華新科  (2492) 電子零組件業 上市 華新集團

187.00 ▼-2.00 -1.06% 15.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 8,224 186.50 127 187.00 144 190.50 190.50 186.00 189.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00186.50187.00187.00-2.00328224
13:30:00186.50187.00187.00-2.005728192
13:24:54186.50187.00186.50-2.5027620
13:24:49186.50187.00187.00-2.0037618
13:24:44186.50187.00187.00-2.0037615
13:24:39186.50187.00187.00-2.0057612
13:24:34186.50187.00186.50-2.5027607
13:24:29186.50187.00186.50-2.5057605
13:24:24186.50187.00186.50-2.5017600
13:24:19186.50187.00186.50-2.5087599
13:24:14186.50187.00186.50-2.5017591
13:24:09186.50187.00187.00-2.0037590
13:24:04186.50187.00186.50-2.5017587
13:23:59186.50187.00186.50-2.5027586
13:23:54186.50187.00187.00-2.0027584
13:23:49186.50187.00186.50-2.5017582
13:23:44186.50187.00187.00-2.0027581
13:23:34186.50187.00186.50-2.5017579
13:23:24186.50187.00186.50-2.5017578
13:23:19186.50187.00186.50-2.5027577
13:23:14186.50187.00187.00-2.0047575
13:23:09186.50187.00186.50-2.5017571
13:23:04186.00186.50187.00-2.00257570
13:22:59186.00186.50186.50-2.50537545
13:22:54186.00186.50186.00-3.0027492
13:22:49186.00186.50186.00-3.0017490
13:22:44186.00186.50186.00-3.0047489
13:22:39186.00186.50186.00-3.0047485
13:22:34186.00186.50186.00-3.0027481
13:22:29186.00186.50186.00-3.0027479
13:22:24186.00186.50186.00-3.0087477
13:22:19186.00186.50186.00-3.0037469
13:22:09186.00186.50186.00-3.0047466
13:22:04186.00186.50186.00-3.0017462
13:21:59186.00186.50186.00-3.0017461
13:21:53186.00186.50186.00-3.0077460
13:21:48186.00186.50186.00-3.0047453
13:21:43186.00186.50186.00-3.0047449
13:21:38186.00186.50186.00-3.0027445
13:21:33186.00186.50186.00-3.0057443
13:21:28186.00186.50186.00-3.0047438
13:21:23186.00186.50186.00-3.0017434
13:21:13186.00186.50186.00-3.0067433
13:21:08186.00186.50186.50-2.5017427
13:21:03186.00186.50186.50-2.5017426
13:20:58186.00186.50186.50-2.5017425
13:20:53186.00186.50186.00-3.0077424
13:20:48186.00186.50186.00-3.0027417
13:20:43186.00186.50186.00-3.0037415
13:20:38186.00186.50186.00-3.0037412
13:20:33186.00186.50186.00-3.00197409
13:20:28186.00186.50186.00-3.0017390
13:20:18186.00186.50186.00-3.0037389
13:20:13186.00186.50186.50-2.5077386
13:20:08186.00186.50186.00-3.0067379
13:20:03186.00186.50186.00-3.0047373
13:19:58186.00186.50186.00-3.0037369
13:19:53186.00186.50186.00-3.0047366
13:19:48186.00186.50186.50-2.5017362
13:19:43186.00186.50186.00-3.0057361
13:19:38186.00186.50186.00-3.0087356
13:19:33186.00186.50186.00-3.0097348
13:19:28186.00186.50186.00-3.0027339
13:19:23186.00186.50186.00-3.00177337
13:19:18186.00186.50186.00-3.0027320
13:19:13186.00186.50186.00-3.00177318
13:19:08186.00186.50186.00-3.00117301
13:19:03186.00186.50186.00-3.0027290
13:18:58186.00186.50186.00-3.0047288
13:18:53186.00186.50186.00-3.0057284
13:18:48186.00186.50186.00-3.0017279
13:18:38186.00186.50186.00-3.0017278
13:18:33186.00186.50186.00-3.0087277
13:18:28186.00186.50186.00-3.0057269
13:18:23186.00186.50186.00-3.00157264
13:18:18186.00186.50186.00-3.0017249
13:18:13186.00186.50186.00-3.0027248
13:18:08186.00186.50186.00-3.0047246
13:18:03186.00186.50186.50-2.5037242
13:17:58186.00186.50186.00-3.0027239
13:17:48186.00186.50186.00-3.0017237
13:17:38186.50187.00186.00-3.0077236
13:17:32186.50187.00186.50-2.50287229
13:17:27186.50187.00186.50-2.50997201
13:17:22186.50187.00186.50-2.50127102
13:17:17186.50187.00186.50-2.50277090
13:17:12186.50187.00186.50-2.50117063
13:17:07186.50187.00186.50-2.5057052
13:17:02186.50187.00186.50-2.50207047
13:16:57186.50187.00186.50-2.5077027
13:16:52186.50187.00186.50-2.5037020
13:16:47186.50187.00186.50-2.50217017
13:16:42186.50187.00186.50-2.5086996
13:16:37186.50187.00186.50-2.5026988
13:16:32186.50187.00186.50-2.5096986
13:16:27186.50187.00186.50-2.5016977
13:16:22186.50187.00186.50-2.5016976
13:16:12186.50187.00186.50-2.5016975
13:16:07186.50187.00186.50-2.5046974
13:15:57186.50187.00186.50-2.5016970
13:15:52186.50187.00186.50-2.5036969
13:15:42186.50187.00187.00-2.0026966
13:15:27186.50187.00187.00-2.0016964
13:15:22186.50187.00187.00-2.0056963
13:15:17186.50187.00186.50-2.5016958
13:15:12186.50187.00187.00-2.0016957
13:15:07186.50187.00186.50-2.5036956
13:15:02186.50187.00186.50-2.5046953
13:14:46186.50187.00186.50-2.5016949
13:14:41186.50187.00186.50-2.5026948
13:14:36186.50187.00186.50-2.50336946
13:14:26186.50187.00187.00-2.0036913
13:14:06186.50187.00187.00-2.0026910
13:14:01186.50187.00187.00-2.0016908
13:13:46186.50187.00187.00-2.0016907
13:13:41186.50187.00186.50-2.5046906
13:13:36186.50187.00186.50-2.5016902
13:13:31186.50187.00186.50-2.5016901
13:13:26186.50187.00187.00-2.0046900
13:13:21186.50187.00186.50-2.5016896
13:13:16186.50187.00187.00-2.0056895
13:13:06186.50187.00186.50-2.50116890
13:13:01186.50187.00186.50-2.50126879
13:12:56186.50187.00187.00-2.0026867
13:12:51186.50187.00186.50-2.5016865
13:12:41186.50187.00186.50-2.5016864
13:12:36186.50187.00186.50-2.5046863
13:12:31186.50187.00186.50-2.5016859
13:12:26186.50187.00186.50-2.5056858
13:12:21186.50187.00186.50-2.5026853
13:12:01186.50187.00186.50-2.5026851
13:11:56186.50187.00186.50-2.5016849
13:11:46186.50187.00187.00-2.00116848
13:11:41186.50187.00187.00-2.0016837
13:11:31186.50187.00187.00-2.0046836
13:11:21186.50187.00187.00-2.0016832
13:11:16186.50187.00187.00-2.0016831
13:11:11186.50187.00187.00-2.0016830
13:11:06186.50187.00187.00-2.0026829
13:10:56186.50187.00187.00-2.0016827
13:10:40186.50187.00187.00-2.0016826
13:10:35186.50187.00187.00-2.0036825
13:10:20186.50187.00186.50-2.5046822
13:10:10186.50187.00186.50-2.5016818
13:10:00186.50187.00187.00-2.0026817
13:09:50186.50187.00187.00-2.0026815
13:09:45186.50187.00186.50-2.5016813
13:09:35186.50187.00186.50-2.5046812
13:09:30186.50187.00187.00-2.00106808
13:09:25186.50187.00186.50-2.5086798
13:09:20186.50187.00186.50-2.5016790
13:09:10186.50187.00186.50-2.5016789
13:09:00186.50187.00186.50-2.5026788
13:08:55186.50187.00186.50-2.5016786
13:08:50186.50187.00186.50-2.5016785
13:08:45186.50187.00187.00-2.0026784
13:08:35186.50187.00186.50-2.5016782
13:08:30186.50187.00186.50-2.5046781
13:08:25186.50187.00186.50-2.5026777
13:08:20186.50187.00187.00-2.0016775
13:08:10186.50187.00187.00-2.0016774
13:08:05186.50187.00187.00-2.0016773
13:07:55186.50187.00187.00-2.00156772
13:07:50186.50187.00186.50-2.5026757
13:07:40186.50187.00187.00-2.0016755
13:07:35186.50187.00187.00-2.0016754
13:07:30186.50187.00187.00-2.0026753
13:07:00186.50187.00187.00-2.0016751
13:06:45186.50187.00187.00-2.0016750
13:06:40186.50187.00186.50-2.5016749
13:06:35186.50187.00187.00-2.0016748
13:06:30186.50187.00187.00-2.0056747
13:06:25186.50187.00186.50-2.5036742
13:06:20186.50187.00187.00-2.0016739
13:06:15186.50187.00187.00-2.0016738
13:06:10186.50187.00187.00-2.0016737
13:06:05186.50187.00187.00-2.0026736
13:05:59186.50187.00187.00-2.0016734
13:05:44186.50187.00187.00-2.0026733
13:05:39186.50187.00187.00-2.0016731
13:05:34186.50187.00187.00-2.0016730
13:05:24186.50187.00187.00-2.0026729
13:05:19186.50187.00186.50-2.5026727
13:05:14186.50187.00187.00-2.0016725
13:05:09187.00187.50187.00-2.00106724
13:05:04187.00187.50187.00-2.00116714
13:04:59187.00187.50187.00-2.0066703
13:04:54187.00187.50187.00-2.00106697
13:04:49187.00187.50187.00-2.0096687
13:04:44187.00187.50187.00-2.00116678
13:04:39187.00187.50187.00-2.00116667
13:04:34187.00187.50187.00-2.0056656
13:04:29187.00187.50187.00-2.00166651
13:04:24187.00187.50187.00-2.00106635
13:04:19187.00187.50187.00-2.0046625
13:04:14187.00187.50187.00-2.00166621
13:04:08187.00187.50187.00-2.00136605
13:04:03187.00187.50187.00-2.0016592
13:03:58187.00187.50187.00-2.00106591
13:03:53187.00187.50187.00-2.0036581
13:03:48187.00187.50187.00-2.0016578
13:03:43187.00187.50187.00-2.0016577
13:03:38187.00187.50187.00-2.0026576
13:03:33187.00187.50187.00-2.0016574
13:03:28187.00187.50187.50-1.5016573
13:03:23187.00187.50187.00-2.0026572
13:03:18187.00187.50187.00-2.0026570
13:03:13187.00187.50187.00-2.0016568
13:03:08187.00187.50187.00-2.0026567
13:03:03187.00187.50187.00-2.0036565
13:02:58187.00187.50187.00-2.0026562
13:02:48187.00187.50187.00-2.0026560
13:02:43187.00187.50187.00-2.0026558
13:02:38187.00187.50187.00-2.0036556
13:02:33187.00187.50187.00-2.0046553
13:02:28187.00187.50187.00-2.0026549
13:02:23187.00187.50187.00-2.0016547
13:02:18187.00187.50187.00-2.0036546
13:02:13187.00187.50187.00-2.0026543
13:02:03187.00187.50187.00-2.0016541
13:01:58187.00187.50187.00-2.0016540
13:01:53187.00187.50187.00-2.0026539
13:01:48187.00187.50187.50-1.5016537
13:01:43187.00187.50187.50-1.5016536
13:01:28187.00187.50187.50-1.5026535
13:01:13187.00187.50187.50-1.5016533
13:01:03187.00187.50187.50-1.5016532
13:00:53187.00187.50187.50-1.5016531
13:00:48187.00187.50187.50-1.5016530
13:00:38187.00187.50187.50-1.5016529
13:00:28187.00187.50187.00-2.0036528
13:00:18187.00187.50187.50-1.5016525
12:59:57187.00187.50187.50-1.5016524
12:59:47187.00187.50187.50-1.5016523
12:59:37187.00187.50187.50-1.5076522
12:59:22187.00187.50187.50-1.5016515
12:59:17187.00187.50187.50-1.5016514
12:58:47187.00187.50187.50-1.5016513
12:58:42187.00187.50187.00-2.0046512
12:58:32187.00187.50187.00-2.0016508
12:57:52187.00187.50187.00-2.0016507
12:57:37187.00187.50187.00-2.0016506
12:57:22187.00187.50187.00-2.0026505
12:57:17187.00187.50187.00-2.0026503
12:56:42187.00187.50187.00-2.0016501
12:56:27187.00187.50187.50-1.5016500
12:56:02187.00187.50187.50-1.5016499
12:55:57187.00187.50187.50-1.5056498
12:55:52187.00187.50187.50-1.5016493
12:55:32187.00187.50187.50-1.5056492
12:55:17187.00187.50187.00-2.0016487
12:55:01187.00187.50187.00-2.0036486
12:54:51187.00187.50187.00-2.0016483
12:54:46187.00187.50187.00-2.0016482
12:54:41187.00187.50187.00-2.0016481
12:54:11187.00187.50187.50-1.5016480
12:54:01187.00187.50187.50-1.5026479
12:53:51187.00187.50187.50-1.5016477
12:53:41187.00187.50187.50-1.5016476
12:53:36187.00187.50187.00-2.0036475
12:53:31187.00187.50187.00-2.00116472
12:53:21187.00187.50187.00-2.0056461
12:53:16187.00187.50187.00-2.00116456
12:53:11187.00187.50187.00-2.00106445
12:52:51187.00187.50187.00-2.0016435
12:52:30187.00187.50187.50-1.5016434
12:52:15187.00187.50187.00-2.0026433
12:52:05187.00187.50187.50-1.5016431
12:51:45187.00187.50187.00-2.0016430
12:51:35187.00187.50187.00-2.0016429
12:51:30187.00187.50187.50-1.5016428
12:51:20187.00187.50187.00-2.0036427
12:51:15187.00187.50187.00-2.0016424
12:51:10187.00187.50187.00-2.0026423
12:51:05187.00187.50187.00-2.0016421
12:51:00187.00187.50187.00-2.0036420
12:50:55187.00187.50187.00-2.00126417
12:50:50186.50187.00187.00-2.0046405
12:50:45186.50187.00187.00-2.00256401
12:50:40186.50187.00187.00-2.0046376
12:50:35186.50187.00187.00-2.0036372
12:50:30186.50187.00187.00-2.0026369
12:50:25186.50187.00187.00-2.0026367
12:50:20186.50187.00187.00-2.0036365
12:50:15186.50187.00187.00-2.0046362
12:50:10186.50187.00187.00-2.0066358
12:50:05186.50187.00187.00-2.0076352
12:50:00186.50187.00187.00-2.0066345
12:49:55186.50187.00187.00-2.0026339
12:49:40186.50187.00187.00-2.0026337
12:49:30186.50187.00187.00-2.0076335
12:49:20186.50187.00187.00-2.0026328
12:49:15186.50187.00187.00-2.0016326
12:49:10186.50187.00187.00-2.0016325
12:49:05186.50187.00187.00-2.0096324
12:48:55186.50187.00186.50-2.5016315
12:48:45186.50187.00186.50-2.5016314
12:48:34186.50187.00187.00-2.0016313
12:48:29186.50187.00187.00-2.0026312
12:48:09186.50187.00186.50-2.5016310
12:47:44186.50187.00187.00-2.0016309
12:47:39186.50187.00187.00-2.0036308
12:47:34186.50187.00187.00-2.0016305
12:47:29186.50187.00187.00-2.0026304
12:47:24186.50187.00186.50-2.5016302
12:47:19186.50187.00187.00-2.0026301
12:47:14186.50187.00187.00-2.0016299
12:47:09186.50187.00187.00-2.0026298
12:46:54186.50187.00187.00-2.0016296
12:46:44186.50187.00187.00-2.0016295
12:46:39186.50187.00187.00-2.0026294
12:46:29186.50187.00187.00-2.0026292
12:46:24186.50187.00187.00-2.0036290
12:46:09186.50187.00187.00-2.0016287
12:46:04186.50187.00187.00-2.0016286
12:45:59186.50187.00187.00-2.0016285
12:45:49186.50187.00187.00-2.0066284
12:45:44186.50187.00187.00-2.0056278
12:45:39186.50187.00187.00-2.0016273
12:45:34186.50187.00187.00-2.0016272
12:45:29186.50187.00187.00-2.0016271
12:45:19186.50187.00187.00-2.0026270
12:45:14186.50187.00187.00-2.0036268
12:45:09186.50187.00186.50-2.50106265
12:44:58186.50187.00186.50-2.5016255
12:44:53187.00187.50187.00-2.00306254
12:44:48187.00187.50187.00-2.0076224
12:44:43187.00187.50187.00-2.0026217
12:44:33187.00187.50187.00-2.0036215
12:44:08187.00187.50187.50-1.5016212
12:43:43187.00187.50187.00-2.0036211
12:43:23187.00187.50187.00-2.0056208
12:43:18187.00187.50187.50-1.5016203
12:43:13187.00187.50187.00-2.0066202
12:43:08187.00187.50187.00-2.0056196
12:43:03187.00187.50187.00-2.0056191
12:42:58187.00187.50187.00-2.0056186
12:42:48187.00187.50187.00-2.0026181
12:42:43187.00187.50187.00-2.0016179
12:42:38186.50187.00187.00-2.0016178
12:42:33186.50187.00187.00-2.0046177
12:42:28186.50187.00187.00-2.0046173
12:42:23186.50187.00187.00-2.0066169
12:42:18186.50187.00187.00-2.0036163
12:42:13186.50187.00187.00-2.0066160
12:42:08186.50187.00187.00-2.00316154
12:41:58186.50187.00187.00-2.0026123
12:41:52186.50187.00187.00-2.0026121
12:41:47186.50187.00187.00-2.00106119
12:41:37186.50187.00187.00-2.0016109
12:41:32186.50187.00187.00-2.0026108
12:41:07186.50187.00187.00-2.0016106
12:41:02186.50187.00187.00-2.0016105
12:40:57186.50187.00187.00-2.0036104
12:40:47186.50187.00187.00-2.0016101
12:40:42186.50187.00187.00-2.0016100
12:40:32186.50187.00187.00-2.0026099
12:40:27186.50187.00187.00-2.0016097
12:40:22186.50187.00187.00-2.0016096
12:40:17186.50187.00187.00-2.0036095
12:40:12186.50187.00187.00-2.00136092
12:40:02186.50187.00187.00-2.0016079
12:39:47186.50187.00187.00-2.0016078
12:39:42186.50187.00186.50-2.5036077
12:39:32186.50187.00187.00-2.0036074
12:39:27186.50187.00187.00-2.0066071
12:39:22186.50187.00187.00-2.0016065
12:39:17186.50187.00187.00-2.0026064
12:39:12186.50187.00187.00-2.0026062
12:39:07186.50187.00186.50-2.50106060
12:39:02186.50187.00186.50-2.5016050
12:38:57186.50187.00187.00-2.00116049
12:38:42186.50187.00186.50-2.5046038
12:38:37187.00187.50187.00-2.00176034
12:38:32187.00187.50187.00-2.00106017
12:38:27187.00187.50187.00-2.0076007
12:38:22187.00187.50187.00-2.0016000
12:38:12187.00187.50187.00-2.0065999
12:38:07187.00187.50187.00-2.0025993
12:38:02187.00187.50187.00-2.0095991
12:37:57187.00187.50187.00-2.0025982
12:37:47187.00187.50187.00-2.0035980
12:37:42187.00187.50187.00-2.0045977
12:37:26187.00187.50187.00-2.0035973
12:37:21187.00187.50187.00-2.0015970
12:37:11187.00187.50187.00-2.0015969
12:36:56187.00187.50187.00-2.0015968
12:36:46187.00187.50187.50-1.5015967
12:36:41187.00187.50187.00-2.0025966
12:36:31187.00187.50187.50-1.5025964
12:36:26187.00187.50187.00-2.0045962
12:36:11187.00187.50187.00-2.0015958
12:36:01187.00187.50187.50-1.5055957
12:35:56187.00187.50187.50-1.5015952
12:35:46187.00187.50187.50-1.5015951
12:35:41187.00187.50187.00-2.0015950
12:35:26187.00187.50187.00-2.0015949
12:35:21187.00187.50187.50-1.5015948
12:35:11187.00187.50187.00-2.0015947
12:34:55187.00187.50187.00-2.0015946
12:34:45187.00187.50187.00-2.0045945
12:34:40187.00187.50187.50-1.5025941
12:34:35187.00187.50187.00-2.0015939
12:34:30187.00187.50187.00-2.0015938
12:34:25187.00187.50187.50-1.5035937
12:34:10187.00187.50187.50-1.5015934
12:34:05187.00187.50187.50-1.5025933
12:34:00187.00187.50187.00-2.0015931
12:33:45187.00187.50187.00-2.0015930
12:33:30187.00187.50187.00-2.0015929
12:33:15187.00187.50187.00-2.0015928
12:32:55187.00187.50187.00-2.0025927
12:32:45187.00187.50187.00-2.0025925
12:31:50187.00187.50187.00-2.0015923
12:31:25187.00187.50187.00-2.0015922
12:31:15187.00187.50187.50-1.5015921
12:30:49187.00187.50187.50-1.5025920
12:30:44187.00187.50187.00-2.0025918
12:30:29186.50187.00187.00-2.0035916
12:30:24186.50187.00187.00-2.00525913
12:30:19186.50187.00187.00-2.0025861
12:30:14186.50187.00187.00-2.0015859
12:30:09186.50187.00187.00-2.0015858
12:29:59186.50187.00187.00-2.0095857
12:29:54186.50187.00186.50-2.50305848
12:29:49186.50187.00187.00-2.0065818
12:29:44186.50187.00187.00-2.0015812
12:29:39186.50187.00187.00-2.0015811
12:29:34186.50187.00187.00-2.0025810
12:29:29186.50187.00187.00-2.0045808
12:29:19186.50187.00187.00-2.0015804
12:29:14186.50187.00187.00-2.0015803
12:29:09186.50187.00187.00-2.0025802
12:28:59186.50187.00187.00-2.00105800
12:28:44186.50187.00186.50-2.5025790
12:28:39186.50187.00187.00-2.0015788
12:28:24186.50187.00186.50-2.5025787
12:28:19186.50187.00187.00-2.0015785
12:28:14186.50187.00186.50-2.5015784
12:27:54186.50187.00186.50-2.5015783
12:27:34186.50187.00186.50-2.5025782
12:27:24186.50187.00187.00-2.0015780
12:27:19186.50187.00187.00-2.0015779
12:27:09186.50187.00187.00-2.0015778
12:26:54186.50187.00187.00-2.0015777
12:26:49186.50187.00187.00-2.0015776
12:26:44186.50187.00187.00-2.0015775
12:26:33186.50187.00187.00-2.0035774
12:26:28186.50187.00186.50-2.5025771
12:26:18186.50187.00187.00-2.0015769
12:26:08186.50187.00187.00-2.0015768
12:25:38186.50187.00187.00-2.0045767
12:25:33186.50187.00186.50-2.5045763
12:25:23186.50187.00186.50-2.5025759
12:25:13186.50187.00187.00-2.0015757
12:24:58186.50187.00186.50-2.5015756
12:24:27186.50187.00186.50-2.5015755
12:24:22186.50187.00187.00-2.0015754
12:24:12186.50187.00186.50-2.5015753
12:23:42186.50187.00186.50-2.5015752
12:23:37186.50187.00187.00-2.0015751
12:23:32186.50187.00186.50-2.5055750
12:23:17187.00187.50187.00-2.00135745
12:23:12187.00187.50187.00-2.0045732
12:23:07187.00187.50187.00-2.0045728
12:23:02187.00187.50187.00-2.0055724
12:22:32187.00187.50187.00-2.0035719
12:22:27187.00187.50187.00-2.0035716
12:22:12187.00187.50187.00-2.0015713
12:22:07187.00187.50187.00-2.0015712
12:21:57187.00187.50187.00-2.0025711
12:21:47187.00187.50187.00-2.0055709
12:21:42187.00187.50187.00-2.0025704
12:21:37187.00187.50187.00-2.0075702
12:21:12187.00187.50187.00-2.0025695
12:20:31187.00187.50187.00-2.0085693
12:20:21187.00187.50187.00-2.0015685
12:20:16187.00187.50187.50-1.5015684
12:19:46187.00187.50187.00-2.0015683
12:19:21187.00187.50187.00-2.0015682
12:19:16187.00187.50187.00-2.0015681
12:19:01187.00187.50187.00-2.0055680
12:18:41187.00187.50187.00-2.0015675
12:18:21187.00187.50187.00-2.0045674
12:18:11186.50187.00187.00-2.0085670
12:18:01186.50187.00187.00-2.0025662
12:17:51186.50187.00187.00-2.0015660
12:17:46187.00187.50187.00-2.0085659
12:17:41187.00187.50187.00-2.0025651
12:17:31187.00187.50187.00-2.0015649
12:17:26187.00187.50187.00-2.0025648
12:17:21186.50187.00187.00-2.0015646
12:17:11186.50187.50187.00-2.0015645
12:17:01186.50187.00187.00-2.0085644
12:16:56186.50187.00187.00-2.0055636
12:16:51186.50187.00187.00-2.0035631
12:16:46186.50187.00187.00-2.0055628
12:16:41186.50187.00187.00-2.0065623
12:16:36186.50187.00187.00-2.0035617
12:16:31186.50187.00187.00-2.0085614
12:16:26186.50187.00187.00-2.0035606
12:16:21186.50187.00187.00-2.00135603
12:16:16186.50187.00187.00-2.0075590
12:16:11186.50187.00187.00-2.0055583
12:16:06186.50187.00186.50-2.5015578
12:15:56186.50187.00186.50-2.5015577
12:15:51186.50187.00186.50-2.5015576
12:15:46186.50187.00186.50-2.5015575
12:15:41186.50187.00186.50-2.5055574
12:15:30186.50187.00186.50-2.5025569
12:15:25186.50187.00186.50-2.5015567
12:15:15186.50187.00186.50-2.5075566
12:15:10187.00187.50187.00-2.00165559
12:15:05187.00187.50187.00-2.00145543
12:15:00187.00187.50187.00-2.00135529
12:14:55187.00187.50187.00-2.00115516
12:14:40187.00187.50187.00-2.0035505
12:14:35187.00187.50187.00-2.00165502
12:14:30187.00187.50187.00-2.0055486
12:14:25187.00187.50187.00-2.0045481
12:14:20187.00187.50187.00-2.0045477
12:14:15187.00187.50187.00-2.0055473
12:14:10187.00187.50187.00-2.0015468
12:14:05187.00187.50187.00-2.00115467
12:14:00187.00187.50187.00-2.0045456
12:13:55187.00187.50187.00-2.0015452
12:13:50187.00187.50187.00-2.0065451
12:13:45187.00187.50187.00-2.0015445
12:13:40187.00187.50187.00-2.0015444
12:13:35187.00187.50187.00-2.00605443
12:13:30187.00187.50187.50-1.5015383
12:13:25187.00187.50187.00-2.0015382
12:13:04187.00187.50187.00-2.0015381
12:12:54187.00187.50187.50-1.5015380
12:12:44187.00187.50187.00-2.0015379
12:12:39187.00187.50187.00-2.0025378
12:12:29187.00187.50187.00-2.0015376
12:12:24187.00187.50187.00-2.0025375
12:12:19187.00187.50187.00-2.0015373
12:12:14187.00187.50187.00-2.0015372
12:12:09187.00187.50187.00-2.0015371
12:12:04187.00187.50187.00-2.0055370
12:11:59187.00187.50187.00-2.0095365
12:11:49187.00187.50187.00-2.0025356
12:11:44187.00187.50187.00-2.0025354
12:11:39187.00187.50187.00-2.0015352
12:11:34187.00187.50187.50-1.5015351
12:11:24187.00187.50187.00-2.00225350
12:11:14187.00187.50187.50-1.5025328
12:11:04187.00187.50187.50-1.5015326
12:10:54187.00187.50187.50-1.5015325
12:10:49187.00187.50187.50-1.5025324
12:10:44187.00187.50187.00-2.0065322
12:10:34187.00187.50187.50-1.5015316
12:10:24187.00187.50187.50-1.5015315
12:10:19187.00187.50187.50-1.5025314
12:10:09187.00187.50187.50-1.5025312
12:10:04187.50188.00187.50-1.5095310
12:09:59187.50188.00187.50-1.5055301
12:09:44187.50188.00187.50-1.5025296
12:09:39187.50188.00187.50-1.5065294
12:09:29187.00187.50187.50-1.50125288
12:09:24187.00187.50187.50-1.5045276
12:09:18187.00187.50187.50-1.5035272
12:09:13187.00187.50187.50-1.5015269
12:09:08187.00187.50187.50-1.5015268
12:09:03187.00187.50187.00-2.0065267
12:08:53187.00187.50187.00-2.0025261
12:08:33187.00187.50187.50-1.5025259
12:08:28187.50188.00187.50-1.5075257
12:08:23187.50188.00187.50-1.5045250
12:08:18187.50188.00187.50-1.5075246
12:08:13187.50188.00187.50-1.5095239
12:08:08187.50188.00187.50-1.5085230
12:08:03187.50188.00187.50-1.50315222
12:07:58187.50188.00187.50-1.5065191
12:07:53187.50188.00187.50-1.5015185
12:07:48187.50188.00187.50-1.5015184
12:07:38187.50188.00188.00-1.0015183
12:07:28187.50188.00187.50-1.50195182
12:07:23187.00187.50187.50-1.501075163
12:07:18187.00187.50187.00-2.0085056
12:07:13187.00187.50187.00-2.00145048
12:07:08187.00187.50187.00-2.0045034
12:07:03187.50188.00187.50-1.50655030
12:06:58187.50188.00187.50-1.50554965
12:06:53187.50188.00187.50-1.5054910
12:06:48187.50188.00187.50-1.5044905
12:06:43187.50188.00187.50-1.5024901
12:06:38187.50188.00187.50-1.50284899
12:06:33187.50188.00187.50-1.50184871
12:06:23187.50188.00187.50-1.5064853
12:06:18187.50188.00187.50-1.5064847
12:06:13188.00188.50188.00-1.00114841
12:06:08188.00188.50188.00-1.00144830
12:06:03188.00188.50188.00-1.00304816
12:05:58188.00188.50188.00-1.00304786
12:05:53188.00188.50188.00-1.002114756
12:05:33188.00188.50188.00-1.0014545
12:05:18188.00188.50188.00-1.0014544
12:05:07188.00188.50188.50-0.5024543
12:04:57188.00188.50188.50-0.5014541
12:04:52188.00188.50188.50-0.5014540
12:04:37188.00188.50188.00-1.0024539
12:04:17188.00188.50188.00-1.0044537
12:04:12188.00188.50188.00-1.0024533
12:03:17188.00188.50188.50-0.5014531
12:03:12188.00188.50188.50-0.5014530
12:03:07188.00188.50188.00-1.0044529
12:02:42188.00188.50188.00-1.0014525
12:01:51188.00188.50188.00-1.0024524
12:01:36188.00188.50188.50-0.5014522
12:01:16188.00188.50188.50-0.5034521
12:01:01188.00188.50188.00-1.0014518
12:00:56188.00188.50188.00-1.0014517
12:00:51188.00188.50188.50-0.5014516
12:00:46188.00188.50188.00-1.0034515
12:00:06188.00188.50188.00-1.0014512
11:59:56188.00188.50188.50-0.5014511
11:59:31188.00188.50188.00-1.0014510
11:59:26188.00188.50188.50-0.5014509
11:59:16188.00188.50188.50-0.5014508
11:59:11188.00188.50188.00-1.0044507
11:58:26188.00188.50188.00-1.0014503
11:58:15188.00188.50188.00-1.0034502
11:58:05188.00188.50188.00-1.0014499
11:57:35188.00188.50188.00-1.0014498
11:56:10188.00188.50188.00-1.0044497
11:55:45188.00188.50188.00-1.0024493
11:53:49188.00188.50188.00-1.0014491
11:53:44188.00188.50188.00-1.0034490
11:53:39188.00188.50188.00-1.0014487
11:53:34188.00188.50188.50-0.5024486
11:53:29188.00188.50188.50-0.5014484
11:53:09188.00188.50188.50-0.5014483
11:53:04188.00188.50188.50-0.5024482
11:52:59188.00188.50188.50-0.5014480
11:52:54188.00188.50188.50-0.5014479
11:52:09188.00188.50188.50-0.5014478
11:51:44188.00188.50188.50-0.5014477
11:50:53188.00188.50188.50-0.5014476
11:50:43188.00188.50188.00-1.0044475
11:50:38188.00188.50188.00-1.0034471
11:49:38188.00188.50188.00-1.0014468
11:48:53188.00188.50188.00-1.0014467
11:48:38188.00189.00188.50-0.5014466
11:48:33188.50189.00188.50-0.5074465
11:48:28188.50189.00188.50-0.50204458
11:48:23188.50189.00188.50-0.5014438
11:48:18188.50189.00188.50-0.5014437
11:48:13188.50189.00188.50-0.5034436
11:48:08188.50189.00188.50-0.50114433
11:48:03188.50189.00188.50-0.50334422
11:47:48188.50189.00188.50-0.5024389
11:47:43188.50189.00188.50-0.5014387
11:47:38188.50189.00188.50-0.5034386
11:47:33188.50189.00188.50-0.5014383
11:47:23188.50189.00188.50-0.5044382
11:47:18188.50189.00188.50-0.5014378
11:47:13188.50189.00188.50-0.5044377
11:46:47188.50189.00189.00014373
11:46:32188.50189.00188.50-0.5014372
11:46:27188.50189.00188.50-0.5024371
11:46:22188.50189.00189.00014369
11:46:12188.50189.00188.50-0.5014368
11:46:02188.50189.00189.00024367
11:45:52188.50189.00188.50-0.5014365
11:45:27188.50189.00188.50-0.5014364
11:45:17188.50189.00188.50-0.5054363
11:45:12188.50189.00188.50-0.5034358
11:44:26188.50189.00189.00014355
11:44:21188.50189.00188.50-0.5024354
11:44:16188.50189.00188.50-0.5024352
11:44:11188.50189.00188.50-0.5024350
11:43:36188.50189.00188.50-0.5014348
11:43:21188.50189.00188.50-0.5024347
11:43:06188.50189.00188.50-0.5014345
11:42:46188.50189.00188.50-0.5034344
11:42:41188.50189.00188.50-0.5014341
11:42:11188.50189.00188.50-0.5024340
11:42:01188.50189.00188.50-0.5054338
11:40:56188.50189.00189.00014333
11:40:40188.50189.00189.00024332
11:40:20188.50189.00189.00014330
11:39:15188.50189.00189.000104329
11:38:50188.50189.00188.50-0.5024319
11:38:45188.50189.00189.00014317
11:38:40188.50189.00188.50-0.5014316
11:38:20188.50189.00188.50-0.5014315
11:38:15188.50189.00188.50-0.5014314
11:37:45188.50189.00188.50-0.5014313
11:37:15188.50189.00188.50-0.5014312
11:35:44188.50189.00189.00014311
11:35:04188.50189.00188.50-0.5014310
11:34:59188.50189.00189.00014309
11:34:39188.50189.00189.00054308
11:34:19188.50189.00189.00014303
11:33:53188.50189.00189.00014302
11:33:48188.50189.00188.50-0.5014301
11:33:38188.50189.00189.00014300
11:33:28188.50189.00189.00054299
11:33:23188.50189.00189.00054294
11:33:18188.50189.00189.00014289
11:33:08188.50189.00189.00074288
11:32:33188.50189.00189.00014281
11:32:28188.50189.00189.00014280
11:32:13188.50189.00188.50-0.5014279
11:32:03188.50189.00189.00024278
11:31:28188.50189.00189.00014276
11:31:03188.50189.00189.00014275
11:30:38188.50189.00189.00014274
11:30:18188.50189.00189.00014273
11:30:07188.50189.00189.00054272
11:30:02188.50189.00189.00014267
11:29:02188.50189.00189.00024266
11:28:42188.50189.00189.00044264
11:27:47188.50189.00189.00014260
11:27:37188.50189.00189.00014259
11:27:27188.50189.00189.00054258
11:27:22188.50189.00189.00014253
11:27:07188.50189.00189.00014252
11:27:02188.00188.50188.50-0.50234251
11:26:57188.00188.50188.50-0.5084228
11:26:52188.00188.50188.50-0.5064220
11:26:47188.00188.50188.50-0.50114214
11:26:37188.00188.50188.50-0.50264203
11:26:32188.00188.50188.50-0.5024177
11:26:12188.00188.50188.50-0.5024175
11:26:02188.00188.50188.50-0.5014173
11:25:57188.00188.50188.50-0.5014172
11:25:52188.00188.50188.50-0.5024171
11:25:42188.00188.50188.50-0.5074169
11:25:37188.00188.50188.50-0.5034162
11:25:22188.00188.50188.50-0.5024159
11:25:17188.00188.50188.50-0.5014157
11:25:11188.00188.50188.00-1.0044156
11:23:56188.00188.50188.50-0.5014152
11:23:26188.00188.50188.00-1.0014151
11:23:16188.00188.50188.00-1.0014150
11:23:11188.00188.50188.00-1.0024149
11:23:06188.00188.50188.50-0.5024147
11:23:01188.00188.50188.00-1.0014145
11:22:41188.00188.50188.00-1.0034144
11:22:05188.00188.50188.50-0.5024141
11:21:30188.00188.50188.50-0.5014139
11:21:10188.00188.50188.50-0.5014138
11:21:05188.00188.50188.00-1.0014137
11:20:50188.00188.50188.50-0.5014136
11:20:40188.00188.50188.50-0.5014135
11:20:35188.00188.50188.00-1.0014134
11:20:30188.00188.50188.50-0.5014133
11:20:20188.00188.50188.00-1.0014132
11:20:15188.00188.50188.00-1.0024131
11:20:05188.00188.50188.00-1.0014129
11:19:55188.00188.50188.50-0.5014128
11:19:45188.00188.50188.50-0.5014127
11:19:25188.00188.50188.00-1.0014126
11:19:00188.00188.50188.00-1.0014125
11:18:55188.00188.50188.50-0.5014124
11:18:50188.00188.50188.50-0.5024123
11:18:35188.00188.50188.50-0.5014121
11:18:19188.00188.50188.50-0.5014120
11:17:59188.00188.50188.00-1.0014119
11:17:54188.00188.50188.50-0.5014118
11:17:09188.00188.50188.50-0.5014117
11:16:59188.00188.50188.00-1.0014116
11:16:54188.00188.50188.00-1.0044115
11:16:34188.00188.50188.00-1.0014111
11:16:29188.00188.50188.50-0.5034110
11:16:19188.00188.50188.00-1.0024107
11:16:09188.00188.50188.00-1.0014105
11:15:59188.00188.50188.00-1.0024104
11:15:54188.00188.50188.00-1.0024102
11:15:44188.00188.50188.00-1.0014100
11:15:34188.00188.50188.00-1.0014099
11:15:29188.00188.50188.00-1.0024098
11:15:14188.00188.50188.00-1.0014096
11:15:09188.00188.50188.00-1.0014095
11:14:28188.00188.50188.50-0.5024094
11:14:18188.00188.50188.50-0.5014092
11:14:13188.00188.50188.50-0.5014091
11:13:58188.00188.50188.00-1.0034090
11:13:53188.00188.50188.50-0.5014087
11:13:48188.00188.50188.00-1.0064086
11:13:43188.00188.50188.00-1.0014080
11:13:38188.00188.50188.00-1.0014079
11:13:33188.00188.50188.50-0.5014078
11:13:18188.00188.50188.50-0.5014077
11:13:13188.00188.50188.00-1.0054076
11:12:53188.00188.50188.00-1.0014071
11:12:43188.00188.50188.00-1.0014070
11:12:33188.00188.50188.00-1.0014069
11:12:18188.00188.50188.50-0.5014068
11:12:08188.00188.50188.50-0.5014067
11:11:58188.00188.50188.50-0.5014066
11:11:53188.00188.50188.50-0.5014065
11:11:48188.00188.50188.50-0.5014064
11:11:42188.00188.50188.00-1.0024063
11:11:27188.00188.50188.00-1.0014061
11:11:12188.00188.50188.00-1.0014060
11:11:07188.00188.50188.00-1.0044059
11:10:42188.00188.50188.00-1.0024055
11:10:22188.00188.50188.00-1.0014053
11:10:12188.00188.50188.00-1.00104052
11:10:02188.00188.50188.00-1.0014042
11:09:47188.00188.50188.00-1.0034041
11:08:37188.00188.50188.00-1.0014038
11:08:22188.00188.50188.50-0.5014037
11:07:21188.00188.50188.50-0.5014036
11:07:16188.00188.50188.50-0.5014035
11:07:06188.00188.50188.50-0.5014034
11:06:51188.00188.50188.50-0.5024033
11:06:46188.00188.50188.50-0.5014031
11:06:41188.00188.50188.50-0.5014030
11:06:16188.00188.50188.00-1.0014029
11:05:51188.00188.50188.00-1.0014028
11:05:36188.00188.50188.00-1.0014027
11:04:26188.00188.50188.00-1.0054026
11:03:45188.00188.50188.00-1.0014021
11:03:35188.00188.50188.50-0.5044020
11:03:05188.00188.50188.00-1.0014016
11:02:40188.00188.50188.50-0.5014015
11:02:30188.00188.50188.50-0.5014014
11:02:20188.00188.50188.50-0.5014013
11:02:00188.00188.50188.00-1.0014012
11:01:50188.00188.50188.00-1.0014011
11:01:45188.00188.50188.00-1.0024010
11:01:40188.00188.50188.00-1.0014008
11:01:25188.00188.50188.00-1.0014007
11:01:15188.00188.50188.00-1.0014006
11:01:05188.00188.50188.50-0.5014005
11:00:50188.00188.50188.50-0.5014004
11:00:40188.00188.50188.50-0.5014003
11:00:35188.00188.50188.50-0.5014002
11:00:30188.00188.50188.50-0.5014001
11:00:14188.00188.50188.50-0.5014000
10:58:19188.00188.50188.50-0.5013999
10:57:49188.00188.50188.50-0.5013998
10:57:44188.00188.50188.50-0.5013997
10:57:34188.00188.50188.50-0.5013996
10:57:29188.00188.50188.50-0.5013995
10:57:09188.00188.50188.00-1.0033994
10:56:59188.00188.50188.50-0.5023991
10:56:29188.00188.50188.50-0.5013989
10:55:34188.00188.50188.50-0.50103988
10:55:13188.00188.50188.00-1.0033978
10:54:33188.00188.50188.50-0.5023975
10:54:28188.50189.00188.50-0.50143973
10:54:23188.50189.00188.50-0.5053959
10:54:18188.50189.00188.50-0.5053954
10:54:13188.50189.00188.50-0.5083949
10:54:08188.50189.00188.50-0.5043941
10:54:03188.50189.00189.00013937
10:53:58188.50189.00188.50-0.5023936
10:53:48188.50189.00188.50-0.50103934
10:53:38188.50189.00189.00013924
10:53:12188.50189.00188.50-0.5043923
10:52:57188.50189.00188.50-0.5013919
10:52:47188.50189.00188.50-0.5033918
10:52:37188.50189.00188.50-0.5023915
10:52:27188.50189.00188.50-0.5013913
10:52:12188.50189.00188.50-0.5013912
10:51:57188.50189.00188.50-0.5023911
10:51:37188.50189.00188.50-0.5013909
10:51:12188.50189.00188.50-0.5033908
10:51:07188.50189.00188.50-0.5083905
10:51:02188.50189.00188.50-0.5013897
10:50:42188.50189.00188.50-0.5013896
10:50:37188.50189.00188.50-0.5023895
10:50:32188.50189.00188.50-0.5043893
10:50:22188.50189.00188.50-0.5013889
10:50:17188.50189.00188.50-0.50113888
10:50:12188.50189.00189.00013877
10:50:02188.50189.00188.50-0.5013876
10:49:36188.50189.00188.50-0.5013875
10:49:21188.50189.00189.00023874
10:49:11188.50189.00188.50-0.5013872
10:49:06188.50189.00188.50-0.5013871
10:48:46188.50189.00188.50-0.5023870
10:48:41188.50189.00188.50-0.5013868
10:48:36188.50189.00188.50-0.5063867
10:48:31188.50189.00188.50-0.5013861
10:48:26188.50189.00188.50-0.5013860
10:48:16188.50189.00188.50-0.5033859
10:48:11188.50189.00188.50-0.5033856
10:47:36188.50189.00188.50-0.5013853
10:47:26188.50189.00189.00033852
10:47:01188.50189.00188.50-0.5013849
10:46:56188.50189.00188.50-0.5013848
10:46:31188.50189.00188.50-0.5013847
10:46:16188.50189.00188.50-0.5033846
10:46:06188.50189.00188.50-0.5053843
10:46:01188.50189.00188.50-0.5013838
10:45:36188.50189.00188.50-0.5013837
10:45:31188.50189.00188.50-0.5013836
10:45:26188.50189.00188.50-0.5013835
10:45:21188.50189.00188.50-0.5013834
10:45:10188.50189.00188.50-0.5013833
10:44:45188.50189.00188.50-0.5013832
10:44:30188.50189.00189.00013831
10:44:15188.50189.00189.00023830
10:43:55188.50189.00188.50-0.5033828
10:43:35188.50189.00188.50-0.5013825
10:42:14188.50189.00189.00023824
10:42:04188.50189.00189.00013822
10:41:24188.50189.00189.00023821
10:41:14188.50189.00188.50-0.5033819
10:40:54188.50189.00188.50-0.5013816
10:40:44188.50189.00188.50-0.5043815
10:40:19188.50189.00189.00013811
10:40:14188.50189.00189.00013810
10:40:04188.50189.00188.50-0.5013809
10:38:54188.50189.00188.50-0.5033808
10:38:33188.50189.00189.00013805
10:38:28188.50189.00188.50-0.5063804
10:38:03188.50189.00189.00013798
10:37:48188.50189.00189.00013797
10:37:28188.50189.00188.50-0.5013796
10:37:03188.50189.00189.00023795
10:36:53188.50189.00188.50-0.5023793
10:36:28188.50189.00188.50-0.5013791
10:35:43188.50189.00188.50-0.5013790
10:35:33188.50189.00188.50-0.5013789
10:35:13188.50189.00188.50-0.5013788
10:34:57188.50189.00189.00013787
10:34:52188.50189.00189.00033786
10:34:37188.50189.00189.00013783
10:34:27188.50189.00188.50-0.5023782
10:34:17188.50189.00189.00023780
10:33:47188.50189.00189.00013778
10:33:22188.50189.00188.50-0.5023777
10:33:07188.50189.00188.50-0.5013775
10:32:42188.50189.00189.000143774
10:32:32188.50189.00189.00013760
10:32:12188.50189.00189.00013759
10:31:41188.50189.00188.50-0.5013758
10:31:36188.50189.00189.00023757
10:31:21188.50189.00189.00033755
10:31:16188.50189.00189.00013752
10:30:51188.50189.00189.00013751
10:30:41188.50189.00189.00013750
10:30:31188.50189.00189.00013749
10:30:21188.50189.00188.50-0.5013748
10:30:16188.50189.00189.00063747
10:30:06188.50189.00189.00053741
10:29:56188.50189.00189.00013736
10:29:16188.50189.00189.00013735
10:29:06188.50189.00188.50-0.5023734
10:28:56188.50189.00188.50-0.5013732
10:28:51188.50189.00188.50-0.5013731
10:28:21188.50189.00188.50-0.5013730
10:28:16188.50189.00188.50-0.5013729
10:28:06188.50189.00188.50-0.5023728
10:28:01188.50189.00188.50-0.5013726
10:27:56188.50189.00188.50-0.5023725
10:27:51188.50189.00188.50-0.5013723
10:27:30188.50189.00188.50-0.5023722
10:27:20188.50189.00188.50-0.5053720
10:27:00188.50189.00188.50-0.5013715
10:26:55188.00189.00188.50-0.5013714
10:26:50188.00188.50188.50-0.5023713
10:26:45188.00189.00188.50-0.5013711
10:26:40188.00188.50188.50-0.5033710
10:26:35188.00188.50188.50-0.5013707
10:26:30188.00188.50188.50-0.5013706
10:26:20188.00188.50188.00-1.0013705
10:26:15188.00188.50188.50-0.5013704
10:26:10188.00188.50188.50-0.5013703
10:26:05188.50189.00188.50-0.5053702
10:26:00188.00188.50188.50-0.50173697
10:25:55188.00188.50188.50-0.50133680
10:25:45188.00188.50188.50-0.5023667
10:25:40188.00188.50188.50-0.5093665
10:25:35188.00188.50188.50-0.50133656
10:25:30188.00188.50188.50-0.5023643
10:25:20188.00188.50188.00-1.0013641
10:25:10188.00188.50188.50-0.5013640
10:25:05188.00188.50188.50-0.5013639
10:24:59188.00188.50188.50-0.5013638
10:24:54188.00188.50188.50-0.5063637
10:24:49188.00188.50188.50-0.5033631
10:24:34188.00188.50188.00-1.0023628
10:24:19188.00188.50188.50-0.5033626
10:24:09188.00188.50188.50-0.5013623
10:23:59188.00188.50188.00-1.0013622
10:23:44188.00188.50188.00-1.0013621
10:23:39188.00188.50188.00-1.0013620
10:23:34188.00188.50188.50-0.5013619
10:23:29188.00188.50188.50-0.5053618
10:23:09188.00188.50188.00-1.0043613
10:22:14188.00188.50188.00-1.0013609
10:22:09188.00188.50188.50-0.5023608
10:21:29188.00188.50188.00-1.0013606
10:20:58188.00188.50188.00-1.0013605
10:20:28188.00188.50188.50-0.5013604
10:20:23188.00188.50188.50-0.5013603
10:19:43188.00188.50188.00-1.0013602
10:19:28188.50189.00188.50-0.5053601
10:19:23188.50189.00188.50-0.50103596
10:18:53188.50189.00188.50-0.5013586
10:18:23188.00188.50188.50-0.5053585
10:18:18188.00188.50188.50-0.50123580
10:18:08188.50189.00188.50-0.5023568
10:18:03188.50189.00188.50-0.50113566
10:17:58188.50189.00188.50-0.5063555
10:17:53188.50189.00188.50-0.5053549
10:17:43188.50189.00188.50-0.5013544
10:17:38188.50189.00188.50-0.5063543
10:17:28188.50189.00188.50-0.5033537
10:17:18188.50189.00188.50-0.5033534
10:17:08188.50189.00188.50-0.5053531
10:17:03188.50189.00188.50-0.5033526
10:16:43188.50189.00188.50-0.5023523
10:16:22188.50189.00188.50-0.5023521
10:15:57188.50189.00188.50-0.5063519
10:15:52188.50189.00188.50-0.5053513
10:15:32188.50189.00188.50-0.5033508
10:15:27188.50189.00189.00013505
10:15:22188.50189.00188.50-0.5033504
10:15:17188.50189.00188.50-0.5013501
10:15:12188.50189.00188.50-0.5013500
10:15:02188.50189.00188.50-0.5013499
10:14:46188.50189.00188.50-0.5013498
10:14:31188.50189.00188.50-0.5013497
10:14:26188.50189.00189.00013496
10:13:56188.50189.00188.50-0.5013495
10:13:46188.50189.00189.00013494
10:13:41188.50189.00188.50-0.5043493
10:13:21188.50189.00188.50-0.5013489
10:13:11188.50189.00188.50-0.5013488
10:12:56188.50189.00189.00023487
10:12:36188.50189.00188.50-0.5013485
10:12:16188.50189.00188.50-0.5013484
10:12:06188.50189.00188.50-0.5013483
10:11:56188.50189.00188.50-0.5013482
10:11:51188.50189.00188.50-0.5023481
10:11:46188.50189.00188.50-0.5033479
10:11:31188.50189.00188.50-0.5023476
10:11:00188.50189.00188.50-0.5013474
10:10:50188.50189.00188.50-0.5023473
10:10:40188.50189.00188.50-0.5073471
10:10:10188.50189.00188.50-0.5023464
10:09:45188.50189.00188.50-0.5013462
10:09:15188.50189.00189.00013461
10:08:55188.50189.00188.50-0.5013460
10:08:40188.50189.00189.00013459
10:08:35188.50189.00189.00013458
10:08:30188.50189.00189.00023457
10:08:10188.50189.00189.00023455
10:07:50188.50189.00188.50-0.5043453
10:07:45188.50189.00189.00053449
10:07:40188.50189.00189.00023444
10:07:30188.50189.00188.50-0.5033442
10:07:20188.50189.00188.50-0.5013439
10:06:55188.50189.00188.50-0.5013438
10:06:50188.50189.00189.00013437
10:06:45188.50189.00188.50-0.5013436
10:06:29188.50189.00189.00013435
10:05:54188.50189.00189.00013434
10:05:29188.50189.00189.00053433
10:05:19188.50189.00189.00023428
10:05:04188.50189.00188.50-0.5013426
10:04:59188.50189.00188.50-0.5023425
10:04:54188.50189.00189.00053423
10:04:49188.50189.00188.50-0.5013418
10:04:44188.50189.00188.50-0.5013417
10:04:28188.50189.00188.50-0.5033416
10:04:13188.50189.00188.50-0.5043413
10:04:03188.50189.00188.50-0.5063409
10:03:58188.50189.00189.00023403
10:03:38188.50189.00189.00013401
10:03:28188.50189.00189.00013400
10:02:33188.50189.00188.50-0.5013399
10:02:23188.50189.00188.50-0.5023398
10:01:43188.50189.00189.00013396
10:01:38188.50189.00188.50-0.5013395
10:01:28188.50189.00188.50-0.5023394
10:01:23188.50189.00188.50-0.5023392
10:01:18188.50189.00188.50-0.5013390
10:01:13188.50189.00188.50-0.5033389
10:00:58188.50189.00188.50-0.5013386
10:00:48188.50189.00188.50-0.5023385
10:00:43188.50189.00188.50-0.5013383
10:00:33188.50189.00188.50-0.5013382
10:00:28188.50189.00188.50-0.5023381
10:00:17188.50189.00188.50-0.5013379
09:59:57188.50189.00188.50-0.5043378
09:59:52188.50189.00188.50-0.5013374
09:59:42188.50189.00188.50-0.5043373
09:59:37188.50189.00188.50-0.5013369
09:59:32188.50189.00188.50-0.5013368
09:59:27188.50189.00188.50-0.50123367
09:59:22188.50189.00188.50-0.5053355
09:59:17188.50189.00188.50-0.5053350
09:59:12188.50189.00188.50-0.5023345
09:59:07188.50189.00188.50-0.5013343
09:58:42188.50189.00188.50-0.5013342
09:58:27188.50189.00188.50-0.5013341
09:58:22188.50189.00188.50-0.5023340
09:58:17188.50189.00188.50-0.5013338
09:57:52188.50189.00188.50-0.5023337
09:57:12188.50189.00188.50-0.5013335
09:57:02188.50189.00188.50-0.5013334
09:56:17188.50189.00189.00013333
09:56:12188.50189.00188.50-0.5033332
09:55:27188.50189.00189.00033329
09:55:11189.00189.50189.00083326
09:55:06189.00189.50189.00033318
09:55:01189.00189.50189.00013315
09:54:56189.00189.50189.00033314
09:54:46189.00189.50189.00013311
09:54:36189.00189.50189.00023310
09:54:21188.50189.00189.00013308
09:54:06188.50189.00189.00043307
09:53:56188.50189.00189.00043303
09:53:51188.50189.00189.00013299
09:53:46188.50189.00189.000113298
09:53:41188.50189.00189.000103287
09:53:35188.50189.00189.00013277
09:53:30189.00189.50189.000103276
09:53:25189.00189.50189.00043266
09:53:20189.00189.50189.00053262
09:53:15189.00189.50189.00013257
09:53:10189.00189.50189.00063256
09:53:05189.00189.50189.000103250
09:53:00188.50189.00189.000923240
09:52:55188.50189.00189.000263148
09:52:45188.50189.00188.50-0.5023122
09:52:35188.50189.00188.50-0.5043120
09:52:30188.50189.00188.50-0.5033116
09:52:25188.50189.00188.50-0.5063113
09:52:20188.50189.00188.50-0.5023107
09:52:15188.50189.00188.50-0.5083105
09:52:10188.50189.00188.50-0.5013097
09:52:05188.50189.00188.50-0.5053096
09:51:55188.50189.00188.50-0.5053091
09:51:50188.50189.00188.50-0.5013086
09:51:45188.50189.00188.50-0.5023085
09:51:40188.50189.00188.50-0.5013083
09:51:30188.50189.00188.50-0.5033082
09:51:20188.50189.00188.50-0.5013079
09:51:15188.50189.00188.50-0.5033078
09:51:10188.50189.00188.50-0.5013075
09:50:55188.50189.00188.50-0.5013074
09:50:50188.50189.00188.50-0.5013073
09:50:40188.50189.00188.50-0.5013072
09:50:30188.50189.00189.00013071
09:50:25188.50189.00189.00013070
09:50:10188.50189.00189.00013069
09:49:55188.50189.00188.50-0.5033068
09:49:34188.50189.00188.50-0.5023065
09:49:04188.50189.00189.00013063
09:48:54188.50189.00188.50-0.5013062
09:48:49188.50189.00188.50-0.5013061
09:48:39188.50189.00188.50-0.5013060
09:48:29188.50189.00188.50-0.5013059
09:48:14188.50189.00189.00013058
09:48:04188.50189.00188.50-0.5013057
09:47:59189.00189.50188.50-0.5043056
09:47:54189.00189.50189.000153052
09:47:49189.00189.50189.00063037
09:47:44189.00189.50189.00043031
09:47:39189.00189.50189.00063027
09:47:34189.00189.50189.000243021
09:47:29189.00189.50189.00072997
09:47:24189.00189.50189.00082990
09:47:19189.00189.50189.00042982
09:47:14189.00189.50189.00022978
09:47:09189.00189.50189.000132976
09:47:04189.00189.50189.00052963
09:46:54189.00189.50189.00032958
09:46:49189.00189.50189.00052955
09:46:44189.00189.50189.00042950
09:46:39189.00189.50189.00042946
09:46:34189.00189.50189.00012942
09:46:29189.00189.50189.000182941
09:46:24189.00189.50189.00012923
09:46:19189.00189.50189.00012922
09:46:14189.00189.50189.00012921
09:45:59189.00189.50189.00012920
09:45:54189.00189.50189.50+0.5012919
09:45:49189.00189.50189.50+0.5052918
09:45:44189.00189.50189.00012913
09:45:39189.00189.50189.00042912
09:45:34189.00189.50189.00012908
09:45:19189.00189.50189.000122907
09:45:14189.00189.50189.50+0.50102895
09:45:08189.00189.50189.00012885
09:45:03189.00189.50189.00012884
09:44:58189.00189.50189.00012883
09:44:48189.00189.50189.00032882
09:44:38189.00189.50189.50+0.5012879
09:44:33189.00189.50189.50+0.5022878
09:44:28189.00189.50189.50+0.5022876
09:44:23189.00189.50189.50+0.5022874
09:44:13189.00189.50189.00012872
09:44:08189.00189.50189.50+0.5012871
09:44:03189.00189.50189.50+0.5052870
09:43:58189.00189.50189.00012865
09:43:48189.00189.50189.50+0.5022864
09:43:43189.00189.50189.50+0.5012862
09:43:33189.00189.50189.00012861
09:43:28189.00189.50189.50+0.5032860
09:43:23189.00189.50189.50+0.5012857
09:43:18189.00189.50189.50+0.5032856
09:43:13189.00189.50189.00052853
09:43:08189.00189.50189.50+0.5012848
09:42:58189.00189.50189.50+0.5042847
09:42:53189.00189.50189.50+0.5022843
09:42:42189.00189.50189.00052841
09:42:37189.50190.00189.50+0.5022836
09:42:32189.00190.00189.50+0.5062834
09:42:27189.00189.50189.50+0.5062828
09:42:22189.00189.50189.50+0.50202822
09:42:17189.00189.50189.50+0.5072802
09:42:12189.00189.50189.50+0.5032795
09:42:07189.50190.00189.50+0.50292792
09:42:02189.00189.50189.50+0.50302763
09:41:57189.00189.50189.50+0.50262733
09:41:52189.00189.50189.50+0.50302707
09:41:47189.00189.50189.50+0.5092677
09:41:42189.00189.50189.50+0.50112668
09:41:37189.00189.50189.50+0.5012657
09:41:32189.00189.50189.50+0.5072656
09:41:27189.00189.50189.50+0.5062649
09:41:22189.00189.50189.50+0.5052643
09:41:17189.00189.50189.50+0.5022638
09:41:12189.00189.50189.50+0.5082636
09:41:07189.00189.50189.50+0.5052628
09:41:02189.00189.50189.50+0.5012623
09:40:57189.00189.50189.50+0.5032622
09:40:52189.00189.50189.50+0.5022619
09:40:47189.00189.50189.50+0.5012617
09:40:42189.00189.50189.50+0.5012616
09:40:37189.00189.50189.00012615
09:40:32189.00189.50189.00012614
09:40:27189.00189.50189.50+0.5032613
09:40:22189.00189.50189.50+0.5022610
09:40:17189.00189.50189.50+0.5032608
09:40:12189.00189.50189.50+0.5062605
09:40:07189.00189.50189.50+0.5032599
09:40:02189.00189.50189.50+0.5022596
09:39:57189.00189.50189.50+0.5042594
09:39:52189.00189.50189.50+0.5032590
09:39:47189.00189.50189.50+0.5032587
09:39:42189.00189.50189.50+0.5022584
09:39:37189.00189.50189.50+0.5042582
09:39:32189.00189.50189.00012578
09:39:27188.50189.00189.000282577
09:39:22188.50189.00189.000282549
09:39:17188.50189.00189.000192521
09:39:12188.50189.00189.000272502
09:39:07188.50189.00189.00022475
09:39:02188.50189.00189.00042473
09:38:57188.50189.00189.00062469
09:38:52188.50189.00189.00012463
09:38:47188.50189.00189.00012462
09:38:31188.50189.00189.00022461
09:38:26188.50189.00188.50-0.5022459
09:38:21188.50189.00189.00042457
09:38:16188.50189.00189.00022453
09:38:11188.50189.00189.00022451
09:38:01188.00188.50188.50-0.50472449
09:37:56188.00188.50188.50-0.5042402
09:37:51188.00188.50188.50-0.5012398
09:37:46188.00188.50188.50-0.5052397
09:37:41188.00188.50188.50-0.5062392
09:37:36188.00188.50188.00-1.0022386
09:37:31188.00188.50188.50-0.50122384
09:37:26188.00188.50188.50-0.5012372
09:37:21188.00188.50188.50-0.5052371
09:37:16188.00188.50188.50-0.5012366
09:37:11188.00188.50188.50-0.5012365
09:37:06188.00188.50188.50-0.5022364
09:37:01188.00188.50188.50-0.5022362
09:36:51188.00188.50188.50-0.5032360
09:36:46188.00188.50188.50-0.5012357
09:36:41188.00188.50188.50-0.5022356
09:36:36188.00188.50188.50-0.5042354
09:36:31188.00188.50188.50-0.5012350
09:36:26188.00188.50188.50-0.5022349
09:36:21188.00188.50188.50-0.5012347
09:36:16188.00188.50188.50-0.5092346
09:36:11188.00188.50188.50-0.5022337
09:36:01188.00188.50188.50-0.5022335
09:35:56188.00188.50188.50-0.5022333
09:35:51188.00188.50188.50-0.5022331
09:35:46188.00188.50188.50-0.5032329
09:35:41188.00188.50188.50-0.50102326
09:35:36188.00188.50188.50-0.50102316
09:35:26188.00188.50188.50-0.5052306
09:35:11188.00188.50188.50-0.5052301
09:35:06188.00188.50188.00-1.0022296
09:35:00188.00188.50188.00-1.0052294
09:34:15188.00188.50188.00-1.0032289
09:34:05188.00188.50188.50-0.5012286
09:33:55188.00188.50188.00-1.0012285
09:33:50188.00188.50188.00-1.0032284
09:33:40188.00188.50188.00-1.0052281
09:33:35188.00188.50188.50-0.50202276
09:33:30188.00188.50188.00-1.0042256
09:33:00188.00188.50188.50-0.5022252
09:32:50188.00188.50188.00-1.0012250
09:32:35188.00188.50188.00-1.0012249
09:32:30188.00188.50188.00-1.0022248
09:32:20188.00188.50188.00-1.0032246
09:32:15188.00188.50188.00-1.0032243
09:32:05188.00188.50188.50-0.5012240
09:32:00188.00188.50188.50-0.5012239
09:31:50188.00188.50188.00-1.0022238
09:31:30188.00188.50188.50-0.5012236
09:31:15188.00188.50188.00-1.0012235
09:31:10188.00188.50188.00-1.0032234
09:31:05188.00188.50188.50-0.5022231
09:31:00188.00188.50188.50-0.5012229
09:30:54188.00188.50188.50-0.5022228
09:30:44188.00188.50188.50-0.5012226
09:30:39188.00188.50188.00-1.0022225
09:30:04188.00188.50188.00-1.0012223
09:29:54188.00188.50188.00-1.0032222
09:29:49188.00188.50188.00-1.0012219
09:29:44188.00188.50188.00-1.0012218
09:29:39188.00188.50188.00-1.0052217
09:29:34188.00188.50188.50-0.5012212
09:29:24188.00188.50188.50-0.5012211
09:29:19188.00188.50188.50-0.5012210
09:29:09188.00188.50188.00-1.0032209
09:28:59188.00188.50188.50-0.5012206
09:28:49188.00188.50188.50-0.5012205
09:28:09188.00188.50188.00-1.0012204
09:28:04188.00188.50188.50-0.5012203
09:27:59188.00188.50188.00-1.0022202
09:27:54188.00188.50188.00-1.0032200
09:27:49188.00188.50188.00-1.0012197
09:27:39188.00188.50188.00-1.0012196
09:27:29188.00188.50188.00-1.00502195
09:27:19188.00188.50188.50-0.5012145
09:26:49188.00188.50188.00-1.0042144
09:26:39188.00188.50188.50-0.5012140
09:26:34188.00188.50188.50-0.5012139
09:26:29188.00188.50188.00-1.0012138
09:26:24188.00188.50188.00-1.0022137
09:26:03188.00188.50188.00-1.0012135
09:25:48188.00188.50188.00-1.0012134
09:25:43188.00188.50188.00-1.0022133
09:25:38188.00188.50188.50-0.5012131
09:25:28188.00188.50188.50-0.5032130
09:25:18188.00188.50188.50-0.5012127
09:25:13188.00188.50188.00-1.0012126
09:25:08188.00188.50188.50-0.5022125
09:24:43188.00188.50188.50-0.5032123
09:24:33188.00188.50188.50-0.5022120
09:24:22188.00188.50188.50-0.5022118
09:24:17188.00188.50188.50-0.5012116
09:24:07188.00188.50188.50-0.5022115
09:24:02188.00188.50188.50-0.5022113
09:23:52188.00188.50188.50-0.5022111
09:23:47188.00188.50188.50-0.5022109
09:23:42187.50188.00188.00-1.0032107
09:23:37187.50188.00188.00-1.0042104
09:23:32187.50188.00188.00-1.0012100
09:23:27188.00188.50188.00-1.0072099
09:23:22187.50188.00188.00-1.0052092
09:23:17187.50188.00188.00-1.0092087
09:23:12187.50188.00188.00-1.00212078
09:23:07187.50188.00188.00-1.0062057
09:23:02187.50188.00188.00-1.0032051
09:22:57187.50188.00188.00-1.0022048
09:22:52187.50188.00188.00-1.00112046
09:22:47187.50188.00188.00-1.0062035
09:22:42187.50188.00188.00-1.0092029
09:22:37187.50188.00188.00-1.0012020
09:22:27188.00188.50188.00-1.0012019
09:22:22187.50188.50188.50-0.5012018
09:22:17187.50188.00188.00-1.0042017
09:22:12187.50188.00188.00-1.0012013
09:22:07188.00188.50188.00-1.0042012
09:22:02188.00188.50188.00-1.0012008
09:21:57188.00188.50188.00-1.0032007
09:21:52188.00188.50188.00-1.0072004
09:21:47188.00188.50188.00-1.00141997
09:21:42188.00188.50188.00-1.0021983
09:21:37187.50188.00188.00-1.00261981
09:21:32187.50188.00188.00-1.0081955
09:21:27187.50188.00188.00-1.00171947
09:21:22187.50188.00188.00-1.0031930
09:21:17188.00188.50188.00-1.00151927
09:21:12187.50188.00188.00-1.00901912
09:21:07187.50188.00187.50-1.5031822
09:21:02187.50188.00187.50-1.5011819
09:20:57187.50188.00187.50-1.5021818
09:20:52187.50188.00188.00-1.0031816
09:20:47187.50188.00188.00-1.0011813
09:20:37187.50188.00188.00-1.0011812
09:20:32187.50188.00187.50-1.5011811
09:20:27187.50188.00187.50-1.5011810
09:20:22187.50188.00188.00-1.0021809
09:20:16187.50188.00188.00-1.0031807
09:20:11187.50188.00188.00-1.0011804
09:20:01187.50188.00188.00-1.0011803
09:19:56187.50188.00188.00-1.0011802
09:19:51187.50188.00187.50-1.5011801
09:19:46187.50188.00187.50-1.5031800
09:19:41187.50188.00187.50-1.5031797
09:19:31187.50188.00187.50-1.5071794
09:19:26187.50188.00187.50-1.5021787
09:19:21187.50188.00187.50-1.5011785
09:19:16187.50188.00187.50-1.5031784
09:19:11187.50188.00187.50-1.5011781
09:19:01187.50188.00187.50-1.5021780
09:18:56187.50188.00187.50-1.5011778
09:18:51187.50188.00187.50-1.5011777
09:18:46187.00187.50187.50-1.50571776
09:18:41187.00187.50187.50-1.5061719
09:18:36187.00187.50187.50-1.5041713
09:18:31187.00187.50187.50-1.5031709
09:18:26187.50188.00187.50-1.5071706
09:18:21187.50188.00187.50-1.50151699
09:18:16187.50188.00187.50-1.5081684
09:18:11187.50188.00187.50-1.5061676
09:18:06187.50188.00187.50-1.50201670
09:18:01187.50188.00187.50-1.5031650
09:17:56187.50188.00187.50-1.5091647
09:17:51187.50188.00187.50-1.5061638
09:17:46187.50188.00187.50-1.5081632
09:17:41187.50188.00187.50-1.50101624
09:17:36187.50188.00187.50-1.5031614
09:17:31187.50188.00187.50-1.5021611
09:17:26187.50188.00187.50-1.5081609
09:17:21188.00188.50188.00-1.00561601
09:17:11188.00188.50188.00-1.0031545
09:17:06188.00188.50188.00-1.0021542
09:17:01188.00188.50188.00-1.0041540
09:16:56188.00188.50188.00-1.0021536
09:16:51188.00188.50188.00-1.00101534
09:16:46188.00188.50188.00-1.0011524
09:16:41188.00188.50188.00-1.0041523
09:16:36188.00188.50188.00-1.0021519
09:16:31188.00188.50188.00-1.0021517
09:16:26188.00188.50188.00-1.00121515
09:16:21188.00188.50188.00-1.00151503
09:16:16188.00188.50188.00-1.0031488
09:16:11188.00188.50188.00-1.0091485
09:16:06188.00188.50188.00-1.0031476
09:16:01188.00188.50188.50-0.5011473
09:15:51188.00188.50188.50-0.5011472
09:15:46188.00188.50188.50-0.5011471
09:15:36188.00188.50188.50-0.5011470
09:15:21188.00188.50188.50-0.5011469
09:15:15188.00188.50188.00-1.0011468
09:15:10188.00188.50188.00-1.0011467
09:15:05188.00188.50188.00-1.0021466
09:15:00188.00188.50188.00-1.0011464
09:14:55188.00188.50188.00-1.0021463
09:14:50188.00188.50188.00-1.0021461
09:14:45188.00188.50188.00-1.0011459
09:14:35188.00188.50188.00-1.0011458
09:14:30188.00188.50188.50-0.5011457
09:14:25188.00188.50188.50-0.5011456
09:14:20188.00188.50188.00-1.0011455
09:14:05188.00188.50188.00-1.0031454
09:14:00188.00188.50188.00-1.0011451
09:13:55188.00188.50188.00-1.0091450
09:13:45188.00188.50188.00-1.00111441
09:13:40188.00188.50188.50-0.5031430
09:13:34187.50188.00188.00-1.0071427
09:13:29187.50188.00188.00-1.0071420
09:13:24187.50188.50188.00-1.0031413
09:13:19188.00188.50188.00-1.0021410
09:13:14188.00188.50188.00-1.0021408
09:13:09187.50188.00188.00-1.0031406
09:13:04188.00188.50188.00-1.0021403
09:12:59188.00188.50188.00-1.0021401
09:12:54188.00188.50188.00-1.0031399
09:12:49188.00188.50188.00-1.0011396
09:12:44188.00188.50188.00-1.00101395
09:12:39188.00188.50188.00-1.0041385
09:12:34188.00188.50188.00-1.0031381
09:12:29188.00188.50188.00-1.0011378
09:12:24188.00188.50188.00-1.0091377
09:12:19188.00188.50188.00-1.0021368
09:12:14187.50188.00188.00-1.00221366
09:12:09187.50188.00188.00-1.00141344
09:12:04188.00188.50188.00-1.00101330
09:11:59188.00188.50188.00-1.0071320
09:11:54188.00188.50188.00-1.00101313
09:11:49188.00188.50188.00-1.0031303
09:11:44188.00188.50188.00-1.00171300
09:11:39188.00188.50188.00-1.00121283
09:11:34188.00188.50188.00-1.00261271
09:11:24188.00188.50188.00-1.0071245
09:11:19188.00188.50188.00-1.00301238
09:11:14188.00188.50188.00-1.0041208
09:11:09188.00188.50188.00-1.0031204
09:11:04188.00188.50188.00-1.0061201
09:10:59188.00188.50188.50-0.5011195
09:10:49188.00188.50188.00-1.0011194
09:10:39188.00188.50188.00-1.0021193
09:10:34188.00188.50188.50-0.5011191
09:10:29188.00188.50188.50-0.5021190
09:10:24188.00188.50188.00-1.0061188
09:10:19188.00188.50188.50-0.5021182
09:10:14188.00188.50188.00-1.0021180
09:10:09188.00188.50188.50-0.5031178
09:10:04188.00188.50188.00-1.0011175
09:09:54188.00188.50188.00-1.0021174
09:09:48188.00188.50188.50-0.5011172
09:09:43188.00188.50188.50-0.5021171
09:09:38188.00188.50188.50-0.5031169
09:09:33188.00188.50188.50-0.5011166
09:09:28188.00188.50188.50-0.5011165
09:09:18188.50189.00188.50-0.5061164
09:09:13188.50189.00188.50-0.50121158
09:09:08188.50189.00188.50-0.5011146
09:09:03188.50189.00188.50-0.5031145
09:08:53188.50189.00188.50-0.5031142
09:08:48188.50189.00188.50-0.5011139
09:08:43188.50189.00189.00021138
09:08:38188.50189.00188.50-0.5011136
09:08:33188.50189.00188.50-0.5011135
09:08:28188.50189.00188.50-0.5051134
09:08:23188.50189.00188.50-0.5011129
09:08:13188.50189.00188.50-0.5021128
09:08:08188.50189.00188.50-0.5071126
09:08:03188.50189.00188.50-0.5041119
09:07:58188.00188.50188.50-0.5081115
09:07:53188.00188.50188.50-0.50171107
09:07:48188.00188.50188.50-0.5081090
09:07:43188.00189.00188.00-1.0041082
09:07:38188.50189.00188.50-0.50121078
09:07:33188.50189.00188.50-0.50111066
09:07:28188.50189.00188.50-0.5021055
09:07:23188.50189.00188.50-0.50141053
09:07:18188.50189.00188.50-0.50121039
09:07:13188.50189.00188.50-0.5071027
09:07:08188.50189.00188.50-0.5061020
09:07:03188.50189.00188.50-0.5081014
09:06:58188.50189.00188.50-0.5061006
09:06:53188.50189.00188.50-0.50111000
09:06:48188.50189.00188.50-0.504989
09:06:43188.50189.00188.50-0.504985
09:06:38188.50189.00188.50-0.501981
09:06:33188.50189.00188.50-0.505980
09:06:28188.50189.00189.0002975
09:06:23188.50189.00189.0002973
09:06:18189.00189.50189.0008971
09:06:13189.00189.50189.0008963
09:06:08188.50189.00189.00042955
09:06:03188.50189.00188.50-0.5019913
09:05:58189.00189.50189.00022894
09:05:53189.00189.50189.00015872
09:05:48189.00189.50189.00020857
09:05:43189.00189.50189.00034837
09:05:38189.00189.50189.0004803
09:05:33189.00189.50189.0002799
09:05:28189.00189.50189.50+0.504797
09:05:23189.00189.50189.00011793
09:05:18189.00189.50189.50+0.501782
09:05:13189.00189.50189.50+0.502781
09:05:07189.00189.50189.50+0.506779
09:05:02189.00189.50189.50+0.506773
09:04:57189.00189.50189.50+0.5011767
09:04:47189.00189.50189.50+0.503756
09:04:42189.00189.50189.50+0.506753
09:04:37189.00189.50189.50+0.509747
09:04:32189.00189.50189.50+0.507738
09:04:27189.00189.50189.50+0.506731
09:04:22189.00189.50189.50+0.503725
09:04:17189.00189.50189.50+0.509722
09:04:12189.00189.50189.50+0.508713
09:04:07189.00189.50189.50+0.5011705
09:04:02189.00189.50189.50+0.5013694
09:03:57189.00189.50189.50+0.5018681
09:03:52189.00189.50189.50+0.506663
09:03:47189.50190.00189.50+0.5027657
09:03:42189.50190.00189.50+0.5011630
09:03:37189.50190.00189.50+0.503619
09:03:32189.50190.00189.50+0.503616
09:03:27189.50190.00190.00+1.002613
09:03:22189.50190.00189.50+0.507611
09:03:17190.00190.50190.00+1.0033604
09:03:12190.00190.50190.00+1.0012571
09:03:07190.00190.50190.00+1.002559
09:03:02190.00190.50190.00+1.005557
09:02:57190.00190.50190.00+1.001552
09:02:52190.00190.50190.00+1.007551
09:02:46190.00190.50190.50+1.501544
09:02:41190.00190.50190.50+1.502543
09:02:36189.50190.00190.00+1.005541
09:02:31189.50190.00190.00+1.0034536
09:02:26189.50190.00190.00+1.008502
09:02:21189.50190.00190.00+1.003494
09:02:11189.50190.00190.00+1.005491
09:02:01189.50190.00190.00+1.002486
09:01:56189.50190.00190.00+1.005484
09:01:51189.50190.00190.00+1.003479
09:01:46189.50190.00189.50+0.506476
09:01:36189.50190.00190.00+1.002470
09:01:26190.00190.50190.00+1.008468
09:01:21190.00190.50190.00+1.0010460
09:01:16190.00190.50190.00+1.0023450
09:01:11190.00190.50190.00+1.0014427
09:01:06190.00190.50190.00+1.0015413
09:01:01190.00190.50190.00+1.0010398
09:00:56190.00190.50190.00+1.0015388
09:00:51190.00190.50190.00+1.0035373
09:00:46190.00190.50190.50+1.5012338
09:00:41190.00190.50190.50+1.5016326
09:00:36190.00190.50190.50+1.503310
09:00:31190.00190.50190.50+1.5018307
09:00:26190.00190.50190.50+1.5015289
09:00:21190.00190.50190.50+1.5010274
09:00:16190.00190.50190.50+1.5025264
09:00:11190.00190.50190.50+1.5016239
09:00:06190.50191.00190.50+1.5013223
09:00:01----190.50+1.50210210
 
加密貨幣
比特幣BTC 4063.31 30.80 0.76%
以太幣ETH 140.09 0.72 0.52%
瑞波幣XRP 0.319287 0.00 0.58%
比特幣現金BCH 161.96 -0.53 -0.33%
萊特幣LTC 60.13 -0.13 -0.22%
卡達幣ADA 0.052439 0.00 3.94%
波場幣TRX 0.023119 0.00 0.50%
恆星幣XLM 0.113807 -0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。