13:24:18167.00167.50167.50-17.00730555
13:24:13167.00167.50167.50-17.00630548
13:24:08167.00167.50167.50-17.001130542
13:24:03167.00167.50167.50-17.00830531
13:23:57167.00167.50167.50-17.00930523
13:23:52167.00167.50167.50-17.00630514
13:23:47167.00167.50167.50-17.00230508
13:23:42167.00167.50167.50-17.00630506
13:23:37167.00167.50167.50-17.00230500
13:23:32167.00167.50167.00-17.50630498
13:23:27167.00167.50167.50-17.00530492
13:23:22167.00167.50167.50-17.00630487
13:23:17167.00167.50167.50-17.00230481
13:23:12167.00167.50167.50-17.001130479
13:23:07167.00167.50167.50-17.00230468
13:23:02167.00167.50167.50-17.00330466
13:22:57167.00167.50167.50-17.00330463
13:22:52167.00167.50167.00-17.50230460
13:22:47167.00167.50167.50-17.00230458
13:22:42167.00167.50167.50-17.00130456
13:22:37167.00167.50167.50-17.00230455
13:22:32167.00167.50167.50-17.00630453
13:22:22167.00167.50167.50-17.00230447
13:22:17167.00167.50167.50-17.00330445
13:22:12167.00167.50167.50-17.001130442
13:22:07167.00167.50167.00-17.50130431
13:22:02167.00167.50167.00-17.50130430
13:21:52167.00167.50167.50-17.00330429
13:21:47167.00167.50167.50-17.00530426
13:21:42167.00167.50167.50-17.00230421
13:21:37167.00167.50167.00-17.50230419
13:21:32167.00167.50167.50-17.00130417
13:21:17167.00167.50167.50-17.00230416
13:21:12167.00167.50167.00-17.50630414
13:20:47167.00167.50167.50-17.00130408
13:20:32167.00167.50167.50-17.00330407
13:20:17167.00167.50167.50-17.00130404
13:20:12167.00167.50167.00-17.50130403
13:20:07167.00167.50167.50-17.001930402
13:20:02167.00167.50167.00-17.50230383
13:19:57167.00167.50167.50-17.00330381
13:19:32167.00167.50167.00-17.50330378
13:19:26167.00167.50167.00-17.50130375
13:19:21167.00167.50167.00-17.50130374
13:19:11167.00167.50167.00-17.50330373
13:19:01167.00167.50167.00-17.50130370
13:18:56167.00167.50167.50-17.00530369
13:18:51167.00167.50167.00-17.50430364
13:18:46167.00167.50167.50-17.00130360
13:18:41167.00167.50167.50-17.00130359
13:18:36167.00167.50167.00-17.50230358
13:18:31167.00167.50167.00-17.50130356
13:18:21167.00167.50167.00-17.50330355
13:18:16167.00167.50167.50-17.00130352
13:18:11167.00167.50167.00-17.501030351
13:18:01167.00167.50167.00-17.50130341
13:17:56167.00167.50167.00-17.50330340
13:17:41167.00167.50167.00-17.50230337
13:17:36167.00167.50167.00-17.50230335
13:17:31166.50167.00167.00-17.501130333
13:17:25166.50167.00167.00-17.50130322
13:17:20166.50167.00167.00-17.50130321
13:17:15166.50167.00166.50-18.00430320
13:17:10166.50167.00167.00-17.50130316
13:17:05166.50167.00166.50-18.002330315
13:17:00166.50167.00166.50-18.00230292
13:16:55166.50167.00167.00-17.50430290
13:16:50166.50167.00167.00-17.50130286
13:16:45166.50167.00167.00-17.50130285
13:16:35166.50167.00167.00-17.50330284
13:16:30166.50167.00167.00-17.50230281
13:16:25166.50167.00167.00-17.50230279
13:16:20166.50167.50167.00-17.50130277
13:16:15167.00167.50166.50-18.00530276
13:16:10166.50167.00167.00-17.50130271
13:16:05167.00167.50167.00-17.50730270
13:16:00167.00167.50167.50-17.00330263
13:15:55167.00167.50167.00-17.50130260
13:15:50167.00167.50167.00-17.50430259
13:15:45167.00167.50167.00-17.501530255
13:15:40167.00167.50167.00-17.50130240
13:15:30167.00167.50167.00-17.50630239
13:15:25167.00167.50167.00-17.50530233
13:15:20167.00167.50167.00-17.50130228
13:15:15167.00167.50167.00-17.50530227
13:15:00167.00167.50167.00-17.50130222
13:14:45167.00167.50167.00-17.50130221
13:14:40167.00167.50167.00-17.50130220
13:14:30167.00167.50167.00-17.50430219
13:14:25167.00167.50167.00-17.50330215
13:14:15167.00167.50167.00-17.50730212
13:14:10167.00167.50167.00-17.50630205
13:14:05167.00167.50167.00-17.501230199
13:14:00167.00167.50167.00-17.50430187
13:13:55167.00167.50167.00-17.50130183
13:13:50167.00167.50167.00-17.50730182
13:13:45167.00167.50167.00-17.50130175
13:13:40167.00167.50167.00-17.50530174
13:13:30167.00167.50167.00-17.50330169
13:13:25166.50167.50167.50-17.00130166
13:13:15167.00167.50167.00-17.501330165
13:13:09167.00167.50167.00-17.50130152
13:13:04167.00167.50167.00-17.50230151
13:12:59167.00167.50167.00-17.50630149
13:12:54167.00167.50167.00-17.50230143
13:12:44166.50167.00167.00-17.50130141
13:12:39166.50167.00167.00-17.504230140
13:12:29166.50167.00167.00-17.50230098
13:12:24166.50167.00167.00-17.50530096
13:12:19166.50167.00166.50-18.00130091
13:12:14166.50167.00166.50-18.00530090
13:12:09166.50167.00167.00-17.50830085
13:12:04166.50167.00166.50-18.00630077
13:11:59166.50167.00167.00-17.50330071
13:11:54166.50167.00167.00-17.501330068
13:11:49166.50167.00167.00-17.50330055
13:11:44166.50167.00167.00-17.501030052
13:11:39166.50167.00167.00-17.50230042
13:11:34166.50167.00167.00-17.50430040
13:11:24166.50167.00167.00-17.50330036
13:11:19166.50167.00167.00-17.50230033
13:11:14166.50167.00166.50-18.00430031
13:11:04166.50167.00167.00-17.501330027
13:10:59166.50167.00167.00-17.50130014
13:10:54166.50167.00167.00-17.50130013
13:10:49166.50167.00167.00-17.50130012
13:10:44166.50167.00167.00-17.50130011
13:10:34166.50167.00167.00-17.50630010
13:10:29166.50167.00167.00-17.50130004
13:10:24166.50167.00167.00-17.50330003
13:10:19166.50167.00167.00-17.50130000
13:10:14166.50167.00166.50-18.00429999
13:10:09166.50167.00167.00-17.50529995
13:10:04166.50167.00167.00-17.50229990
13:09:54166.50167.00167.00-17.50229988
13:09:49166.50167.00167.00-17.50529986
13:09:44166.50167.00167.00-17.50229981
13:09:39166.50167.00166.50-18.00329979
13:09:34166.50167.00167.00-17.50329976
13:09:29166.50167.00167.00-17.50329973
13:09:19166.50167.00166.50-18.00529970
13:09:14166.50167.00166.50-18.00429965
13:09:09166.50167.00166.50-18.00329961
13:09:04166.50167.00166.50-18.00229958
13:08:59166.50167.00167.00-17.50229956
13:08:49166.50167.00166.50-18.00129954
13:08:44166.50167.00167.00-17.50529953
13:08:29166.50167.00166.50-18.00229948
13:08:24166.50167.00166.50-18.00529946
13:08:19166.50167.00167.00-17.50229941
13:08:14166.50167.00167.00-17.50429939
13:08:09166.50167.00167.00-17.50329935
13:08:03166.50167.00166.50-18.00229932
13:07:58166.50167.00167.00-17.50229930
13:07:48166.50167.00167.00-17.50229928
13:07:43166.50167.00167.00-17.50129926
13:07:38166.50167.00167.00-17.50229925
13:07:33166.50167.00166.50-18.00529923
13:07:28166.50167.00166.50-18.00329918
13:07:18166.50167.00167.00-17.50129915
13:07:13166.50167.00166.50-18.00429914
13:07:08166.50167.00167.00-17.50229910
13:07:03166.50167.00167.00-17.50829908
13:06:58166.50167.00167.00-17.50329900
13:06:53166.50167.00167.00-17.50129897
13:06:48166.50167.00166.50-18.00129896
13:06:43166.50167.00167.00-17.50329895
13:06:38166.50167.00167.00-17.50529892
13:06:33166.50167.00167.00-17.50129887
13:06:28166.50167.00167.00-17.50129886
13:06:23166.50167.00167.00-17.501029885
13:06:18166.50167.00167.00-17.50329875
13:06:13166.50167.00166.50-18.00429872
13:06:08166.50167.00167.00-17.50129868
13:06:03166.50167.00166.50-18.00229867
13:05:58166.50167.00166.50-18.00129865
13:05:53166.50167.00167.00-17.50229864
13:05:48166.50167.00167.00-17.50329862
13:05:43166.50167.00167.00-17.50329859
13:05:37166.50167.00167.00-17.50329856
13:05:32166.50167.00167.00-17.50729853
13:05:27166.50167.00167.00-17.50129846
13:05:22166.50167.00167.00-17.50229845
13:05:17166.50167.00167.00-17.501129843
13:05:12166.50167.00166.50-18.00429832
13:05:07166.50167.00167.00-17.50329828
13:05:02166.50167.00166.50-18.00329825
13:04:57166.50167.00167.00-17.50429822
13:04:47166.50167.00167.00-17.50129818
13:04:42166.50167.00167.00-17.50529817
13:04:37166.50167.00167.00-17.50229812
13:04:32166.50167.00167.00-17.50129810
13:04:27166.50167.00167.00-17.50129809
13:04:17166.50167.00167.00-17.50429808
13:04:12166.50167.00166.50-18.00429804
13:04:07166.50167.00167.00-17.50729800
13:04:02166.50167.00166.50-18.00229793
13:03:57166.50167.00167.00-17.50229791
13:03:47166.50167.00167.00-17.50729789
13:03:42166.50167.00167.00-17.50229782
13:03:32166.50167.00167.00-17.50529780
13:03:27166.50167.00167.00-17.50129775
13:03:22166.50167.00166.50-18.00129774
13:03:17166.50167.00166.50-18.00229773
13:03:12166.50167.00166.50-18.00429771
13:03:07166.50167.00167.00-17.50929767
13:03:02166.50167.00167.00-17.504129758
13:02:57166.50167.00167.00-17.50329717
13:02:52166.50167.00167.00-17.50929714
13:02:47166.50167.00167.00-17.50329705
13:02:42166.50167.00166.50-18.00129702
13:02:37166.50167.00167.00-17.50129701
13:02:32166.50167.00167.00-17.50729700
13:02:27166.50167.00167.00-17.50329693
13:02:22166.50167.00166.50-18.00129690
13:02:17166.50167.00167.00-17.50429689
13:02:12166.50167.00167.00-17.50229685
13:02:02166.50167.00166.50-18.00229683
13:01:57166.50167.00167.00-17.50329681
13:01:52166.50167.00167.00-17.50529678
13:01:47166.50167.00167.00-17.50129673
13:01:41166.50167.00167.00-17.50429672
13:01:36166.50167.00167.00-17.50729668
13:01:31166.50167.00167.00-17.50229661
13:01:26166.50167.00166.50-18.00529659
13:01:21166.50167.00167.00-17.50229654
13:01:16166.50167.00167.00-17.50129652
13:01:11166.50167.00166.50-18.00429651
13:01:06166.50167.00167.00-17.50329647
13:01:01167.00167.50167.00-17.50429644
13:00:56167.00167.50167.00-17.50429640
13:00:46167.00167.50167.00-17.501529636
13:00:31167.00167.50167.00-17.50329621
13:00:26167.00167.50167.00-17.50129618
13:00:16167.00167.50167.00-17.50429617
13:00:11167.00167.50167.00-17.50629613
13:00:01167.00167.50167.00-17.50229607
12:59:51167.00167.50167.00-17.50129605
12:59:46167.00167.50167.00-17.50129604
12:59:41167.00167.50167.00-17.50229603
12:59:36167.00167.50167.50-17.00129601
12:59:16167.00167.50167.00-17.50429600
12:59:06167.00167.50167.00-17.50429596
12:59:01167.00167.50167.00-17.50329592
12:58:41167.00167.50167.00-17.50129589
12:58:36167.00167.50167.00-17.50329588
12:58:31167.00167.50167.00-17.50229585
12:58:21167.00167.50167.00-17.50129583
12:58:16167.00167.50167.00-17.50129582
12:58:11167.00167.50167.00-17.50729581
12:58:06167.00167.50167.00-17.50729574
12:58:01167.00167.50167.00-17.50129567
12:57:55167.00167.50167.00-17.501229566
12:57:50167.00167.50167.00-17.50329554
12:57:40167.00167.50167.00-17.50129551
12:57:35167.00167.50167.00-17.50129550
12:57:25167.00167.50167.50-17.00229549
12:57:20166.50167.00167.00-17.50329547
12:57:15166.50167.00166.50-18.00329544
12:57:10166.50167.00167.00-17.50229541
12:57:05166.50167.00167.00-17.50329539
12:57:00166.50167.00167.00-17.50629536
12:56:55166.50167.00167.00-17.50229530
12:56:50166.50167.00167.00-17.50529528
12:56:45166.50167.00167.00-17.50729523
12:56:40166.50167.00167.00-17.50129516
12:56:35166.50167.00167.00-17.50329515
12:56:30166.50167.00167.00-17.50329512
12:56:25166.50167.00167.00-17.50629509
12:56:20166.50167.00167.00-17.501329503
12:56:15166.50167.00167.00-17.50329490
12:56:10166.50167.00167.00-17.50529487
12:56:05167.00167.50167.00-17.50929482
12:55:50167.00167.50167.00-17.50129473
12:55:45167.00167.50167.00-17.50229472
12:55:40167.00167.50167.00-17.50329470
12:55:35167.00167.50167.00-17.501229467
12:55:25167.00167.50167.50-17.00129455
12:55:20167.00167.50167.00-17.50129454
12:55:15167.00167.50167.00-17.50129453
12:55:10167.00167.50167.00-17.50229452
12:55:05166.50167.00167.00-17.501929450
12:55:00166.50167.00167.00-17.50429431
12:54:55166.50167.00167.00-17.50629427
12:54:49166.50167.00167.00-17.501029421
12:54:44166.50167.00167.00-17.50129411
12:54:24166.50167.00166.50-18.00129410
12:54:19166.50167.00166.50-18.00129409
12:54:14166.50167.00166.50-18.00229408
12:54:09166.50167.00167.00-17.501129406
12:54:04166.50167.00167.00-17.50129395
12:53:59166.50167.00167.00-17.50529394
12:53:54166.50167.00166.50-18.00229389
12:53:44166.50167.00166.50-18.00429387
12:53:39166.50167.00166.50-18.00229383
12:53:34166.50167.00166.50-18.00229381
12:53:29166.50167.00166.50-18.00329379
12:53:24166.50167.00166.50-18.00229376
12:53:14166.50167.00166.50-18.00229374
12:53:04167.00167.50167.00-17.50229372
12:52:54166.50167.50167.50-17.00529370
12:52:49166.50167.50166.50-18.00229365
12:52:44166.50167.00167.00-17.501129363
12:52:39167.00167.50167.00-17.50729352
12:52:34167.00167.50167.00-17.502129345
12:52:29167.00167.50167.00-17.502529324
12:52:24167.00167.50167.50-17.00229299
12:52:09167.00167.50167.00-17.50429297
12:52:04167.00167.50167.00-17.50429293
12:51:34167.00167.50167.00-17.50129289
12:51:29167.00167.50167.00-17.50229288
12:51:19167.00167.50167.50-17.00129286
12:51:14167.00167.50167.00-17.50129285
12:50:59167.00167.50167.50-17.00129284
12:50:54167.00167.50167.50-17.00129283
12:50:49167.00167.50167.50-17.00429282
12:50:44167.00167.50167.50-17.00229278
12:50:39167.00167.50167.50-17.00129276
12:50:33167.00167.50167.50-17.00129275
12:50:28167.00167.50167.50-17.00129274
12:50:18167.00167.50167.00-17.50229273
12:50:13167.00167.50167.00-17.50129271
12:50:08167.00167.50167.00-17.50729270
12:50:03167.00167.50167.00-17.50229263
12:49:58167.00167.50167.00-17.50129261
12:49:53167.00167.50167.00-17.50229260
12:49:48167.00167.50167.50-17.00129258
12:49:43167.00167.50167.00-17.50129257
12:49:38167.00167.50167.50-17.00129256
12:49:33167.00167.50167.00-17.501129255
12:49:28167.00167.50167.00-17.501229244
12:49:23167.00167.50167.00-17.502429232
12:49:18167.00167.50167.00-17.50329208
12:49:13166.50167.00167.00-17.502929205
12:49:08166.50167.00167.00-17.502929176
12:49:03166.50167.00167.00-17.504029147
12:48:58166.50167.00167.00-17.506229107
12:48:53166.50167.00167.00-17.501329045
12:48:48166.50167.00167.00-17.502729032
12:48:43--166.50166.50-18.0016029005
12:48:38--166.50166.50-18.0015628845
12:48:33--166.50166.50-18.006928689
12:48:28--166.50166.50-18.001928620
12:48:23--166.50166.50-18.00628601
12:48:18--166.50166.50-18.001828595
12:48:13--166.50166.50-18.002428577
12:48:08--166.50166.50-18.00328553
12:48:03--166.50166.50-18.00628550
12:47:58--166.50166.50-18.00628544
12:47:52--166.50166.50-18.00628538
12:47:47--166.50166.50-18.002128532
12:47:42--166.50166.50-18.00428511
12:47:37--166.50166.50-18.001628507
12:47:32--166.50166.50-18.00228491
12:47:27--166.50166.50-18.002028489
12:47:17--166.50166.50-18.00128469
12:47:12--166.50166.50-18.00228468
12:47:07--166.50166.50-18.002028466
12:47:02--166.50166.50-18.00428446
12:46:57--166.50166.50-18.00628442
12:46:37--166.50166.50-18.00228436
12:46:27--166.50166.50-18.00228434
12:46:07--166.50166.50-18.00228432
12:45:57--166.50166.50-18.002028430
12:45:42--166.50166.50-18.00128410
12:45:32--166.50166.50-18.00128409
12:45:22--166.50166.50-18.00528408
12:44:52--166.50166.50-18.00128403
12:44:22--166.50166.50-18.00228402
12:44:17--166.50166.50-18.00128400
12:44:01--166.50166.50-18.00128399
12:43:51--166.50166.50-18.00128398
12:43:36--166.50166.50-18.00128397
12:43:31--166.50166.50-18.00628396
12:43:21--166.50166.50-18.00128390
12:43:16--166.50166.50-18.00228389
12:43:11--166.50166.50-18.00128387
12:43:06--166.50166.50-18.00128386
12:43:01--166.50166.50-18.00728385
12:42:41--166.50166.50-18.00728378
12:42:36--166.50166.50-18.00128371
12:42:21--166.50166.50-18.00228370
12:42:11--166.50166.50-18.00128368
12:41:56--166.50166.50-18.00228367
12:41:51--166.50166.50-18.00428365
12:41:46--166.50166.50-18.00228361
12:41:41--166.50166.50-18.00228359
12:41:36--166.50166.50-18.00128357
12:41:31--166.50166.50-18.00128356
12:41:26--166.50166.50-18.004028355
12:41:21--166.50166.50-18.00228315
12:41:06--166.50166.50-18.00228313
12:40:56--166.50166.50-18.00828311
12:40:51--166.50166.50-18.00228303
12:40:46--166.50166.50-18.001528301
12:40:36--166.50166.50-18.00228286
12:40:26--166.50166.50-18.00228284
12:40:21--166.50166.50-18.00628282
12:40:16--166.50166.50-18.00328276
12:40:11--166.50166.50-18.00128273
12:40:01--166.50166.50-18.00428272
12:39:51--166.50166.50-18.00128268
12:39:46--166.50166.50-18.001028267
12:39:36--166.50166.50-18.00428257
12:39:25--166.50166.50-18.00528253
12:39:20--166.50166.50-18.00228248
12:39:15--166.50166.50-18.00428246
12:39:10--166.50166.50-18.00428242
12:39:00--166.50166.50-18.00128238
12:38:50--166.50166.50-18.00128237
12:38:45--166.50166.50-18.00128236
12:38:40--166.50166.50-18.001228235
12:38:35--166.50166.50-18.00128223
12:38:25--166.50166.50-18.00128222
12:38:15--166.50166.50-18.00428221
12:38:05--166.50166.50-18.00228217
12:37:55--166.50166.50-18.00228215
12:37:50--166.50166.50-18.001128213
12:37:40--166.50166.50-18.00328202
12:37:34--166.50166.50-18.00128199
12:37:29--166.50166.50-18.00228198
12:37:24--166.50166.50-18.00128196
12:37:19--166.50166.50-18.00628195
12:37:14--166.50166.50-18.00428189
12:37:04166.50167.00166.50-18.0016528185
12:36:59166.50167.00166.50-18.0028628020
12:36:54166.50167.00166.50-18.004127734
12:36:49166.50167.00166.50-18.003027693
12:36:44166.50167.00166.50-18.005127663
12:36:39166.50167.00166.50-18.001727612
12:36:34166.50167.00166.50-18.001427595
12:36:29166.50167.00166.50-18.00527581
12:36:24166.50167.00166.50-18.00627576
12:36:19166.50167.00166.50-18.00127570
12:36:14166.50167.00166.50-18.00727569
12:36:09166.50167.00166.50-18.00327562
12:36:04166.50167.00166.50-18.00327559
12:35:59166.50167.00166.50-18.00527556
12:35:49166.50167.00166.50-18.00327551
12:35:44166.50167.00166.50-18.00127548
12:35:39166.50167.00166.50-18.00627547
12:35:34166.50167.00166.50-18.00227541
12:35:29166.50167.00166.50-18.001027539
12:35:24166.50167.00166.50-18.00227529
12:35:19166.50167.00166.50-18.00227527
12:35:14166.50167.00166.50-18.00627525
12:35:09166.50167.00166.50-18.00427519
12:35:04166.50167.00166.50-18.00627515
12:34:59166.50167.00166.50-18.00527509
12:34:54166.50167.00166.50-18.001027504
12:34:49166.50167.00166.50-18.001027494
12:34:44166.50167.00166.50-18.00827484
12:34:39166.50167.00166.50-18.00827476
12:34:34166.50167.00166.50-18.00427468
12:34:29166.50167.00166.50-18.00427464
12:34:24166.50167.00166.50-18.00427460
12:34:19166.50167.00166.50-18.002127456
12:34:14166.50167.00166.50-18.00427435
12:34:09166.50167.00166.50-18.00327431
12:34:04166.50167.00166.50-18.00227428
12:33:59166.50167.00167.00-17.50127426
12:33:54166.50167.00166.50-18.00227425
12:33:49166.50167.00166.50-18.00227423
12:33:44166.50167.00166.50-18.00527421
12:33:39166.50167.00167.00-17.50627416
12:33:34166.50167.00167.00-17.50227410
12:33:29166.50167.00166.50-18.00327408
12:33:24166.50167.00166.50-18.00927405
12:33:18166.50167.00166.50-18.00627396
12:33:13166.50167.00166.50-18.00227390
12:33:08166.50167.00166.50-18.00327388
12:33:03166.50167.00166.50-18.00627385
12:32:58166.50167.00166.50-18.00827379
12:32:53166.50167.00166.50-18.00127371
12:32:43166.50167.00166.50-18.00127370
12:32:38166.50167.00166.50-18.00727369
12:32:33166.50167.00166.50-18.00927362
12:32:28166.50167.00166.50-18.00627353
12:32:23166.50167.00166.50-18.00527347
12:32:18166.50167.00166.50-18.00327342
12:32:13166.50167.00166.50-18.00927339
12:32:08166.50167.00166.50-18.002727330
12:32:03166.50167.00166.50-18.00827303
12:31:58166.50167.00166.50-18.001827295
12:31:53166.50167.00166.50-18.00327277
12:31:43166.50167.00166.50-18.00327274
12:31:38166.50167.00166.50-18.00627271
12:31:33166.50167.00167.00-17.501127265
12:31:28166.50167.00166.50-18.00527254
12:31:23166.50167.00166.50-18.00827249
12:31:18166.50167.00166.50-18.00327241
12:31:13166.50167.00166.50-18.00427238
12:31:08166.50167.00167.00-17.50127234
12:31:03166.50167.00166.50-18.001727233
12:30:58166.50167.00166.50-18.001027216
12:30:53166.50167.00166.50-18.001027206
12:30:48166.50167.00166.50-18.001927196
12:30:43166.50167.00166.50-18.002627177
12:30:38166.50167.00166.50-18.001527151
12:30:33166.50167.00166.50-18.004227136
12:30:28166.50167.00166.50-18.00727094
12:30:23166.50167.00166.50-18.00427087
12:30:18166.50167.00166.50-18.00827083
12:30:13166.50167.00166.50-18.00527075
12:30:08166.50167.00166.50-18.002627070
12:30:03166.50167.00166.50-18.00827044
12:29:58166.50167.00166.50-18.001027036
12:29:53166.50167.00166.50-18.00327026
12:29:48166.50167.00166.50-18.001027023
12:29:43166.50167.00166.50-18.00327013
12:29:38166.50167.00166.50-18.00727010
12:29:33166.50167.00166.50-18.00227003
12:29:28166.50167.00166.50-18.00127001
12:29:23166.50167.00166.50-18.002827000
12:29:18166.50167.00166.50-18.00226972
12:29:13166.50167.00166.50-18.00626970
12:29:08166.50167.00166.50-18.00526964
12:29:03166.50167.00166.50-18.00526959
12:28:58166.50167.00166.50-18.001126954
12:28:53166.50167.00166.50-18.00826943
12:28:48166.50167.00166.50-18.00326935
12:28:43166.50167.00166.50-18.001126932
12:28:38166.50167.00166.50-18.00426921
12:28:33166.50167.00166.50-18.00826917
12:28:28166.50167.00166.50-18.001526909
12:28:23166.50167.00166.50-18.001126894
12:28:12166.50167.00166.50-18.00226883
12:28:07166.50167.00166.50-18.00126881
12:28:02166.50167.00166.50-18.00326880
12:27:57166.50167.00166.50-18.00226877
12:27:52166.50167.00166.50-18.00326875
12:27:47166.50167.00166.50-18.00126872
12:27:42166.50167.00166.50-18.00526871
12:27:37166.50167.00166.50-18.00226866
12:27:32166.50167.00167.00-17.50126864
12:27:27166.50167.00166.50-18.00926863
12:27:22166.50167.00166.50-18.00226854
12:27:17166.50167.00166.50-18.001426852
12:27:12166.50167.00166.50-18.00226838
12:27:07166.50167.00166.50-18.00226836
12:27:02166.50167.00166.50-18.00326834
12:26:57166.50167.00166.50-18.00326831
12:26:52166.50167.00167.00-17.50226828
12:26:47166.50167.00166.50-18.001126826
12:26:42166.50167.00166.50-18.00326815
12:26:37166.50167.00166.50-18.00326812
12:26:32166.50167.00167.00-17.50226809
12:26:27166.50167.00166.50-18.00426807
12:26:17166.50167.00166.50-18.00126803
12:26:12166.50167.00166.50-18.00226802
12:26:07166.50167.00166.50-18.00226800
12:26:02166.50167.00166.50-18.00226798
12:25:51166.50167.00166.50-18.00226796
12:25:46166.50167.00166.50-18.00226794
12:25:41166.50167.00166.50-18.00226792
12:25:36166.50167.00166.50-18.00126790
12:25:31166.50167.00166.50-18.00126789
12:25:26166.50167.00166.50-18.00126788
12:25:21166.50167.00166.50-18.00426787
12:25:11166.50167.00166.50-18.00326783
12:25:06166.50167.00166.50-18.00226780
12:25:01166.50167.00166.50-18.00326778
12:24:56166.50167.00166.50-18.00926775
12:24:51166.50167.00166.50-18.00326766
12:24:46166.50167.00166.50-18.001226763
12:24:41166.50167.00166.50-18.00126751
12:24:36166.50167.00166.50-18.00426750
12:24:31166.50167.00166.50-18.00526746
12:24:26166.50167.00166.50-18.00126741
12:24:21166.50167.00166.50-18.00426740
12:24:16166.50167.00166.50-18.00326736
12:24:11166.50167.00166.50-18.00326733
12:24:06166.50167.00166.50-18.00126730
12:24:01166.50167.00166.50-18.00426729
12:23:56166.50167.00166.50-18.00926725
12:23:51166.50167.00166.50-18.00126716
12:23:46166.50167.00166.50-18.00426715
12:23:41166.50167.00166.50-18.00726711
12:23:31166.50167.00166.50-18.002226704
12:23:26166.50167.00167.00-17.50126682
12:23:21166.50167.00166.50-18.00326681
12:23:16166.50167.00166.50-18.00126678
12:23:11166.50167.00166.50-18.00426677
12:23:06166.50167.00166.50-18.00126673
12:23:01166.50167.00166.50-18.00626672
12:22:56166.50167.00166.50-18.00226666
12:22:51166.50167.00166.50-18.00126664
12:22:46166.50167.00167.00-17.50126663
12:22:41166.50167.00166.50-18.00226662
12:22:36166.50167.00166.50-18.00226660
12:22:31166.50167.00166.50-18.00126658
12:22:26166.50167.00166.50-18.00626657
12:22:21166.50167.00167.00-17.50126651
12:22:11166.50167.00167.00-17.50126650
12:22:06166.50167.00167.00-17.50326649
12:22:00166.50167.00166.50-18.00426646
12:21:55166.50167.00166.50-18.00126642
12:21:50166.50167.00167.00-17.50326641
12:21:40166.50167.00166.50-18.00226638
12:21:35166.50167.00166.50-18.00126636
12:21:30166.50167.00166.50-18.00126635
12:21:25166.50167.00166.50-18.00726634
12:21:20166.50167.00167.00-17.50326627
12:21:15166.50167.00166.50-18.001026624
12:21:10166.50167.00166.50-18.001026614
12:21:05166.50167.00166.50-18.00826604
12:21:00166.50167.00166.50-18.00826596
12:20:55166.50167.00166.50-18.00126588
12:20:50166.50167.00166.50-18.00426587
12:20:45166.50167.00166.50-18.00226583
12:20:40166.50167.00166.50-18.001026581
12:20:35166.50167.00166.50-18.00426571
12:20:30166.50167.00166.50-18.00126567
12:20:25166.50167.00166.50-18.001126566
12:20:20166.50167.00166.50-18.00726555
12:20:15166.50167.00166.50-18.00626548
12:20:10166.50167.00166.50-18.00426542
12:20:05166.50167.00166.50-18.002626538
12:20:00166.50167.00166.50-18.00626512
12:19:55166.50167.00166.50-18.00626506
12:19:50166.50167.00166.50-18.001726500
12:19:45166.50167.00166.50-18.001426483
12:19:40166.50167.00166.50-18.00426469
12:19:35166.50167.00166.50-18.002326465
12:19:30166.50167.00166.50-18.00626442
12:19:25166.50167.00166.50-18.001026436
12:19:20166.50167.00166.50-18.00826426
12:19:15166.50167.00166.50-18.00426418
12:19:10166.50167.00166.50-18.00526414
12:19:05166.50167.00166.50-18.001426409
12:19:00166.50167.00166.50-18.002426395
12:18:55166.50167.00166.50-18.00426371
12:18:50166.50167.00166.50-18.00526367
12:18:45166.50167.00166.50-18.00926362
12:18:40166.50167.00166.50-18.00226353
12:18:35166.50167.00166.50-18.00426351
12:18:30166.50167.00166.50-18.00926347
12:18:25166.50167.00166.50-18.00326338
12:18:20166.50167.00166.50-18.00426335
12:18:15166.50167.00166.50-18.00426331
12:18:10166.50167.00166.50-18.002626327
12:18:05166.50167.00166.50-18.001126301
12:17:59166.50167.00166.50-18.00526290
12:17:54166.50167.00166.50-18.00426285
12:17:49166.50167.00166.50-18.00126281
12:17:44166.50167.00166.50-18.00926280
12:17:29166.50167.00166.50-18.00226271
12:17:24166.50167.00166.50-18.00526269
12:17:14166.50167.00167.00-17.50626264
12:17:09166.50167.00166.50-18.00326258
12:17:04166.50167.00166.50-18.00526255
12:16:59166.50167.00166.50-18.00626250
12:16:54166.50167.00167.00-17.50126244
12:16:49166.50167.00166.50-18.00326243
12:16:44166.50167.00166.50-18.00226240
12:16:39166.50167.00166.50-18.00826238
12:16:34166.50167.00167.00-17.50226230
12:16:29166.50167.00166.50-18.00726228
12:16:24166.50167.00166.50-18.00826221
12:16:19166.50167.00166.50-18.00726213
12:16:14166.50167.00166.50-18.00926206
12:16:09166.50167.00166.50-18.001726197
12:16:04166.50167.00166.50-18.007926180
12:15:59166.50167.00166.50-18.00126101
12:15:54166.50167.00167.00-17.50126100
12:15:49166.50167.00167.00-17.50226099
12:15:44166.50167.00166.50-18.00226097
12:15:39166.50167.00166.50-18.00126095
12:15:29166.50167.00166.50-18.00526094
12:15:24166.50167.00166.50-18.00626089
12:15:19166.50167.00167.00-17.50626083
12:15:08166.50167.00166.50-18.003126077
12:15:03166.50167.00166.50-18.00226046
12:14:53166.50167.00166.50-18.00126044
12:14:48166.50167.00167.00-17.50226043
12:14:43166.50167.00167.00-17.50726041
12:14:38166.50167.00167.00-17.50726034
12:14:33166.50167.00166.50-18.00326027
12:14:28166.50167.00166.50-18.00426024
12:14:23166.50167.00167.00-17.50726020
12:14:18166.50167.00166.50-18.001426013
12:14:13166.50167.00166.50-18.00225999
12:14:08166.50167.00166.50-18.00625997
12:14:03166.50167.00166.50-18.001325991
12:13:58166.50167.00167.00-17.50125978
12:13:48166.50167.00167.00-17.50125977
12:13:43166.50167.00166.50-18.00125976
12:13:33166.50167.00166.50-18.00525975
12:13:28167.00167.50167.00-17.503925970
12:13:23167.00167.50167.00-17.503725931
12:13:18167.00167.50167.00-17.501125894
12:13:13167.00167.50167.00-17.50625883
12:13:08167.00167.50167.00-17.502525877
12:13:03167.00167.50167.00-17.50725852
12:12:58167.00167.50167.00-17.50225845
12:12:48167.00167.50167.00-17.50625843
12:12:43167.00167.50167.50-17.00125837
12:12:38167.00167.50167.00-17.50825836
12:12:33167.00167.50167.00-17.50925828
12:12:28167.00167.50167.00-17.501125819
12:12:23167.00167.50167.00-17.50925808
12:12:18167.00167.50167.00-17.50525799
12:12:08167.00167.50167.00-17.50125794
12:12:03167.00167.50167.00-17.50425793
12:11:53167.00167.50167.00-17.50125789
12:11:48167.00167.50167.00-17.50125788
12:11:43167.00167.50167.00-17.50125787
12:11:33167.00167.50167.00-17.50325786
12:11:23167.00167.50167.00-17.50325783
12:11:18167.00167.50167.00-17.50225780
12:11:03167.00167.50167.00-17.50425778
12:10:57167.00167.50167.00-17.50125774
12:10:42167.00167.50167.00-17.50425773
12:10:37167.00167.50167.00-17.50125769
12:10:32167.00167.50167.00-17.50225768
12:10:22167.00167.50167.00-17.50225766
12:10:12167.00167.50167.00-17.50225764
12:10:07167.00167.50167.00-17.50125762
12:10:02167.00167.50167.00-17.50425761
12:09:52167.00167.50167.00-17.50625757
12:09:47167.00167.50167.50-17.00525751
12:09:37167.00167.50167.50-17.00525746
12:09:32167.00167.50167.50-17.00525741
12:09:27167.00167.50167.00-17.50225736
12:09:22167.00167.50167.00-17.50525734
12:09:17167.00167.50167.00-17.50525729
12:09:12167.00167.50167.00-17.50325724
12:09:02167.00167.50167.00-17.502125721
12:08:57167.00167.50167.00-17.50325700
12:08:47167.00167.50167.00-17.50125697
12:08:42167.00167.50167.50-17.00125696
12:08:32167.00167.50167.00-17.50325695
12:08:27167.00167.50167.00-17.50425692
12:08:22167.00167.50167.00-17.50325688
12:08:12167.00167.50167.00-17.50125685
12:08:02167.00167.50167.00-17.50225684
12:07:46167.00167.50167.00-17.50125682
12:07:31167.00167.50167.00-17.50425681
12:07:26167.00167.50167.00-17.50325677
12:07:06167.00167.50167.00-17.50425674
12:06:56167.00167.50167.00-17.50125670
12:06:26167.00167.50167.00-17.50225669
12:06:21167.00167.50167.50-17.00225667
12:06:16167.00167.50167.00-17.50225665
12:06:06167.00167.50167.00-17.50225663
12:06:01167.00167.50167.50-17.00125661
12:05:56167.00167.50167.50-17.00225660
12:05:46167.00167.50167.50-17.00125658
12:05:41167.00167.50167.50-17.00125657
12:05:36167.00167.50167.50-17.00225656
12:05:31167.00167.50167.50-17.00125654
12:05:26167.00167.50167.00-17.50225653
12:05:21167.00167.50167.50-17.00125651
12:05:16167.00167.50167.50-17.00125650
12:05:11167.00167.50167.50-17.00225649
12:05:06167.00167.50167.50-17.00325647
12:05:01167.00167.50167.50-17.00125644
12:04:56167.00167.50167.50-17.00125643
12:04:51167.00167.50167.50-17.00125642
12:04:46167.00167.50167.50-17.00125641
12:04:41167.00167.50167.00-17.50125640
12:04:36167.00167.50167.50-17.00125639
12:04:31167.00167.50167.00-17.50225638
12:04:26167.00167.50167.00-17.50525636
12:04:20167.00167.50167.00-17.50525631
12:04:15167.00167.50167.50-17.00225626
12:04:10167.00167.50167.00-17.502525624
12:04:05167.00167.50167.00-17.50225599
12:04:00167.00167.50167.50-17.00125597
12:03:55167.00167.50167.00-17.50225596
12:03:50167.00167.50167.00-17.50125594
12:03:45167.00167.50167.00-17.50125593
12:03:40167.00167.50167.00-17.50625592
12:03:35167.00167.50167.50-17.00325586
12:03:30167.00167.50167.00-17.50525583
12:03:25167.00167.50167.00-17.50225578
12:03:20167.00167.50167.50-17.00125576
12:03:15167.00167.50167.00-17.50525575
12:03:00167.00167.50167.00-17.50325570
12:02:40167.00167.50167.00-17.50125567
12:02:25167.00167.50167.00-17.50225566
12:02:05167.00167.50167.00-17.501825564
12:02:00167.00167.50167.00-17.50225546
12:01:55167.00167.50167.50-17.00125544
12:01:50167.00167.50167.50-17.00125543
12:01:35167.00167.50167.50-17.00125542
12:01:25167.00167.50167.50-17.00525541
12:01:05167.00167.50167.00-17.50625536
12:01:00167.00167.50167.50-17.00125530
12:00:55167.00167.50167.00-17.50325529
12:00:50167.00167.50167.50-17.00125526
12:00:45167.00167.50167.50-17.00325525
12:00:40167.00167.50167.50-17.00225522
12:00:35167.00167.50167.50-17.00125520
12:00:30167.00167.50167.50-17.00125519
12:00:25167.00167.50167.00-17.50225518
12:00:15167.00167.50167.50-17.00125516
12:00:00167.50168.00167.00-17.50425515
11:59:49167.50168.00168.00-16.50125511
11:59:44167.00168.00167.50-17.00125510
11:59:29167.00167.50167.50-17.00325509
11:59:24167.00167.50167.00-17.50325506
11:59:19167.50168.00167.00-17.501025503
11:59:04167.50168.00167.50-17.00225493
11:58:59167.50168.00167.50-17.00125491
11:58:54167.50168.00167.50-17.00125490
11:58:34167.50168.00168.00-16.50125489
11:58:24167.50168.00167.50-17.00525488
11:58:19167.50168.00168.00-16.50125483
11:58:14167.50168.00167.50-17.00125482
11:58:04167.50168.00167.50-17.00525481
11:57:54167.50168.00167.50-17.00225476
11:57:48167.50168.00167.50-17.00125474
11:57:23167.50168.00167.50-17.00225473
11:57:18167.50168.00167.50-17.00125471
11:57:13167.50168.00167.50-17.00125470
11:57:03167.50168.00167.50-17.00325469
11:56:33167.00168.00167.50-17.00225466
11:56:28167.50168.00167.50-17.00625464
11:56:23167.50168.00167.50-17.00225458
11:56:13167.50168.00167.50-17.00425456
11:56:08167.50168.00167.50-17.00225452
11:56:03167.50168.00167.50-17.001225450
11:55:58167.50168.00167.50-17.00225438
11:55:53167.50168.00167.50-17.00125436
11:55:48167.50168.00167.50-17.00125435
11:55:43167.50168.00167.50-17.00325434
11:55:38167.50168.00167.50-17.00125431
11:55:33167.50168.00168.00-16.50225430
11:55:23167.50168.00167.50-17.00225428
11:55:13167.50168.00167.50-17.00125426
11:55:03167.50168.00167.50-17.00225425
11:54:48167.50168.00167.50-17.00125423
11:54:43167.50168.00167.50-17.00325422
11:54:38167.50168.00167.50-17.00525419
11:54:33167.50168.00167.50-17.00225414
11:54:28167.50168.00167.50-17.00125412
11:54:23167.50168.00167.50-17.00225411
11:54:03167.50168.00167.50-17.00225409
11:53:58167.50168.00167.50-17.00125407
11:53:53167.00167.50167.50-17.00425406
11:53:48167.00167.50167.50-17.00225402
11:53:37167.00167.50167.00-17.50225400
11:53:32167.00167.50167.00-17.50125398
11:53:27167.00167.50167.50-17.00125397
11:53:22167.00167.50167.00-17.50225396
11:53:17167.00167.50167.50-17.00125394
11:53:12167.50168.00167.50-17.00425393
11:53:07167.00167.50167.50-17.00125389
11:53:02167.00168.00167.50-17.00225388
11:52:57167.00167.50167.50-17.00325386
11:52:52167.00167.50167.50-17.00125383
11:52:47167.00167.50167.50-17.00125382
11:52:42167.00167.50167.50-17.00125381
11:52:32167.00167.50167.50-17.00125380
11:52:27167.00167.50167.50-17.00125379
11:52:22167.00167.50167.50-17.00225378
11:52:12167.00167.50167.50-17.001025376
11:52:02167.00167.50167.00-17.50225366
11:51:57167.00167.50167.50-17.00325364
11:51:47167.00167.50167.50-17.00125361
11:51:37167.00167.50167.50-17.00425360
11:51:32167.00167.50167.50-17.00225356
11:51:27167.00167.50167.50-17.00125354
11:51:22167.00167.50167.00-17.501225353
11:51:17167.00167.50167.50-17.00525341
11:51:12167.00167.50167.50-17.00125336
11:51:02167.00167.50167.00-17.50225335
11:50:57167.00167.50167.50-17.00125333
11:50:52167.00167.50167.50-17.00125332
11:50:47167.00167.50167.50-17.00125331
11:50:42167.00167.50167.50-17.00125330
11:50:37167.00167.50167.50-17.00225329
11:50:27167.00167.50167.50-17.00125327
11:50:22167.00167.50167.00-17.50225326
11:50:07167.00167.50167.50-17.00125324
11:50:02167.00167.50167.00-17.50225323
11:49:57167.00167.50167.50-17.00125321
11:49:47167.00167.50167.50-17.00225320
11:49:27167.00167.50167.00-17.50225318
11:49:22167.00167.50167.00-17.50225316
11:49:07167.50168.00167.50-17.00325314
11:49:02167.50168.00167.50-17.00425311
11:48:57167.50168.00167.50-17.00125307
11:48:51167.50168.00167.50-17.00325306
11:48:46167.50168.00167.50-17.00125303
11:48:41167.50168.00167.50-17.00125302
11:48:36167.50168.00167.50-17.00125301
11:48:31167.50168.00167.50-17.00125300
11:48:26167.50168.00167.50-17.00225299
11:48:21167.50168.00167.50-17.00725297
11:48:16167.00167.50167.50-17.001425290
11:48:11167.00167.50167.50-17.001825276
11:48:06167.00167.50167.50-17.00725258
11:48:01167.00167.50167.50-17.00525251
11:47:56167.00167.50167.50-17.00325246
11:47:51167.00167.50167.50-17.00225243
11:47:46167.00167.50167.50-17.00425241
11:47:41167.00167.50167.50-17.00125237
11:47:36167.00167.50167.50-17.001225236
11:47:31167.00167.50167.50-17.00125224
11:47:26167.00167.50167.50-17.00225223
11:47:21167.00167.50167.50-17.00525221
11:47:16167.00167.50167.00-17.50225216
11:47:11167.00167.50167.50-17.00425214
11:47:01167.00167.50167.50-17.005025210
11:46:51167.00167.50167.00-17.50225160
11:46:36167.00167.50167.50-17.00125158
11:46:26167.00167.50167.00-17.50725157
11:46:21167.00167.50167.00-17.50125150
11:46:05167.00167.50167.00-17.501325149
11:46:00167.00167.50167.50-17.00125136
11:45:55167.00167.50167.00-17.50225135
11:45:50167.00167.50167.00-17.502025133
11:45:35167.00167.50167.00-17.50125113
11:45:30167.00167.50167.50-17.00125112
11:45:25167.00167.50167.00-17.50225111
11:45:10167.00167.50167.00-17.50225109
11:45:05167.00167.50167.00-17.50325107
11:45:00167.00167.50167.50-17.00125104
11:44:55167.00167.50167.00-17.50125103
11:44:35167.00167.50167.00-17.50425102
11:44:25167.00167.50167.00-17.50225098
11:44:20167.00167.50167.50-17.00125096
11:44:15167.00167.50167.50-17.00425095
11:44:10167.00167.50167.00-17.50125091
11:44:05167.00167.50167.00-17.50225090
11:43:45167.00167.50167.50-17.00125088
11:43:35167.00167.50167.00-17.50225087
11:43:25167.00167.50167.00-17.50225085
11:43:10167.00167.50167.00-17.50225083
11:43:05167.00167.50167.00-17.50425081
11:43:00167.00167.50167.50-17.00125077
11:42:45167.00167.50167.00-17.50325076
11:42:24167.00167.50167.00-17.50225073
11:42:19167.00167.50167.00-17.501025071
11:42:04167.00167.50167.00-17.50125061
11:41:59167.00167.50167.00-17.50325060
11:41:49167.00167.50167.00-17.50125057
11:41:24167.00167.50167.00-17.50325056
11:41:19167.00167.50167.00-17.50325053
11:41:14167.00167.50167.00-17.50125050
11:41:04167.00167.50167.00-17.50225049
11:40:59167.00167.50167.00-17.50325047
11:40:44167.00167.50167.00-17.50125044
11:40:29167.00167.50167.00-17.50125043
11:40:24167.00167.50167.00-17.50625042
11:40:19167.00167.50167.00-17.50125036
11:40:14167.00167.50167.00-17.50225035
11:40:09167.00167.50167.00-17.50625033
11:40:04167.00167.50167.00-17.50525027
11:39:59167.00167.50167.00-17.50425022
11:39:54167.00167.50167.00-17.50425018
11:39:49167.00167.50167.00-17.501025014
11:39:44167.00167.50167.00-17.50225004
11:39:39167.00167.50167.00-17.50225002
11:39:34167.00167.50167.00-17.502025000
11:39:29167.00167.50167.00-17.50124980
11:39:24167.00167.50167.00-17.50324979
11:39:19167.00167.50167.00-17.50124976
11:39:04167.00167.50167.00-17.50424975
11:38:59167.00167.50167.00-17.50224971
11:38:54167.00167.50167.00-17.504324969
11:38:49167.00167.50167.00-17.50224926
11:38:34167.00167.50167.00-17.50124924
11:38:24167.00167.50167.00-17.50324923
11:38:14167.00167.50167.00-17.50124920
11:38:09167.00167.50167.50-17.00124919
11:38:04167.00167.50167.00-17.50324918
11:37:53167.00167.50167.50-17.00224915
11:37:48167.00167.50167.50-17.00124913
11:37:43167.00167.50167.50-17.001024912
11:37:38167.00167.50167.50-17.00124902
11:37:23167.00167.50167.00-17.50324901
11:37:03167.00167.50167.00-17.50424898
11:36:43167.00167.50167.00-17.50524894
11:36:33167.00167.50167.00-17.50124889
11:36:28167.00167.50167.00-17.50124888
11:36:23167.00167.50167.00-17.50324887
11:36:18167.00167.50167.00-17.50124884
11:36:13167.00167.50167.00-17.50224883
11:36:08167.00167.50167.00-17.50124881
11:36:03167.00167.50167.00-17.50524880
11:35:53167.00167.50167.00-17.502024875
11:35:43167.00167.50167.50-17.00124855
11:35:38167.00167.50167.50-17.00124854
11:35:33167.00167.50167.00-17.50324853
11:35:22167.00167.50167.00-17.50824850
11:35:17167.00167.50167.50-17.001324842
11:35:12167.00167.50167.50-17.00224829
11:35:02167.00167.50167.00-17.505824827
11:34:57167.00167.50167.00-17.50124769
11:34:52167.00167.50167.00-17.50824768
11:34:47167.00167.50167.00-17.50224760
11:34:42166.50167.00167.00-17.504824758
11:34:37166.50167.00167.00-17.505024710
11:34:32166.50167.00167.00-17.501624660
11:34:27166.50167.00167.00-17.503024644
11:34:22166.50167.00167.00-17.50724614
11:34:17166.50167.00167.00-17.50624607
11:34:12166.50167.00167.00-17.50424601
11:34:07166.50167.00166.50-18.00224597
11:34:02166.50167.00166.50-18.001224595
11:33:57166.50167.00167.00-17.50724583
11:33:52166.50167.00166.50-18.00124576
11:33:47166.50167.00167.00-17.50624575
11:33:42166.50167.00166.50-18.00324569
11:33:37166.50167.00166.50-18.00124566
11:33:32166.50167.00166.50-18.00224565
11:33:22166.50167.00166.50-18.00424563
11:33:17166.50167.00167.00-17.50224559
11:33:12166.50167.00167.00-17.50424557
11:33:07166.50167.00167.00-17.50224553
11:33:02166.50167.00167.00-17.50924551
11:32:57166.50167.00167.00-17.50524542
11:32:52166.50167.00167.00-17.50424537
11:32:47166.50167.00167.00-17.50424533
11:32:42166.50167.00166.50-18.00524529
11:32:37166.50167.00167.00-17.50524524
11:32:32166.50167.00166.50-18.00924519
11:32:27166.50167.00167.00-17.50724510
11:32:22166.50167.00166.50-18.00624503
11:32:17166.50167.00166.50-18.001324497
11:32:12166.50167.00167.00-17.50324484
11:32:07166.50167.00167.00-17.50524481
11:32:02166.50167.00166.50-18.001524476
11:31:57166.50167.00167.00-17.50324461
11:31:52166.50167.00166.50-18.003424458
11:31:47166.50167.00166.50-18.007224424
11:31:42166.50167.00166.50-18.001524352
11:31:37166.50167.00166.50-18.00424337
11:31:32166.50167.00166.50-18.00424333
11:31:27166.50167.00166.50-18.00324329
11:31:21166.50167.00166.50-18.00124326
11:31:16166.50167.00166.50-18.004324325
11:31:11166.50167.00167.00-17.50424282
11:31:06166.50167.00166.50-18.00924278
11:31:01167.00167.50167.00-17.503324269
11:30:56167.00167.50167.00-17.504324236
11:30:51167.00167.50167.00-17.508424193
11:30:46167.00167.50167.00-17.5010724109
11:30:41167.00167.50167.00-17.50124002
11:30:36167.00167.50167.00-17.50524001
11:30:31167.00167.50167.50-17.00223996
11:30:26167.00167.50167.00-17.501223994
11:30:21167.00167.50167.00-17.50723982
11:30:16167.00167.50167.00-17.501023975
11:30:11167.00167.50167.00-17.50223965
11:30:06167.00167.50167.00-17.50723963
11:30:01167.00167.50167.00-17.50823956
11:29:51167.00167.50167.00-17.502423948
11:29:46167.00167.50167.00-17.501523924
11:29:41167.00167.50167.00-17.50123909
11:29:36167.00167.50167.50-17.00123908
11:29:31167.00167.50167.00-17.501023907
11:29:26167.00167.50167.00-17.50523897
11:29:21167.00167.50167.00-17.50323892
11:29:11167.00167.50167.50-17.00223889
11:29:06167.00167.50167.00-17.50123887
11:29:01167.00167.50167.00-17.50323886
11:28:56167.00167.50167.00-17.50623883
11:28:51167.00167.50167.50-17.0010023877
11:28:46167.00167.50167.00-17.501123777
11:28:41167.00167.50167.00-17.50223766
11:28:36167.00167.50167.00-17.502323764
11:28:31167.00167.50167.00-17.503123741
11:28:21167.00167.50167.00-17.50223710
11:28:11167.00167.50167.50-17.00123708
11:28:06167.00167.50167.00-17.50223707
11:28:01167.00167.50167.50-17.00223705
11:27:55167.00167.50167.50-17.00323703
11:27:50167.00167.50167.50-17.00123700
11:27:45167.00167.50167.50-17.00223699
11:27:40167.00167.50167.50-17.00123697
11:27:30167.00167.50167.00-17.50123696
11:27:25167.00167.50167.50-17.00123695
11:27:20167.00167.50167.50-17.00123694
11:27:15167.00167.50167.50-17.00123693
11:27:00167.00167.50167.00-17.502023692
11:26:55167.00167.50167.50-17.00223672
11:26:50167.00167.50167.50-17.00123670
11:26:45167.00167.50167.50-17.00223669
11:26:40167.00167.50167.50-17.00723667
11:26:35167.00167.50167.50-17.00223660
11:26:25167.00167.50167.50-17.00123658
11:26:20167.00167.50167.50-17.00223657
11:26:10167.00167.50167.00-17.50423655
11:26:05167.00167.50167.50-17.00223651
11:26:00167.00167.50167.50-17.00223649
11:25:55167.00167.50167.50-17.00223647
11:25:50167.00167.50167.50-17.00223645
11:25:45167.00167.50167.50-17.00123643
11:25:30167.00167.50167.50-17.00123642
11:25:25167.00167.50167.00-17.50223641
11:25:05167.00167.50167.00-17.50223639
11:24:55167.00167.50167.00-17.50323637
11:24:45167.00167.50167.00-17.50223634
11:24:40167.00167.50167.50-17.00123632
11:24:34167.00167.50167.00-17.50123631
11:24:29167.00167.50167.00-17.50323630
11:24:19167.00167.50167.50-17.00223627
11:24:09167.00167.50167.50-17.00523625
11:24:04167.00167.50167.00-17.505923620
11:23:59167.00167.50167.00-17.505723561
11:23:54167.00167.50167.00-17.505823504
11:23:49167.00168.00167.50-17.00123446
11:23:44167.50168.00167.50-17.00223445
11:23:34167.50168.00167.50-17.00423443
11:23:29167.50168.00167.50-17.00623439
11:23:24167.50168.00167.50-17.00623433
11:23:19167.50168.00167.50-17.00123427
11:23:09167.50168.00167.50-17.00223426
11:22:44167.50168.00167.50-17.00123424
11:22:39167.50168.00167.50-17.00623423
11:22:34167.50168.00168.00-16.50123417
11:22:29167.50168.00167.50-17.00123416
11:22:24167.50168.00167.50-17.00223415
11:22:14167.50168.00167.50-17.00423413
11:22:09167.50168.00167.50-17.00123409
11:22:04167.50168.00167.50-17.00623408
11:21:59167.50168.00167.50-17.00323402
11:21:54167.50168.00167.50-17.00123399
11:21:34167.00167.50167.50-17.00223398
11:21:29167.50168.00167.50-17.00123396
11:21:24167.50168.00167.50-17.00323395
11:21:19167.50168.00167.50-17.00223392
11:21:14167.50168.00167.50-17.00223390
11:21:09167.50168.00167.50-17.00123388
11:21:04167.50168.00168.00-16.50123387
11:20:59167.50168.00168.00-16.50123386
11:20:54167.50168.00167.50-17.00323385
11:20:49167.50168.00167.50-17.00623382
11:20:44167.50168.00167.50-17.00123376
11:20:39167.50168.00167.50-17.00323375
11:20:29167.50168.00167.50-17.0010123372
11:20:19167.50168.00167.50-17.002123271
11:20:08167.50168.00168.00-16.50123250
11:19:58167.50168.00168.00-16.50323249
11:19:53167.50168.00167.50-17.00223246
11:19:43167.50168.00168.00-16.50123244
11:19:38167.50168.00168.00-16.50123243
11:19:28168.00168.50168.00-16.50223242
11:19:18167.50168.00168.00-16.50323240
11:19:13167.50168.00168.00-16.50623237
11:19:08167.50168.00168.00-16.50223231
11:18:58167.50168.00168.00-16.50623229
11:18:53167.50168.00168.00-16.502223223
11:18:48167.50168.00168.00-16.50223201
11:18:38167.50168.00168.00-16.50423199
11:18:23167.50168.00168.00-16.50123195
11:18:18167.50168.00168.00-16.50123194
11:18:03167.50168.00168.00-16.50123193
11:17:58167.50168.00168.00-16.50223192
11:17:47167.50168.00167.50-17.00223190
11:17:27167.50168.00168.00-16.50423188
11:17:17167.50168.00168.00-16.50123184
11:16:57167.50168.00167.50-17.00323183
11:16:42167.50168.00168.00-16.50123180
11:16:27167.50168.00167.50-17.00223179
11:16:22167.50168.00167.50-17.00323177
11:16:07167.50168.00167.50-17.00123174
11:15:57167.50168.00167.50-17.00123173
11:15:52167.00167.50167.50-17.001123172
11:15:47167.00167.50167.50-17.00323161
11:15:42167.00167.50167.00-17.505423158
11:15:37167.50168.00167.50-17.001623104
11:15:32167.00167.50167.50-17.001223088
11:15:27167.00167.50167.50-17.00423076
11:15:22167.00167.50167.50-17.00323072
11:15:17167.00167.50167.50-17.00223069
11:15:12167.00167.50167.50-17.00623067
11:15:07167.00167.50167.50-17.002123061
11:15:02167.00167.50167.50-17.00123040
11:14:57167.00167.50167.50-17.00123039
11:14:52167.00167.50167.50-17.00123038
11:14:47167.00167.50167.50-17.00323037
11:14:42167.00167.50167.00-17.501423034
11:14:37167.00167.50167.00-17.501223020
11:14:32167.00167.50167.50-17.00123008
11:14:27167.00167.50167.50-17.00223007
11:14:22167.00167.50167.00-17.50223005
11:14:17167.00167.50167.00-17.50123003
11:14:12167.00167.50167.00-17.50623002
11:14:07167.00167.50167.00-17.50122996
11:14:02167.00167.50167.00-17.50622995
11:13:57167.00167.50167.00-17.50522989
11:13:52167.00167.50167.50-17.00522984
11:13:46167.00167.50167.00-17.50122979
11:13:41167.00167.50167.00-17.503122978
11:13:36167.00167.50167.00-17.503522947
11:13:31167.00167.50167.00-17.50222912
11:13:26167.00167.50167.50-17.00222910
11:13:21167.50168.00167.50-17.003122908
11:13:16167.50168.00167.50-17.002222877
11:13:11167.50168.00167.50-17.001222855
11:13:06167.50168.00167.50-17.00122843
11:12:51167.50168.00167.50-17.001122842
11:12:36167.50168.00167.50-17.00522831
11:12:31167.50168.00167.50-17.00222826
11:12:21167.50168.00168.00-16.50122824
11:12:16167.50168.00168.00-16.50122823
11:12:11167.50168.00167.50-17.00122822
11:12:06167.50168.00167.50-17.00222821
11:12:01167.50168.00167.50-17.00122819
11:11:56167.50168.00167.50-17.00222818
11:11:51167.50168.50167.50-17.00122816
11:11:46167.50168.50167.50-17.002122815
11:11:41167.50168.00168.00-16.50122794
11:11:36167.50168.00168.00-16.50222793
11:11:31167.50168.00167.50-17.00122791
11:11:26167.50168.00167.50-17.00222790
11:11:21167.50168.00168.00-16.50122788
11:11:16167.50168.00168.00-16.50222787
11:11:11167.50168.00168.00-16.50222785
11:11:01167.50168.00168.00-16.50222783
11:10:51167.50168.00167.50-17.00122781
11:10:26167.50168.00168.00-16.50122780
11:10:16167.50168.00167.50-17.001922779
11:09:51167.50168.00167.50-17.00122760
11:09:46167.50168.00168.00-16.50222759
11:09:36167.50168.00167.50-17.00422757
11:09:31167.50168.00168.00-16.50222753
11:09:26167.50168.00167.50-17.00122751
11:09:21167.50168.00167.50-17.00322750
11:09:16167.50168.00167.50-17.001722747
11:09:11167.50168.00168.00-16.50222730
11:09:05167.50168.00168.00-16.50122728
11:09:00167.50168.00167.50-17.00122727
11:08:45167.50168.00167.50-17.00122726
11:08:40167.50168.00168.00-16.50122725
11:08:35168.00168.50168.00-16.501122724
11:08:30168.00168.50168.00-16.50122713
11:08:20168.00168.50168.00-16.50122712
11:08:15167.50168.00168.00-16.50422711
11:08:10167.50168.00167.50-17.00322707
11:08:00167.50168.00168.00-16.50222704
11:07:55167.50168.00168.00-16.50122702
11:07:45167.50168.00168.00-16.50222701
11:07:35168.00168.50168.00-16.50322699
11:07:30168.00168.50168.00-16.50322696
11:07:25167.50168.00168.00-16.50622693
11:07:20167.50168.00168.00-16.50822687
11:07:14167.50168.00168.00-16.50322679
11:07:04167.50168.00168.00-16.50522676
11:06:59167.50168.00168.00-16.50522671
11:06:54167.50168.00168.00-16.50122666
11:06:49167.50168.00168.00-16.50622665
11:06:44167.50168.00168.00-16.50522659
11:06:34167.50168.00168.00-16.50322654
11:06:24167.50168.00168.00-16.50122651
11:06:19167.50168.00168.00-16.50322650
11:06:09168.00168.50168.00-16.50322647
11:06:04168.00168.50168.00-16.50222644
11:05:59168.00168.50168.00-16.50122642
11:05:54167.50168.00168.00-16.50422641
11:05:49167.50168.00168.00-16.50422637
11:05:44167.50168.00168.00-16.50222633
11:05:39167.50168.00168.00-16.50722631
11:05:34167.50168.00168.00-16.50122624
11:05:29167.50168.00168.00-16.50122623
11:05:19167.50168.00168.00-16.50222622
11:05:14168.00168.50168.00-16.502322620
11:05:09168.00168.50168.00-16.50222597
11:05:04168.00168.50168.00-16.50222595
11:04:59168.00168.50168.00-16.50122593
11:04:54168.00168.50168.00-16.50322592
11:04:44168.00168.50168.50-16.00622589
11:04:34168.00168.50168.50-16.00122583
11:04:29168.00168.50168.00-16.50522582
11:04:14168.00168.50168.00-16.50122577
11:04:09168.00168.50168.50-16.001422576
11:04:04168.00168.50168.00-16.50322562
11:03:59168.00168.50168.50-16.00122559
11:03:54167.50168.00168.00-16.50422558
11:03:49167.50168.00168.00-16.50822554
11:03:44167.50168.00168.00-16.50122546
11:03:39167.50168.00168.00-16.50522545
11:03:34167.50168.00167.50-17.00522540
11:03:29167.50168.00167.50-17.001422535
11:03:24167.50168.00167.50-17.00722521
11:03:14168.00168.50168.00-16.504122514
11:03:09168.00168.50168.00-16.501122473
11:03:03168.00168.50168.00-16.50522462
11:02:58168.00168.50168.00-16.50222457
11:02:48168.00168.50168.00-16.50322455
11:02:38168.00168.50168.50-16.00122452
11:02:33168.50169.00168.50-16.00522451
11:02:28168.50169.00168.50-16.00622446
11:02:23168.50169.00168.50-16.001322440
11:02:18168.50169.00168.50-16.001122427
11:02:13168.50169.00168.50-16.00822416
11:02:08168.50169.00168.50-16.001922408
11:02:03168.50169.00168.50-16.00222389
11:01:58168.50169.00168.50-16.00922387
11:01:53168.50169.00168.50-16.001122378
11:01:48168.50169.00168.50-16.001022367
11:01:43168.50169.00168.50-16.001622357
11:01:38168.50169.00168.50-16.00222341
11:01:33168.50169.00168.50-16.00322339
11:01:28168.50169.00168.50-16.00322336
11:01:23168.50169.00168.50-16.00322333
11:01:18168.50169.00168.50-16.00322330
11:01:13168.50169.00168.50-16.00122327
11:01:08168.50169.00168.50-16.00122326
11:01:03168.50169.00168.50-16.00222325
11:00:58169.00169.50168.50-16.00222323
11:00:53169.00169.50169.00-15.50522321
11:00:48169.00169.50169.00-15.50422316
11:00:43169.00169.50169.00-15.50822312
11:00:38169.00169.50169.00-15.501122304
11:00:33169.00169.50169.00-15.503722293
11:00:28169.00169.50169.00-15.50222256
11:00:23169.00169.50169.00-15.50922254
11:00:18169.00169.50169.00-15.50222245
11:00:13169.00169.50169.50-15.00122243
11:00:08169.00169.50169.50-15.00122242
11:00:03169.00169.50169.00-15.50122241
10:59:53169.00169.50169.50-15.00622240
10:59:48169.00169.50169.00-15.501522234
10:59:43169.00169.50169.50-15.00222219
10:59:38169.00169.50169.50-15.00122217
10:59:33169.00169.50169.50-15.00122216
10:59:28169.00169.50169.50-15.00222215
10:59:18169.00169.50169.50-15.00122213
10:59:08169.00169.50169.50-15.00322212
10:58:53169.00169.50169.50-15.00322209
10:58:48169.00169.50169.00-15.50322206
10:58:38169.00169.50169.00-15.50122203
10:58:13169.00169.50169.50-15.00222202
10:58:08169.00169.50169.50-15.00322200
10:58:02169.00169.50169.50-15.00122197
10:57:57169.00169.50169.50-15.00222196
10:57:42169.00169.50169.50-15.00222194
10:57:37169.00169.50169.50-15.00122192
10:57:27169.00169.50169.50-15.00322191
10:57:12169.50170.00169.50-15.002422188
10:57:07169.50170.00170.00-14.50222164
10:57:02169.50170.00170.00-14.50222162
10:56:57169.50170.00170.00-14.50422160
10:56:52169.50170.00170.00-14.50622156
10:56:47170.00170.50170.00-14.50522150
10:56:42170.00170.50170.00-14.501022145
10:56:37169.50170.00170.00-14.501622135
10:56:32169.50170.00170.00-14.502522119
10:56:27169.50170.00170.00-14.502622094
10:56:22169.50170.00170.00-14.502422068
10:56:17169.50170.00170.00-14.501522044
10:56:12169.50170.00170.00-14.50722029
10:56:02169.50170.00170.00-14.50922022
10:55:57169.50170.00169.50-15.002122013
10:55:52169.00169.50170.00-14.501521992
10:55:47169.00169.50169.50-15.001721977
10:55:42169.00169.50169.50-15.00421960
10:55:36169.00169.50169.50-15.00721956
10:55:31169.00169.50169.00-15.50221949
10:55:26169.00169.50169.50-15.00221947
10:55:21169.00169.50169.50-15.00121945
10:55:16169.00169.50169.00-15.50121944
10:55:11169.00169.50169.50-15.00121943
10:55:06169.00169.50169.50-15.00221942
10:55:01169.00169.50169.50-15.00321940
10:54:56169.00169.50169.50-15.00121937
10:54:51169.00169.50169.50-15.00221936
10:54:46169.00169.50169.00-15.50121934
10:54:41169.00169.50169.50-15.00421933
10:54:31169.00169.50169.50-15.00121929
10:54:26169.00169.50169.50-15.00321928
10:54:21169.00169.50169.50-15.00421925
10:54:16169.00169.50169.50-15.00321921
10:54:11169.00169.50169.50-15.00321918
10:54:01169.00169.50169.50-15.00121915
10:53:56169.00169.50169.50-15.001721914
10:53:46169.00169.50169.50-15.00121897
10:53:41169.00169.50169.50-15.00121896
10:53:36169.00169.50169.50-15.00221895
10:53:21169.00169.50169.50-15.00221893
10:53:16169.00169.50169.50-15.00221891
10:53:06169.00169.50169.00-15.50121889
10:53:01169.00169.50169.50-15.00121888
10:52:51169.00169.50169.50-15.00521887
10:52:46169.00169.50169.50-15.00121882
10:52:31169.00169.50169.50-15.00221881
10:52:26169.00169.50169.00-15.50321879
10:52:21169.00169.50169.50-15.00121876
10:52:16169.00169.50169.00-15.50121875
10:52:11169.00169.50169.50-15.00221874
10:52:06169.00169.50169.50-15.00621872
10:52:01169.00169.50169.50-15.001221866
10:51:56169.50170.00169.50-15.002821854
10:51:51169.50170.00169.50-15.00221826
10:51:46169.50170.00169.50-15.00421824
10:51:41169.50170.00170.00-14.50721820
10:51:35169.50170.00169.50-15.00321813
10:51:30169.50170.00170.00-14.50221810
10:51:25169.50170.00170.00-14.50421808
10:51:20169.50170.00170.00-14.50321804
10:51:15169.50170.00169.50-15.00121801
10:51:10169.00169.50169.50-15.00721800
10:51:05169.00169.50169.50-15.00121793
10:51:00169.00169.50169.50-15.00121792
10:50:55169.00169.50169.50-15.00121791
10:50:50169.00169.50169.50-15.00421790
10:50:45169.50170.00169.50-15.00921786
10:50:40169.50170.00169.50-15.00421777
10:50:35169.50170.00169.50-15.001721773
10:50:30169.50170.00169.50-15.002621756
10:50:25169.50170.00169.50-15.001721730
10:50:20169.00169.50169.50-15.00521713
10:50:15169.00169.50169.50-15.00721708
10:50:10169.00169.50169.50-15.00921701
10:50:05169.50170.00169.50-15.001321692
10:50:00169.00169.50169.50-15.003421679
10:49:55169.00169.50169.50-15.00921645
10:49:50169.50170.00169.50-15.001621636
10:49:45169.50170.00169.50-15.001021620
10:49:40169.00169.50170.00-14.503021610
10:49:35169.00169.50169.50-15.001921580
10:49:30169.00170.00169.50-15.001221561
10:49:25169.00169.50169.50-15.002721549
10:49:20169.00169.50169.50-15.003421522
10:49:15169.50170.00169.50-15.004521488
10:49:10169.00169.50169.50-15.00721443
10:49:05169.00169.50169.50-15.002621436
10:49:00169.00169.50169.50-15.003721410
10:48:55169.00169.50169.50-15.003221373
10:48:50169.00169.50169.50-15.00521341
10:48:45169.00169.50169.50-15.00421336
10:48:40169.00169.50169.50-15.00221332
10:48:35169.00169.50169.50-15.00121330
10:48:30168.50169.00169.00-15.5017021329
10:48:25168.50169.00168.50-16.00121159
10:48:20168.50169.00168.50-16.00121158
10:48:15168.50169.00168.50-16.00221157
10:47:54168.50169.00168.50-16.00221155
10:47:44168.50169.00168.50-16.001421153
10:47:39168.50169.00168.50-16.00221139
10:47:34168.50169.00168.50-16.00121137
10:47:24168.50169.00168.50-16.00621136
10:47:19168.50169.00168.50-16.00121130
10:47:14168.00168.50168.50-16.00721129
10:47:09168.00168.50168.50-16.00721122
10:47:04168.00168.50168.50-16.00521115
10:46:59168.00168.50168.50-16.00421110
10:46:54168.00168.50168.50-16.00521106
10:46:49168.00168.50168.50-16.001121101
10:46:44168.00168.50168.50-16.00421090
10:46:39168.00168.50168.50-16.00221086
10:46:34168.00168.50168.50-16.00321084
10:46:29168.00168.50168.50-16.00221081
10:46:24168.00168.50168.50-16.00121079
10:46:19168.00168.50168.50-16.00421078
10:46:09168.00168.50168.00-16.50221074
10:46:04168.00168.50168.50-16.00321072
10:45:59168.00168.50168.50-16.00121069
10:45:54168.00168.50168.50-16.00121068
10:45:49168.00168.50168.50-16.00121067
10:45:44168.00168.50168.50-16.00121066
10:45:39168.00168.50168.50-16.00221065
10:45:34168.00168.50168.50-16.00321063
10:45:29168.00168.50168.50-16.00221060
10:45:24168.00168.50168.50-16.00121058
10:45:14168.00168.50168.50-16.00321057
10:45:04168.00168.50168.50-16.00621054
10:44:59168.00169.00168.00-16.50121048
10:44:54168.00168.50168.50-16.00921047
10:44:49168.00168.50168.50-16.00521038
10:44:43168.00168.50168.50-16.003021033
10:44:33168.00168.50168.50-16.00121003
10:44:28168.00168.50168.50-16.00821002
10:44:23168.00168.50168.00-16.50120994
10:44:18168.00168.50168.50-16.00320993
10:44:13168.00168.50168.50-16.00320990
10:44:08168.00168.50168.50-16.00120987
10:44:03168.00168.50168.50-16.00120986
10:43:58168.00168.50168.00-16.50220985
10:43:53168.00168.50168.00-16.501720983
10:43:48168.00168.50168.50-16.00520966
10:43:43168.00168.50168.50-16.00220961
10:43:38167.50168.00168.00-16.501120959
10:43:33167.50168.00168.00-16.50820948
10:43:28167.50168.00168.00-16.501320940
10:43:23167.50168.00168.00-16.50920927
10:43:18167.50168.00168.00-16.501020918
10:43:13167.50168.00168.00-16.50220908
10:43:08167.50168.00168.00-16.50520906
10:43:03167.50168.00168.00-16.50120901
10:42:58167.50168.00168.00-16.50320900
10:42:43167.50168.00167.50-17.00220897
10:42:38167.50168.00167.50-17.00320895
10:42:28167.50168.00168.00-16.50320892
10:42:08167.50168.00168.00-16.50320889
10:42:03167.50168.00168.00-16.50220886
10:41:58167.50168.00167.50-17.00220884
10:41:53167.50168.00167.50-17.00320882
10:41:48167.50168.00168.00-16.50320879
10:41:43167.00168.00167.50-17.00120876
10:41:38167.50168.00167.50-17.00120875
10:41:33167.00167.50167.50-17.00220874
10:41:23167.00168.00167.50-17.00320872
10:41:18167.00167.50167.50-17.00520869
10:41:13167.00167.50167.00-17.501120864
10:41:08167.00167.50167.50-17.00220853
10:41:03167.00167.50167.50-17.00220851
10:40:58167.00167.50167.50-17.00420849
10:40:48167.00167.50167.50-17.00220845
10:40:43167.00167.50167.50-17.00320843
10:40:38167.00167.50167.00-17.50120840
10:40:27167.00167.50167.50-17.00320839
10:40:22167.00167.50167.50-17.00320836
10:40:17167.00167.50167.50-17.00220833
10:40:12167.50168.00167.50-17.00720831
10:40:07167.50168.00167.50-17.00820824
10:40:02167.50168.00167.50-17.00420816
10:39:57167.50168.00167.50-17.00220812
10:39:52167.50168.00167.50-17.00620810
10:39:47167.50168.00167.50-17.00420804
10:39:42167.50168.00167.50-17.001120800
10:39:37167.50168.00167.50-17.00220789
10:39:32167.50168.00167.50-17.00320787
10:39:22167.50168.00167.50-17.00320784
10:39:17167.50168.00167.50-17.00220781
10:39:12167.50168.00167.50-17.00120779
10:39:02167.50168.00167.50-17.00520778
10:38:52167.50168.00167.50-17.002120773
10:38:47167.50168.00167.50-17.00120752
10:38:42167.50168.00167.50-17.00320751
10:38:37167.50168.00167.50-17.00220748
10:38:32167.50168.00167.50-17.00220746
10:38:27167.50168.00167.50-17.00220744
10:38:17167.50168.00167.50-17.00120742
10:38:12167.50168.00167.50-17.00120741
10:38:07167.50168.00167.50-17.00620740
10:37:57167.50168.00167.50-17.00520734
10:37:46167.50168.00167.50-17.00120729
10:37:41167.50168.00168.00-16.50220728
10:37:36167.50168.00167.50-17.00520726
10:37:31167.50168.00167.50-17.00620721
10:37:26167.00167.50167.50-17.00320715
10:37:21167.00167.50167.50-17.001520712
10:37:16167.00167.50167.00-17.503120697
10:37:11167.00167.50167.00-17.501020666
10:37:06167.00167.50167.00-17.50520656
10:37:01167.00167.50167.00-17.50220651
10:36:56167.00167.50167.00-17.50220649
10:36:51167.00167.50167.00-17.50820647
10:36:46167.00167.50167.00-17.50220639
10:36:41167.50168.00167.00-17.501220637
10:36:36167.50168.00167.50-17.00220625
10:36:31167.50168.00167.50-17.00820623
10:36:26167.00167.50167.50-17.00320615
10:36:21167.00167.50167.50-17.00420612
10:36:16167.00167.50167.50-17.001120608
10:36:11167.00167.50167.50-17.00720597
10:36:06167.50168.00167.50-17.001320590
10:36:01167.50168.00167.50-17.008520577
10:35:56167.50168.00168.00-16.50320492
10:35:51167.50168.00167.50-17.00420489
10:35:46167.50168.00168.00-16.50120485
10:35:41168.00168.50168.00-16.5010920484
10:35:36168.00168.50168.00-16.50420375
10:35:31168.00168.50168.50-16.00220371
10:35:26168.00168.50168.50-16.00420369
10:35:21168.00168.50168.50-16.00920365
10:35:16168.00168.50168.50-16.00320356
10:35:11168.00168.50168.50-16.00120353
10:35:06168.00168.50168.50-16.00320352
10:35:01168.00168.50168.50-16.00420349
10:34:56168.00168.50168.50-16.00420345
10:34:51168.00168.50168.50-16.00320341
10:34:46168.00168.50168.50-16.00220338
10:34:41168.00168.50168.50-16.00320336
10:34:36168.00169.00168.50-16.00120333
10:34:31168.00168.50168.50-16.00520332
10:34:26168.00169.00168.00-16.50220327
10:34:21168.50169.00168.50-16.001520325
10:34:16168.50169.00168.50-16.001120310
10:34:11168.00168.50168.50-16.001020299
10:34:06168.00168.50168.50-16.00920289
10:34:01168.00168.50168.50-16.001020280
10:33:56168.00168.50168.50-16.001320270
10:33:50168.00168.50168.50-16.001520257
10:33:45168.00168.50168.50-16.00620242
10:33:40168.00168.50168.50-16.00420236
10:33:35168.00168.50168.50-16.001120232
10:33:30168.00168.50168.50-16.00120221
10:33:25168.00168.50168.50-16.00620220
10:33:20168.00168.50168.50-16.00920214
10:33:15168.00168.50168.50-16.001420205
10:33:10168.00168.50168.50-16.00320191
10:33:05168.00168.50168.00-16.50320188
10:33:00168.00168.50168.50-16.00220185
10:32:55168.00168.50168.50-16.00120183
10:32:50168.00168.50168.50-16.00120182
10:32:45168.00168.50168.50-16.00220181
10:32:40168.00168.50168.50-16.00220179
10:32:35168.00168.50168.50-16.00120177
10:32:30168.00168.50168.00-16.50120176
10:32:25168.00168.50168.00-16.50220175
10:32:20168.00168.50168.00-16.50220173
10:32:15168.00168.50168.00-16.50120171
10:32:10167.50168.00168.00-16.50420170
10:32:05168.00168.50168.00-16.50220166
10:32:00168.00168.50168.00-16.507320164
10:31:55167.50168.00168.00-16.501520091
10:31:50167.50168.00168.00-16.504220076
10:31:45167.50168.00168.00-16.501920034
10:31:40167.50168.00168.00-16.501420015
10:31:35167.50168.00168.00-16.50620001
10:31:30167.50168.00168.00-16.50719995
10:31:25167.50168.00168.00-16.50319988
10:31:20167.50168.00168.00-16.50419985
10:31:15167.50168.00167.50-17.00119981
10:31:10167.50168.00168.00-16.50319980
10:31:05167.50168.00168.00-16.50919977
10:31:00167.50168.00168.00-16.501119968
10:30:55167.50168.00167.50-17.00619957
10:30:50167.50168.00168.00-16.50219951
10:30:45167.50168.00168.00-16.50619949
10:30:40167.50168.00167.50-17.00119943
10:30:35167.50168.00168.00-16.50419942
10:30:30167.50168.00168.00-16.50419938
10:30:25167.50168.00168.00-16.50219934
10:30:20167.50168.00168.00-16.50219932
10:30:15167.50168.00168.00-16.50619930
10:30:10167.50168.00168.00-16.50319924
10:30:05167.50168.00168.00-16.501119921
10:30:00167.50168.00168.00-16.50219910
10:29:50167.50168.00168.00-16.50419908
10:29:40167.50168.00167.50-17.00219904
10:29:35167.50168.00168.00-16.501119902
10:29:30167.50168.00167.50-17.00119891
10:29:25167.50168.00167.50-17.00119890
10:29:20167.50168.00167.50-17.00419889
10:29:15167.00167.50167.50-17.001019885
10:29:09167.00167.50167.50-17.00619875
10:29:04167.00167.50167.50-17.00819869
10:28:59167.00167.50167.50-17.00419861
10:28:54167.00167.50167.00-17.502519857
10:28:49167.50168.00167.50-17.002319832
10:28:44167.50168.00167.50-17.001219809
10:28:39167.50168.00167.50-17.001219797
10:28:34167.50168.00167.50-17.00219785
10:28:29167.50168.00167.50-17.001119783
10:28:24167.50168.00168.00-16.50819772
10:28:19167.50168.00167.50-17.00519764
10:28:14167.50168.00167.50-17.00219759
10:28:09167.50168.00167.50-17.00119757
10:28:04167.50168.00167.50-17.00319756
10:27:59167.50168.00168.00-16.50319753
10:27:54167.50168.00168.00-16.50619750
10:27:49167.50168.00167.50-17.001419744
10:27:44167.50168.00168.00-16.50819730
10:27:39167.50168.00168.00-16.50919722
10:27:34167.50168.00168.00-16.50619713
10:27:29167.00167.50167.50-17.00719707
10:27:24167.00167.50167.50-17.0010219700
10:27:18167.00167.50167.50-17.00619598
10:27:13167.00167.50167.00-17.50719592
10:27:08167.00167.50167.00-17.501219585
10:27:03167.00167.50167.00-17.501119573
10:26:58167.00167.50167.00-17.501519562
10:26:53167.00167.50167.00-17.501019547
10:26:48167.00167.50167.00-17.501119537
10:26:43167.00167.50167.00-17.501519526
10:26:38167.00167.50167.00-17.501019511
10:26:33167.00167.50167.00-17.50319501
10:26:28167.00167.50167.00-17.50919498
10:26:23167.00167.50167.00-17.502619489
10:26:18167.00167.50167.00-17.502419463
10:26:13167.00167.50167.50-17.002519439
10:26:08167.00167.50167.00-17.505719414
10:26:03166.50167.00167.00-17.506519357
10:25:58166.50167.50166.50-18.006619292
10:25:53166.50167.50166.50-18.007219226
10:25:48167.50168.00166.50-18.0058019154
10:25:43167.50168.00167.50-17.00418574
10:25:38167.00167.50167.50-17.002418570
10:25:33167.00167.50167.00-17.505318546
10:25:28167.00167.50167.50-17.002518493
10:25:23167.00167.50167.00-17.5015218468
10:25:18167.50168.00167.50-17.008818316
10:25:13167.50168.00167.50-17.001518228
10:25:08168.00168.50168.00-16.502718213
10:25:03168.00168.50168.00-16.504918186
10:24:58168.00168.50168.00-16.504518137
10:24:53168.00168.50168.00-16.50618092
10:24:48168.50169.00168.50-16.001318086
10:24:43168.00168.50168.50-16.00518073
10:24:38168.50169.00168.50-16.001018068
10:24:33168.00168.50168.50-16.002018058
10:24:28168.00168.50168.50-16.001118038
10:24:23168.00168.50168.50-16.002418027
10:24:18168.00168.50168.50-16.004018003
10:24:13168.00168.50168.50-16.001517963
10:24:08168.00168.50168.50-16.00417948
10:24:03168.00168.50168.00-16.50917944
10:23:58168.50169.00168.50-16.001817935
10:23:53168.50169.00168.50-16.002817917
10:23:48168.00168.50168.50-16.002417889
10:23:43168.00168.50168.50-16.003017865
10:23:38168.00168.50168.50-16.001117835
10:23:33168.00168.50168.50-16.002217824
10:23:28168.00168.50168.50-16.001617802
10:23:23168.00168.50168.00-16.50717786
10:23:18168.00168.50168.50-16.00917779
10:23:13168.00168.50168.00-16.501717770
10:23:07168.00168.50168.50-16.00517753
10:23:02168.00168.50168.00-16.50317748
10:22:57168.50169.00168.50-16.00617745
10:22:52168.50169.00168.50-16.002217739
10:22:47168.50169.00169.00-15.502017717
10:22:42168.50169.00169.00-15.502617697
10:22:37168.50169.00168.50-16.005017671
10:22:32168.00168.50168.50-16.004617621
10:22:27168.00168.50168.00-16.507217575
10:22:22167.50168.00168.00-16.5032317503
10:22:17167.00167.50167.50-17.0010817180
10:22:12167.50168.00167.50-17.008517072
10:22:07167.50168.00167.50-17.006016987
10:22:02167.50168.00167.50-17.005816927
10:21:57168.00168.50167.50-17.005616869
10:21:52168.00168.50168.00-16.5011216813
10:21:47168.00168.50168.00-16.5012016701
10:21:42168.50169.00168.00-16.507316581
10:21:37168.50169.00168.50-16.001916508
10:21:32169.00169.50168.50-16.00816489
10:21:27169.00169.50169.00-15.503016481
10:21:22169.00169.50169.00-15.502716451
10:21:17169.00169.50169.00-15.503616424
10:21:12169.00169.50169.50-15.00616388
10:21:07169.00169.50169.00-15.502516382
10:21:02169.00169.50169.50-15.001316357
10:20:57169.00169.50169.00-15.501616344
10:20:52169.00169.50169.50-15.00616328
10:20:47169.00169.50169.50-15.001016322
10:20:42169.00169.50169.00-15.502716312
10:20:37169.00169.50169.50-15.001116285
10:20:32169.00169.50169.50-15.001016274
10:20:27169.50170.00169.50-15.001816264
10:20:22169.50170.00169.50-15.001716246
10:20:17169.00169.50169.50-15.002616229
10:20:12169.00169.50169.50-15.003916203
10:20:07169.00169.50169.50-15.005416164
10:20:02169.50170.00169.00-15.503816110
10:19:57169.50170.00169.50-15.003316072
10:19:52170.00170.50169.50-15.002116039
10:19:47170.00170.50170.00-14.5014716018
10:19:42170.00170.50170.00-14.506815871
10:19:37170.00170.50170.00-14.501815803
10:19:32170.00170.50170.00-14.50515785
10:19:27170.00170.50170.50-14.00515780
10:19:22170.50171.00170.50-14.00815775
10:19:17170.50171.00171.00-13.501315767
10:19:12170.50171.00170.50-14.001115754
10:19:07170.50171.00170.50-14.003715743
10:19:02170.50171.00171.00-13.501215706
10:18:57170.50171.00170.50-14.001215694
10:18:52170.50171.00170.50-14.003015682
10:18:47170.50171.00170.50-14.003215652
10:18:42170.50171.00170.50-14.001415620
10:18:37170.50171.00171.00-13.502715606
10:18:32170.50171.00171.00-13.50215579
10:18:27170.50171.00171.00-13.50115577
10:18:22171.00171.50171.00-13.503115576
10:18:17171.00171.50171.00-13.50115545
10:18:12171.00171.50171.00-13.50215544
10:18:06171.00171.50171.00-13.50715542
10:18:01171.00171.50171.50-13.00215535
10:17:56171.00171.50171.00-13.50315533
10:17:46171.00171.50171.00-13.50215530
10:17:41171.00171.50171.50-13.00315528
10:17:36170.50171.00171.00-13.501615525
10:17:31170.50171.00171.00-13.501915509
10:17:26170.50171.00171.00-13.501215490
10:17:21170.50171.00171.00-13.50215478
10:17:16170.50171.00171.00-13.50415476
10:17:11170.50171.00171.00-13.50215472
10:17:06170.50171.00170.50-14.001915470
10:17:01171.00171.50171.00-13.50815451
10:16:56171.00171.50171.00-13.50515443
10:16:51170.50171.00171.00-13.50715438
10:16:46170.50171.00171.00-13.50515431
10:16:41170.50171.00171.00-13.501015426
10:16:36170.50171.00171.00-13.50315416
10:16:31171.00171.50171.00-13.50415413
10:16:25171.00171.50171.00-13.50915409
10:16:20171.00171.50171.00-13.50515400
10:16:15170.50171.50171.00-13.50315395
10:16:10171.00171.50170.50-14.0010915392
10:16:05170.50171.00171.00-13.503815283
10:16:00170.50171.00171.00-13.50915245
10:15:55170.50171.00171.00-13.50815236
10:15:50170.50171.00171.00-13.50215228
10:15:45170.50171.00171.00-13.50215226
10:15:40171.00171.50171.00-13.501415224
10:15:35171.00171.50171.00-13.50515210
10:15:30171.00171.50171.00-13.50815205
10:15:25171.00171.50171.00-13.502815197
10:15:20171.00171.50171.00-13.50515169
10:15:15171.00171.50171.00-13.50615164
10:15:10171.00171.50171.00-13.501415158
10:15:05171.00171.50171.00-13.501415144
10:15:00171.00171.50171.50-13.00715130
10:14:55171.00171.50171.00-13.501315123
10:14:50171.00171.50171.50-13.002015110
10:14:45171.00171.50171.00-13.502715090
10:14:40171.00171.50171.00-13.502515063
10:14:35171.00171.50171.00-13.501515038
10:14:30171.00171.50171.00-13.50415023
10:14:25171.00171.50171.50-13.00215019
10:14:20171.00171.50171.50-13.001415017
10:14:15171.00171.50171.00-13.50215003
10:14:10171.50172.00171.50-13.001615001
10:14:05171.50172.00171.50-13.002214985
10:14:00171.50172.00171.50-13.00814963
10:13:55171.50172.00171.50-13.00414955
10:13:50171.50172.00171.50-13.001014951
10:13:45171.00171.50171.50-13.004214941
10:13:40171.00171.50171.50-13.001214899
10:13:35171.00171.50171.50-13.005614887
10:13:30171.00171.50171.00-13.501114831
10:13:25170.50171.00171.50-13.001514820
10:13:20170.50171.00171.00-13.502314805
10:13:15170.50171.00171.00-13.502314782
10:13:10170.50171.00171.00-13.501414759
10:13:05171.00171.50171.00-13.503214745
10:13:00171.00171.50171.00-13.503314713
10:12:55171.00171.50171.00-13.50314680
10:12:50171.00171.50171.00-13.502114677
10:12:45171.00171.50171.00-13.50614656
10:12:39171.00171.50171.00-13.502214650
10:12:34171.00171.50171.50-13.00214628
10:12:29171.00171.50171.00-13.502014626
10:12:24171.00171.50171.50-13.001014606
10:12:19171.00171.50171.00-13.50414596
10:12:14171.00171.50171.00-13.502314592
10:12:09171.00171.50171.50-13.00514569
10:12:04171.00171.50171.00-13.502514564
10:11:59170.50171.00171.00-13.503014539
10:11:54170.50171.00171.00-13.502114509
10:11:49170.50171.00171.00-13.502714488
10:11:44170.50171.00171.00-13.501714461
10:11:39170.50171.00171.00-13.503014444
10:11:34170.50171.00171.00-13.502214414
10:11:29171.00171.50171.00-13.504814392
10:11:24171.00171.50171.00-13.507114344
10:11:19171.00171.50171.00-13.505614273
10:11:14171.00171.50171.00-13.501014217
10:11:09171.50172.00171.50-13.001814207
10:11:04171.50172.00171.50-13.00714189
10:10:59172.00172.50171.50-13.008414182
10:10:54172.00172.50172.00-12.507614098
10:10:49172.00172.50172.00-12.503414022
10:10:44172.00172.50172.00-12.502013988
10:10:39172.00172.50172.00-12.501513968
10:10:34172.00172.50172.50-12.00313953
10:10:29172.00172.50172.00-12.501213950
10:10:24172.00172.50172.50-12.00213938
10:10:19172.50173.00172.50-12.003713936
10:10:04172.50173.00172.50-12.001113899
10:09:59172.50173.00172.50-12.001613888
10:09:54172.50173.00172.50-12.001213872
10:09:49172.50173.00172.50-12.00613860
10:09:44172.50173.00172.50-12.001313854
10:09:39172.50173.00172.50-12.00613841
10:09:34172.50173.00172.50-12.00813835
10:09:29172.50173.00172.50-12.002913827
10:09:24172.50173.00173.00-11.50413798
10:09:19172.50173.00172.50-12.006113794
10:09:14172.50173.00173.00-11.50613733
10:09:09172.50173.00173.00-11.50213727
10:09:04172.50173.00172.50-12.00113725
10:08:59172.50173.00173.00-11.50113724
10:08:54172.50173.00173.00-11.501013723
10:08:49172.50173.00173.00-11.50313713
10:08:44172.50173.00173.00-11.50113710
10:08:39172.50173.00173.00-11.50113709
10:08:34172.50173.00173.00-11.50313708
10:08:29172.50173.00173.00-11.50113705
10:08:24172.50173.00173.00-11.50113704
10:08:14173.00173.50173.00-11.501713703
10:08:09173.00173.50173.00-11.50513686
10:08:04173.00173.50173.00-11.50113681
10:07:58173.00173.50173.00-11.50613680
10:07:53173.00173.50173.00-11.50413674
10:07:48173.00173.50173.00-11.50513670
10:07:43173.00173.50173.00-11.50513665
10:07:33173.00173.50173.00-11.50113660
10:07:18173.00173.50173.00-11.50213659
10:07:08172.50173.00173.00-11.50413657
10:07:03172.50173.00173.00-11.501013653
10:06:58172.50173.00173.00-11.50713643
10:06:53172.50173.00173.00-11.50213636
10:06:48173.00173.50173.00-11.50913634
10:06:43173.00173.50173.00-11.50813625
10:06:38173.00173.50173.00-11.50713617
10:06:33173.00173.50173.00-11.50513610
10:06:28172.50173.50173.00-11.50313605
10:06:23172.50173.50172.50-12.00113602
10:06:18173.00173.50173.00-11.501213601
10:06:13172.50173.00173.00-11.50313589
10:06:08173.00173.50173.00-11.50613586
10:06:03173.00173.50173.00-11.50713580
10:05:58173.00173.50173.00-11.507813573
10:05:53173.00173.50173.00-11.501113495
10:05:48173.00173.50173.00-11.50313484
10:05:43173.00173.50173.00-11.502513481
10:05:38173.00173.50173.50-11.00213456
10:05:33173.00173.50173.00-11.50213454
10:05:27173.00173.50173.00-11.502013452
10:05:22172.50173.00173.00-11.50813432
10:05:17172.50173.00173.00-11.501013424
10:05:12172.50173.00173.00-11.50213414
10:05:07172.50173.00172.50-12.001513412
10:05:02173.00173.50173.00-11.502813397
10:04:57173.00173.50173.50-11.00413369
10:04:52173.50174.00173.00-11.507413365
10:04:47173.50174.00173.50-11.00213291
10:04:42173.50174.00173.50-11.00613289
10:04:37173.50174.00173.50-11.002013283
10:04:32173.50174.00173.50-11.009113263
10:04:27173.50174.00174.00-10.501313172
10:04:22173.50174.00174.00-10.50213159
10:04:17173.50174.00174.00-10.50613157
10:04:12174.00174.50174.00-10.501413151
10:04:07173.50174.00174.00-10.501513137
10:04:02173.50174.00174.00-10.50913122
10:03:57173.50174.00174.00-10.50613113
10:03:52173.50174.00174.00-10.50113107
10:03:47173.50174.00174.00-10.50213106
10:03:42173.50174.00173.50-11.00513104
10:03:37173.50174.00173.50-11.002313099
10:03:32173.50174.00173.50-11.002213076
10:03:27173.00173.50174.00-10.5010113054
10:03:22173.00173.50173.50-11.001312953
10:03:17173.00173.50173.50-11.001112940
10:03:12173.00173.50173.50-11.001412929
10:03:07173.00173.50173.50-11.00412915
10:03:02173.00173.50173.50-11.001112911
10:02:57173.00173.50173.50-11.00612900
10:02:52173.00173.50173.50-11.00512894
10:02:47173.00173.50173.00-11.50512889
10:02:42173.00173.50173.50-11.00812884
10:02:37173.00173.50173.00-11.50612876
10:02:32173.00173.50173.50-11.00612870
10:02:27172.50173.00173.50-11.001312864
10:02:22172.50173.00173.00-11.502312851
10:02:17172.50173.00173.00-11.501512828
10:02:12172.50173.00173.00-11.502012813
10:02:07172.50173.00172.50-12.00712793
10:02:02172.50173.00172.50-12.00512786
10:01:57172.00172.50172.50-12.007612781
10:01:52172.50173.00172.50-12.0011212705
10:01:47172.50173.00172.50-12.003012593
10:01:42172.50173.00173.00-11.502512563
10:01:37172.50173.00172.50-12.001412538
10:01:32172.50173.00172.50-12.001912524
10:01:27172.50173.00172.50-12.003712505
10:01:21172.50173.00172.50-12.004012468
10:01:16172.50173.00172.50-12.001612428
10:01:11172.50173.00172.50-12.002812412
10:01:06173.00173.50173.00-11.509612384
10:01:01173.00173.50173.00-11.503012288
10:00:56173.00173.50173.00-11.503312258
10:00:51173.00173.50173.00-11.503312225
10:00:46172.50173.00173.00-11.509212192
10:00:41173.00173.50173.00-11.502312100
10:00:36173.00173.50173.00-11.508312077
10:00:31173.00173.50173.00-11.504011994
10:00:26173.00173.50173.00-11.502811954
10:00:21173.50174.00173.50-11.0010311926
10:00:16173.50174.00173.50-11.00811823
10:00:11173.50174.00174.00-10.50411815
10:00:06173.50174.00174.00-10.50711811
10:00:01173.50174.00174.00-10.50611804
09:59:56174.00174.50174.00-10.506111798
09:59:51174.00174.50174.00-10.507811737
09:59:46174.00174.50174.50-10.002111659
09:59:41174.00174.50174.50-10.001311638
09:59:36174.00174.50174.50-10.003311625
09:59:31174.00174.50174.50-10.002211592
09:59:26174.00174.50174.50-10.001711570
09:59:21174.00174.50174.50-10.00811553
09:59:16174.00174.50174.50-10.00511545
09:59:11174.00174.50174.00-10.50811540
09:59:06174.00174.50174.50-10.001311532
09:59:01174.00174.50174.00-10.50511519
09:58:56174.00174.50174.00-10.50811514
09:58:51174.00174.50174.00-10.501711506
09:58:46174.00174.50174.00-10.50311489
09:58:41174.00174.50174.00-10.501511486
09:58:36174.00174.50174.00-10.502711471
09:58:31174.00174.50174.00-10.50211444
09:58:26173.50174.00174.00-10.502111442
09:58:21173.50174.00174.00-10.501411421
09:58:16173.50174.00174.00-10.502011407
09:58:11174.00174.50173.50-11.002311387
09:58:06174.00174.50174.00-10.501311364
09:58:01174.00174.50174.00-10.502611351
09:57:55174.00174.50174.00-10.501011325
09:57:50174.00174.50174.00-10.50711315
09:57:45174.00174.50174.00-10.504111308
09:57:40174.00174.50174.00-10.503111267
09:57:35174.00174.50174.50-10.004711236
09:57:30173.50174.00174.00-10.5017811189
09:57:25174.00174.50174.00-10.5011411011
09:57:20174.00174.50174.00-10.505410897
09:57:15174.00174.50174.00-10.509610843
09:57:10174.00174.50174.00-10.504610747
09:57:05174.00174.50174.00-10.504610701
09:57:00174.00174.50174.00-10.505210655
09:56:55174.00174.50174.00-10.504310603
09:56:50174.00174.50174.00-10.502210560
09:56:45174.50175.00174.50-10.0010210538
09:56:40174.50175.00174.50-10.004210436
09:56:35175.00175.50175.00-9.5021310394
09:56:30175.00175.50175.00-9.503010181
09:56:25175.00175.50175.00-9.501110151
09:56:20175.00175.50175.00-9.501810140
09:56:15175.00175.50175.00-9.50810122
09:56:10175.00175.50175.00-9.502010114
09:56:05175.00175.50175.00-9.502210094
09:56:00175.00175.50175.00-9.50210072
09:55:55175.00175.50175.00-9.50410070
09:55:50175.50176.00175.50-9.005410066
09:55:45175.50176.00175.50-9.002910012
09:55:40175.50176.00175.50-9.0029983
09:55:35175.50176.00175.50-9.0029981
09:55:30175.50176.00176.00-8.5019979
09:55:20175.50176.00176.00-8.5019978
09:55:15175.50176.00176.00-8.5019977
09:55:10175.50176.00176.00-8.5029976
09:55:05175.50176.00176.00-8.5049974
09:55:00176.00176.50176.00-8.5049970
09:54:55176.00176.50176.00-8.5049966
09:54:50175.50176.00176.00-8.5049962
09:54:45175.50176.00176.00-8.5089958
09:54:40175.50176.00176.00-8.5029950
09:54:35175.50176.00176.00-8.50129948
09:54:29175.50176.00175.50-9.0029936
09:54:19175.50176.00175.50-9.0039934
09:54:14175.50176.00175.50-9.0029931
09:54:09175.50176.00175.50-9.0019929
09:54:04175.50176.00175.50-9.0019928
09:53:59175.00175.50175.50-9.00369927
09:53:54175.00175.50175.50-9.0029891
09:53:49175.00175.50175.50-9.00119889
09:53:44175.50176.00175.00-9.50199878
09:53:39175.50176.00175.50-9.00259859
09:53:34175.50176.00175.50-9.0049834
09:53:29175.00175.50176.00-8.50119830
09:53:24175.00175.50175.50-9.00329819
09:53:19175.00175.50175.50-9.00159787
09:53:14175.00175.50175.50-9.00239772
09:53:09175.00175.50175.50-9.00159749
09:53:04175.00175.50175.50-9.00129734
09:52:59175.00175.50175.50-9.00219722
09:52:54175.00175.50175.50-9.0049701
09:52:49175.00175.50175.00-9.5099697
09:52:44175.00175.50175.00-9.50149688
09:52:39175.00175.50175.00-9.5079674
09:52:34175.00175.50175.00-9.50149667
09:52:29175.00175.50175.00-9.50229653
09:52:24175.00175.50175.00-9.50269631
09:52:19175.00175.50175.00-9.50149605
09:52:14175.00175.50175.00-9.50259591
09:52:09175.00175.50175.00-9.50209566
09:52:04175.50176.00175.50-9.00329546
09:51:59175.50176.00175.50-9.00709514
09:51:54175.50176.00175.50-9.00109444
09:51:49175.50176.00175.50-9.0089434
09:51:44176.00176.50176.00-8.50359426
09:51:39176.00176.50176.00-8.50319391
09:51:34176.00176.50176.00-8.5069360
09:51:29176.00176.50176.00-8.5029354
09:51:24176.00176.50176.50-8.0019352
09:51:19176.00176.50176.50-8.0029351
09:51:14176.00176.50176.00-8.5039349
09:51:04176.00176.50176.50-8.0019346
09:50:59176.00176.50176.50-8.0019345
09:50:49176.00176.50176.00-8.5019344
09:50:14176.00176.50176.50-8.0099343
09:50:08176.50177.00176.50-8.00389334
09:50:03176.50177.00176.50-8.00109296
09:49:58176.50177.00176.50-8.0039286
09:49:48176.50177.00177.00-7.5019283
09:49:43176.50177.00177.00-7.5029282
09:49:38176.50177.00177.00-7.5019280
09:49:33176.50177.00177.00-7.5019279
09:49:28176.50177.00177.00-7.5019278
09:49:18176.50177.00177.00-7.50139277
09:49:13177.00177.50177.00-7.5049264
09:49:08177.00177.50177.00-7.5039260
09:49:03177.00177.50177.00-7.5019257
09:48:58177.00177.50177.00-7.50299256
09:48:53177.00177.50177.00-7.5059227
09:48:43177.00177.50177.50-7.0029222
09:48:38177.00177.50177.00-7.5029220
09:48:33177.00177.50177.50-7.0039218
09:48:28177.00177.50177.00-7.50509215
09:48:23177.00177.50177.50-7.0039165
09:48:18177.00177.50177.50-7.00149162
09:48:13177.00177.50177.50-7.0039148
09:48:08177.00177.50177.50-7.00129145
09:48:03177.00177.50177.50-7.00179133
09:47:58177.00177.50177.50-7.00119116
09:47:53177.00177.50177.50-7.00119105
09:47:47177.00177.50177.50-7.00359094
09:47:42177.00177.50177.50-7.0039059
09:47:37177.00177.50177.50-7.0039056
09:47:32177.00177.50177.50-7.0059053
09:47:27177.00177.50177.50-7.0039048
09:47:22177.00177.50177.50-7.0049045
09:47:17177.00177.50177.50-7.0059041
09:47:12176.50177.00177.00-7.50249036
09:47:07176.50177.00177.00-7.50259012
09:47:02176.50177.00177.00-7.50218987
09:46:57176.50177.00177.00-7.50188966
09:46:52176.50177.00177.00-7.50128948
09:46:47176.50177.00177.00-7.5098936
09:46:42176.50177.00177.00-7.5038927
09:46:37176.50177.00177.00-7.5028924
09:46:22176.50177.00177.00-7.5058922
09:46:07176.50177.00176.50-8.0038917
09:46:02176.50177.00176.50-8.0018914
09:45:57176.50177.00176.50-8.0018913
09:45:37176.00176.50176.50-8.00108912
09:45:32176.00177.00176.00-8.5068902
09:45:27176.00176.50176.50-8.00578896
09:45:22176.00176.50176.50-8.0028839
09:45:07176.00176.50176.50-8.0018837
09:45:02176.00176.50176.50-8.0058836
09:44:57176.00176.50176.00-8.5028831
09:44:52176.00176.50176.00-8.5028829
09:44:47176.00176.50176.00-8.5068827
09:44:42176.00176.50176.00-8.5088821
09:44:37176.00176.50176.00-8.5028813
09:44:32176.00176.50176.00-8.5018811
09:44:27176.00176.50176.00-8.5038810
09:44:22176.00176.50176.00-8.5038807
09:44:07176.00176.50176.00-8.50118804
09:43:57176.00176.50176.00-8.5038793
09:43:42176.00176.50176.00-8.5058790
09:43:36176.00176.50176.00-8.5018785
09:43:31176.00176.50176.00-8.5018784
09:43:26175.50176.50176.00-8.5018783
09:43:11176.00176.50175.50-9.00158782
09:43:06176.00176.50176.50-8.0038767
09:43:01176.00176.50176.00-8.5068764
09:42:56175.50176.00176.00-8.5068758
09:42:51176.00176.50176.00-8.50118752
09:42:46175.50176.00176.00-8.50658741
09:42:41175.50176.00176.00-8.5058676
09:42:36175.50176.00175.50-9.0038671
09:42:31175.50176.00175.50-9.00218668
09:42:26175.50176.00175.50-9.00138647
09:42:21175.50176.00175.50-9.0088634
09:42:16175.50176.00175.50-9.00168626
09:42:11175.50176.00175.50-9.00108610
09:42:06175.50176.00175.50-9.00138600
09:42:01175.50176.00175.50-9.00118587
09:41:56175.50176.00175.50-9.0068576
09:41:51175.50176.00175.50-9.00118570
09:41:46175.50176.00175.50-9.00168559
09:41:41175.50176.00175.50-9.00238543
09:41:36175.50176.00175.50-9.00118520
09:41:31175.50176.00175.50-9.00158509
09:41:26175.50176.00175.50-9.0098494
09:41:21175.00175.50175.50-9.00278485
09:41:16175.50176.00175.50-9.00408458
09:41:11175.50176.00175.50-9.00968418
09:41:06175.50176.00175.50-9.00238322
09:41:01175.50176.00175.50-9.0038299
09:40:56175.50176.00175.50-9.00128296
09:40:51175.50176.00175.50-9.00208284
09:40:46175.50176.00175.50-9.0038264
09:40:41175.50176.00175.50-9.0048261
09:40:36175.50176.00175.50-9.0028257
09:40:31175.50176.00175.50-9.0078255
09:40:26175.50176.00175.50-9.0038248
09:40:21175.50176.00175.50-9.00238245
09:40:16175.50176.00176.00-8.50148222
09:40:11175.50176.00175.50-9.00118208
09:40:06175.50176.00175.50-9.0098197
09:40:01175.50176.00175.50-9.00118188
09:39:56175.50176.00175.50-9.00128177
09:39:51175.50176.00175.50-9.0098165
09:39:46175.50176.00175.50-9.00228156
09:39:41175.50176.00175.50-9.0028134
09:39:36175.50176.00175.50-9.0038132
09:39:31175.50176.00175.50-9.0058129
09:39:26175.50176.00175.50-9.00128124
09:39:21176.00176.50175.50-9.00368112
09:39:16176.00176.50176.00-8.50188076
09:39:11176.00176.50176.00-8.50138058
09:39:06176.00176.50176.00-8.5038045
09:39:01176.00176.50176.00-8.5028042
09:38:56176.00176.50176.00-8.5028040
09:38:51176.00176.50176.50-8.0018038
09:38:45176.00176.50176.50-8.0028037
09:38:30176.00176.50176.00-8.5028035
09:38:20176.00176.50176.50-8.0028033
09:38:15176.00176.50176.00-8.5018031
09:38:10176.00176.50176.00-8.5018030
09:38:05176.00176.50176.00-8.5018029
09:38:00176.00176.50176.00-8.5018028
09:37:50176.00176.50176.00-8.5028027
09:37:45176.00176.50176.50-8.0038025
09:37:40176.00176.50176.00-8.5028022
09:37:35176.00176.50176.50-8.0018020
09:37:15176.00176.50176.00-8.5038019
09:37:10176.00176.50176.00-8.5018016
09:36:59176.00176.50176.00-8.5058015
09:36:49176.00176.50176.00-8.5058010
09:36:44176.00176.50176.00-8.5068005
09:36:39176.00176.50176.00-8.50117999
09:36:34176.00176.50176.00-8.5017988
09:36:29176.00176.50176.00-8.5037987
09:36:24176.00176.50176.00-8.5057984
09:36:19176.00176.50176.00-8.5067979
09:36:14176.00176.50176.00-8.50107973
09:36:09176.00176.50176.00-8.5037963
09:36:04176.00176.50176.00-8.5017960
09:35:59176.00176.50176.00-8.50267959
09:35:54176.00176.50176.00-8.5027933
09:35:44176.00176.50176.00-8.5017931
09:35:39176.00176.50176.00-8.5057930
09:35:34176.00176.50176.00-8.5027925
09:35:29175.50176.00176.00-8.50377923
09:35:24175.50176.00176.00-8.50107886
09:35:19175.50176.00176.00-8.50157876
09:35:14175.50176.00175.50-9.0047861
09:35:09175.50176.00175.50-9.0027857
09:35:04175.50176.00175.50-9.0017855
09:34:59175.50176.00175.50-9.0017854
09:34:54175.50176.00175.50-9.0037853
09:34:49175.50176.00175.50-9.0027850
09:34:44175.50176.00176.00-8.5027848
09:34:39175.50176.00175.50-9.0057846
09:34:34176.00176.50176.00-8.50537841
09:34:29176.00176.50176.00-8.50547788
09:34:24176.00176.50176.00-8.5057734
09:34:19176.00176.50176.00-8.50147729
09:34:14176.00176.50176.00-8.50157715
09:34:09176.50177.00176.50-8.00117700
09:34:04176.50177.00176.50-8.0067689
09:33:59176.50177.00176.50-8.0027683
09:33:54176.50177.00176.50-8.0027681
09:33:49176.00176.50176.50-8.0087679
09:33:44176.00176.50176.50-8.0057671
09:33:39176.00176.50176.50-8.0067666
09:33:34176.00176.50176.50-8.0027660
09:33:29176.00176.50176.50-8.00147658
09:33:24176.00176.50176.50-8.0027644
09:33:19176.00176.50176.50-8.0047642
09:33:14176.00176.50176.50-8.00217638
09:33:09176.00176.50176.00-8.50127617
09:33:04176.00176.50176.00-8.5037605
09:32:48175.50176.00176.00-8.50167602
09:32:43175.50176.00175.50-9.00157586
09:32:38175.50176.00176.00-8.50137571
09:32:33175.50176.00176.00-8.5077558
09:32:28175.50176.00176.00-8.50157551
09:32:23175.50176.00176.00-8.5097536
09:32:18175.50176.00176.00-8.5067527
09:32:13175.50176.00176.00-8.5077521
09:32:08175.50176.00176.00-8.5067514
09:32:03175.50176.00175.50-9.00207508
09:31:58175.50176.00176.00-8.50127488
09:31:53175.50176.00176.00-8.50117476
09:31:48176.00176.50176.00-8.50277465
09:31:43176.00176.50176.00-8.50307438
09:31:38176.00176.50176.00-8.50307408
09:31:33176.00176.50176.00-8.50467378
09:31:28176.00176.50176.00-8.50297332
09:31:23176.00176.50176.00-8.50217303
09:31:18176.00176.50176.00-8.5097282
09:31:13176.50177.00176.00-8.5077273
09:31:08176.50177.00176.50-8.00127266
09:31:03176.50177.00176.50-8.00287254
09:30:58176.50177.00176.50-8.00237226
09:30:53176.50177.00176.50-8.0087203
09:30:48176.50177.00176.50-8.00117195
09:30:43176.50177.00176.50-8.00167184
09:30:38176.50177.00176.50-8.0037168
09:30:33176.50177.00176.50-8.0017165
09:30:23177.00177.50176.50-8.0047164
09:30:18177.00177.50177.00-7.50607160
09:30:13177.00177.50177.00-7.50227100
09:30:08177.00177.50177.00-7.5017078
09:30:03177.00177.50177.00-7.5017077
09:29:58177.00177.50177.00-7.50107076
09:29:53177.00177.50177.00-7.5017066
09:29:43177.00177.50177.50-7.0017065
09:29:38177.00177.50177.50-7.0047064
09:29:33177.00177.50177.00-7.5027060
09:29:28177.50178.00177.50-7.0057058
09:29:23177.00177.50177.50-7.00157053
09:29:18177.00177.50177.50-7.0097038
09:29:13177.00177.50177.50-7.00137029
09:29:08177.00177.50177.50-7.00147016
09:29:03177.00177.50177.50-7.00107002
09:28:58177.00177.50177.50-7.0026992
09:28:53177.00177.50177.50-7.0046990
09:28:48177.00177.50177.50-7.0056986
09:28:43177.00177.50177.50-7.0046981
09:28:38177.00177.50177.50-7.0076977
09:28:33177.00177.50177.50-7.0036970
09:28:28177.00177.50177.50-7.0026967
09:28:23177.00177.50177.50-7.0046965
09:28:18177.00177.50177.50-7.0046961
09:28:13177.50178.00177.50-7.00196957
09:28:07177.50178.00177.50-7.00126938
09:28:02177.00177.50177.50-7.0066926
09:27:57177.00177.50177.50-7.00186920
09:27:52177.00177.50177.50-7.00216902
09:27:47177.00177.50177.50-7.0026881
09:27:42177.00177.50177.50-7.0096879
09:27:32177.00177.50177.50-7.00106870
09:27:27177.00177.50177.00-7.5016860
09:27:22177.00177.50177.50-7.0026859
09:27:12177.00177.50177.00-7.5056857
09:27:07177.00177.50177.00-7.5016852
09:27:02177.00177.50177.00-7.50116851
09:26:47177.00177.50177.00-7.5026840
09:26:42177.00177.50177.00-7.50146838
09:26:37177.00177.50177.50-7.0046824
09:26:27177.00177.50177.00-7.5016820
09:26:22177.00177.50177.00-7.5046819
09:26:17176.50177.00177.00-7.50566815
09:26:11176.50177.00177.00-7.50146759
09:26:06176.50177.00176.50-8.0016745
09:26:01176.50177.00177.00-7.5066744
09:25:56176.50177.00177.00-7.5016738
09:25:51176.50177.00177.00-7.5046737
09:25:46176.50177.00177.00-7.5046733
09:25:41176.50177.00177.00-7.5046729
09:25:31176.50177.00177.00-7.5016725
09:25:26176.50177.00176.50-8.0056724
09:25:21176.50177.00177.00-7.5026719
09:25:11176.50177.00177.00-7.5016717
09:25:06176.50177.00176.50-8.0036716
09:25:01176.50177.00177.00-7.5016713
09:24:56177.00177.50177.00-7.50146712
09:24:51177.00177.50177.00-7.5066698
09:24:46177.00177.50177.00-7.5016692
09:24:21177.00177.50177.50-7.0016691
09:24:16177.00177.50177.50-7.0016690
09:24:11176.50177.00177.00-7.5046689
09:24:06176.50177.00177.00-7.5056685
09:24:01176.50177.00177.00-7.5026680
09:23:56176.50177.00176.50-8.00236678
09:23:51176.50177.00177.00-7.50106655
09:23:46176.50177.00177.00-7.5036645
09:23:41176.50177.00177.00-7.50526642
09:23:36176.50177.00177.00-7.5056590
09:23:31176.50177.00177.00-7.5016585
09:23:26176.50177.00177.00-7.5016584
09:23:21176.50177.00177.00-7.5026583
09:23:16176.50177.00176.50-8.0016581
09:23:11176.00176.50176.50-8.0046580
09:23:06176.00176.50176.50-8.00186576
09:23:01176.00176.50176.50-8.0056558
09:22:56176.00176.50176.50-8.00136553
09:22:51176.50177.00176.50-8.00146540
09:22:46176.50177.00176.50-8.00446526
09:22:41176.50177.00176.50-8.00246482
09:22:36176.50177.00176.50-8.0046458
09:22:31176.50177.00176.50-8.0066454
09:22:26176.50177.00176.50-8.0056448
09:22:15176.50177.00176.50-8.0036443
09:22:10176.50177.00177.00-7.5026440
09:22:05176.50177.00176.50-8.0076438
09:22:00176.50177.00176.50-8.0016431
09:21:55176.50177.00176.50-8.0026430
09:21:50176.50177.00177.00-7.50156428
09:21:45177.00177.50177.00-7.50756413
09:21:40177.00177.50177.00-7.50166338
09:21:35177.00177.50177.00-7.50166322
09:21:30177.00177.50177.00-7.5036306
09:21:25177.00177.50177.50-7.0056303
09:21:20177.00177.50177.50-7.0046298
09:21:15177.00177.50177.50-7.0096294
09:21:10177.00177.50177.50-7.00156285
09:21:05177.00177.50177.50-7.0036270
09:21:00177.00177.50177.50-7.0026267
09:20:55177.00177.50177.50-7.0046265
09:20:50177.00177.50177.50-7.0066261
09:20:45177.00177.50177.50-7.00136255
09:20:40177.00177.50177.50-7.0026242
09:20:35177.00177.50177.50-7.0046240
09:20:30177.00177.50177.50-7.0056236
09:20:25177.00177.50177.50-7.0066231
09:20:20177.00177.50177.50-7.0056225
09:20:15177.00177.50177.50-7.00136220
09:20:10177.00177.50177.00-7.50116207
09:20:05177.00177.50177.50-7.0086196
09:20:00177.00177.50177.50-7.0046188
09:19:55177.00177.50177.50-7.0056184
09:19:50177.00177.50177.50-7.0026179
09:19:45177.00177.50177.00-7.5096177
09:19:40177.00177.50177.00-7.50126168
09:19:35177.00177.50177.00-7.5026156
09:19:30177.00177.50177.00-7.5026154
09:19:25177.00177.50177.50-7.0096152
09:19:20177.50178.00177.50-7.00366143
09:19:15177.50178.00177.50-7.0056107
09:19:10177.50178.00178.00-6.5046102
09:19:05177.50178.00177.50-7.0036098
09:19:00177.50178.00177.50-7.0056095
09:18:55177.50178.00177.50-7.0056090
09:18:50177.50178.00177.50-7.0076085
09:18:45177.50178.00178.00-6.5066078
09:18:40178.00178.50178.00-6.50666072
09:18:35178.00178.50178.00-6.50356006
09:18:30178.00178.50178.00-6.50205971
09:18:25178.00178.50178.00-6.50175951
09:18:20178.00178.50178.50-6.00175934
09:18:15178.00178.50178.50-6.00165917
09:18:10178.00178.50178.50-6.00125901
09:18:05177.50178.00178.00-6.50285889
09:17:59177.50178.00178.00-6.50335861
09:17:54177.50178.00178.00-6.50475828
09:17:49177.50178.00178.00-6.50365781
09:17:44177.50178.00178.00-6.50125745
09:17:39178.00178.50178.00-6.50605733
09:17:34177.50178.00178.00-6.50225673
09:17:29177.50178.00178.00-6.50555651
09:17:24177.50178.00178.00-6.50355596
09:17:19177.50178.00178.00-6.5065561
09:17:14177.50178.00178.00-6.5075555
09:17:09177.00177.50177.50-7.00775548
09:17:04177.00177.50177.50-7.0025471
09:16:59177.00177.50177.50-7.0075469
09:16:54177.00177.50177.50-7.0045462
09:16:49177.00177.50177.50-7.0035458
09:16:44177.00177.50177.50-7.0035455
09:16:39177.00177.50177.50-7.00295452
09:16:34177.00177.50177.00-7.5065423
09:16:29177.00177.50177.50-7.00265417
09:16:24177.00177.50177.00-7.50125391
09:16:19177.00177.50177.00-7.50105379
09:16:14177.00177.50177.00-7.50135369
09:16:09177.00177.50177.00-7.50125356
09:16:04177.00177.50177.00-7.50335344
09:15:59177.00177.50177.00-7.50205311
09:15:54177.00177.50177.00-7.50195291
09:15:49177.00177.50177.00-7.50165272
09:15:44177.00177.50177.00-7.50225256
09:15:39177.00177.50177.50-7.0075234
09:15:34177.00177.50177.00-7.5085227
09:15:29177.00177.50177.00-7.5085219
09:15:24177.00177.50177.50-7.0085211
09:15:19177.00177.50177.50-7.00175203
09:15:13177.00177.50177.50-7.00205186
09:15:08177.00177.50177.50-7.00255166
09:15:03177.00177.50177.50-7.00485141
09:14:58177.00177.50177.50-7.00475093
09:14:53177.00177.50177.50-7.00305046
09:14:48177.00177.50177.50-7.00245016
09:14:43177.00177.50177.50-7.00154992
09:14:38177.00177.50177.50-7.00194977
09:14:33176.50177.00177.00-7.501034958
09:14:28176.50177.00177.00-7.50124855
09:14:23176.50177.00177.00-7.5064843
09:14:18176.50177.00176.50-8.00114837
09:14:13176.50177.00176.50-8.0044826
09:14:08176.00176.50176.50-8.00174822
09:14:03176.00176.50176.50-8.00164805
09:13:58176.00176.50176.50-8.00134789
09:13:53176.00176.50176.50-8.0044776
09:13:48176.00176.50176.50-8.00154772
09:13:43176.50177.00176.50-8.0084757
09:13:38176.50177.00176.50-8.00244749
09:13:33176.50177.00176.50-8.0054725
09:13:28176.50177.00176.50-8.0074720
09:13:23176.00176.50176.50-8.0054713
09:13:18176.00176.50176.50-8.00274708
09:13:13176.00176.50176.50-8.0014681
09:13:08176.00176.50176.50-8.0054680
09:13:03176.00176.50176.00-8.5034675
09:12:58176.00176.50176.50-8.0054672
09:12:53176.00176.50176.50-8.0024667
09:12:48176.00176.50176.00-8.5054665
09:12:43176.00176.50176.50-8.0074660
09:12:38176.00176.50176.50-8.0014653
09:12:33176.00176.50176.50-8.0064652
09:12:23176.00176.50176.50-8.0024646
09:12:18176.00176.50176.00-8.5064644
09:12:13176.00176.50176.00-8.50104638
09:12:08176.00176.50176.00-8.5014628
09:12:03176.00176.50176.50-8.0054627
09:11:58176.00176.50176.00-8.5084622
09:11:53176.00176.50176.50-8.0034614
09:11:48176.00176.50176.50-8.0014611
09:11:43176.00176.50176.00-8.5034610
09:11:38175.50176.00176.00-8.50164607
09:11:33175.50176.00176.00-8.5054591
09:11:28175.50176.00176.00-8.50154586
09:11:23175.50176.00175.50-9.0074571
09:11:18175.50176.00176.00-8.50154564
09:11:13175.50176.00175.50-9.00254549
09:11:08175.50176.00175.50-9.0084524
09:11:02176.00176.50175.50-9.00204516
09:10:57176.00176.50176.00-8.50444496
09:10:52176.00176.50176.00-8.50174452
09:10:47176.00176.50176.00-8.50974435
09:10:42176.50177.00176.50-8.00114338
09:10:37176.00176.50176.50-8.00154327
09:10:32176.00176.50176.50-8.00194312
09:10:27176.00176.50176.50-8.0094293
09:10:22176.00176.50176.50-8.0064284
09:10:17176.00176.50176.50-8.00254278
09:10:12176.00176.50176.50-8.00294253
09:10:07176.00176.50176.50-8.00104224
09:10:02176.00176.50176.50-8.00224214
09:09:57176.00176.50176.50-8.0044192
09:09:52176.50177.00176.50-8.00124188
09:09:47176.50177.00176.50-8.00364176
09:09:42176.50177.00176.50-8.00204140
09:09:37176.50177.00176.50-8.0064120
09:09:32176.50177.00176.50-8.0044114
09:09:27176.50177.00176.50-8.0044110
09:09:22176.50177.00177.00-7.5084106
09:09:17176.50177.00176.50-8.00104098
09:09:12176.50177.00176.50-8.0054088
09:09:07176.00176.50177.00-7.50524083
09:09:02176.00176.50176.50-8.0074031
09:08:57176.00176.50176.00-8.5034024
09:08:52175.50176.00176.00-8.50444021
09:08:47176.00176.50176.00-8.50863977
09:08:42176.00176.50176.00-8.50323891
09:08:37175.50176.00176.00-8.50193859
09:08:32175.50176.00176.00-8.50403840
09:08:27175.50176.00176.00-8.50463800
09:08:22175.50176.00176.00-8.50223754
09:08:17175.50176.00176.00-8.50163732
09:08:12175.50176.00176.00-8.50183716
09:08:07175.50176.00176.00-8.5043698
09:08:02175.00175.50176.00-8.50283694
09:07:57175.00175.50175.50-9.00153666
09:07:52175.00175.50175.50-9.0043651
09:07:46174.50175.00175.00-9.50183647
09:07:41174.50175.00175.00-9.50153629
09:07:36174.50175.00175.00-9.50213614
09:07:31174.50175.00175.00-9.50173593
09:07:26175.00175.50175.00-9.50463576
09:07:21175.00175.50175.00-9.50103530
09:07:16175.00175.50175.50-9.00143520
09:07:11175.00175.50175.00-9.50113506
09:07:06175.00175.50175.00-9.50103495
09:07:01175.00175.50175.00-9.50143485
09:06:56174.50175.00175.00-9.50153471
09:06:51175.00175.50175.00-9.50153456
09:06:46174.50175.00175.00-9.50133441
09:06:41175.00175.50175.00-9.50843428
09:06:36175.00175.50175.00-9.50243344
09:06:31174.50175.00175.00-9.50103320
09:06:26174.50175.00175.00-9.50283310
09:06:21174.50175.00175.00-9.50283282
09:06:16174.50175.00175.00-9.50153254
09:06:11175.00175.50175.00-9.50193239
09:06:06174.50175.00175.00-9.50193220
09:06:01175.00175.50174.50-10.00833201
09:05:56174.50175.00175.00-9.50373118
09:05:51174.50175.00174.50-10.00473081
09:05:46174.50175.00175.00-9.50203034
09:05:41174.50175.00175.00-9.50293014
09:05:36174.00174.50174.50-10.00462985
09:05:31174.00174.50174.50-10.001012939
09:05:26174.00174.50174.50-10.001222838
09:05:21174.00174.50174.00-10.50162716
09:05:16174.50175.00174.50-10.00552700
09:05:11174.50175.00174.50-10.00412645
09:05:06175.00175.50175.00-9.501162604
09:05:01175.00175.50175.00-9.50552488
09:04:56175.00175.50175.50-9.00212433
09:04:51175.50176.00175.50-9.00422412
09:04:46175.50176.00175.50-9.00372370
09:04:41175.50176.00176.00-8.50232333
09:04:36176.00176.50176.00-8.50342310
09:04:31176.00176.50176.00-8.50572276
09:04:26176.50177.00176.50-8.001072219
09:04:21176.50177.00176.50-8.00462112
09:04:16177.00177.50177.00-7.50302066
09:04:11177.00177.50177.00-7.501082036
09:04:06177.00177.50177.00-7.50181928
09:04:01177.00177.50177.50-7.00111910
09:03:56177.00177.50177.50-7.00121899
09:03:51177.50178.00177.50-7.00301887
09:03:46177.00177.50177.50-7.00271857
09:03:41177.00177.50177.50-7.0091830
09:03:36177.50178.00177.50-7.00291821
09:03:31177.50178.00177.50-7.00121792
09:03:25177.00177.50177.50-7.00111780
09:03:20177.00177.50177.50-7.00151769
09:03:15177.00177.50177.50-7.00371754
09:03:10177.00177.50177.50-7.00191717
09:03:05177.00177.50177.00-7.50391698
09:03:00177.00177.50177.50-7.00161659
09:02:55177.00177.50177.50-7.0061643
09:02:50176.50177.00177.00-7.50121637
09:02:45176.50177.00177.00-7.50391625
09:02:40176.50177.00177.00-7.50141586
09:02:35177.00177.50177.00-7.50141572
09:02:30177.00177.50177.00-7.50301558
09:02:25177.00177.50177.00-7.50371528
09:02:20177.00177.50177.00-7.50201491
09:02:15176.50177.00177.00-7.50231471
09:02:10176.50177.00177.00-7.50251448
09:02:05176.50177.00177.00-7.50681423
09:02:00176.50177.00176.50-8.00301355
09:01:55176.50177.00176.50-8.00121325
09:01:50176.50177.00176.50-8.00171313
09:01:45176.50177.00177.00-7.50131296
09:01:40176.00176.50176.50-8.00461283
09:01:35176.50177.00176.50-8.00151237
09:01:30176.50177.00176.50-8.00461222
09:01:25176.50177.00176.50-8.00111176
09:01:20176.50177.00176.50-8.00511165
09:01:15176.50177.00177.00-7.50251114
09:01:10176.50177.00177.00-7.50361089
09:01:05177.00177.50176.50-8.00471053
09:01:00177.00177.50177.00-7.50361006
09:00:55177.00177.50177.00-7.5063970
09:00:50177.00177.50177.00-7.5013907
09:00:45177.00177.50177.00-7.5032894
09:00:40176.50177.00177.00-7.5061862
09:00:35176.50177.00177.00-7.5032801
09:00:30176.50177.00177.00-7.5033769
09:00:25177.00177.50177.00-7.5062736
09:00:20177.50178.00177.00-7.5025674
09:00:15177.50178.00177.50-7.0018649
09:00:10178.00178.50177.50-7.0064631
09:00:05178.00178.50178.00-6.5043567
09:00:00----178.00-6.50524524
 
加密貨幣
比特幣BTC 3508.54 -105.69 -2.92%
以太幣ETH 91.15 -3.99 -4.19%
瑞波幣XRP 0.302896 -0.01 -3.34%
比特幣現金BCH 106.24 -3.38 -3.08%
萊特幣LTC 24.59 -1.36 -5.24%
卡達幣ADA 0.030213 -0.00 -4.67%
波場幣TRX 0.013232 -0.00 -2.88%
恆星幣XLM 0.116982 -0.01 -5.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。