2492華新科 236.50+1.50 +0.64% 42.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 18,025 236.50 8 237.00 87 230.00 242.00 227.50 235.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:32:27236.00236.50236.50+1.50218047
11:32:22236.00236.50236.50+1.50118045
11:32:12236.00236.50236.50+1.50218044
11:32:07236.50237.00236.50+1.501618042
11:32:02236.50237.00237.00+2.00118026
11:31:57236.00236.50236.50+1.50218025
11:31:52236.00236.50236.50+1.501818023
11:31:47236.00236.50236.50+1.50318005
11:31:42236.00236.50236.50+1.50518002
11:31:37236.00236.50236.00+1.00117997
11:31:21236.00236.50236.00+1.00517996
11:31:16236.00236.50236.00+1.00717991
11:31:11236.00236.50236.00+1.00417984
11:31:06236.00236.50236.00+1.00917980
11:31:01236.00236.50236.00+1.00117971
11:30:56236.00236.50236.00+1.00717970
11:30:51236.00236.50236.00+1.00317963
11:30:46236.00236.50236.00+1.00117960
11:30:41236.00236.50236.00+1.00417959
11:30:31236.00236.50236.00+1.00117955
11:30:26236.00236.50236.00+1.00517954
11:30:21236.00236.50236.00+1.00117949
11:30:11236.00236.50236.00+1.00717948
11:30:06236.00236.50236.00+1.00617941
11:30:01236.00236.50236.00+1.00117935
11:29:51236.00236.50236.00+1.00217934
11:29:46236.00236.50236.50+1.50117932
11:29:41236.00236.50236.00+1.00117931
11:29:31236.00236.50236.00+1.00117930
11:29:26236.00236.50236.50+1.50117929
11:29:21236.00236.50236.50+1.50117928
11:29:11236.00236.50236.50+1.50217927
11:29:06236.00236.50236.50+1.50217925
11:28:56236.00237.00236.00+1.00117923
11:28:51236.50237.00236.50+1.50217922
11:28:46236.50237.00236.50+1.50117920
11:28:41236.50237.00236.50+1.50417919
11:28:36236.50237.00236.50+1.50217915
11:28:31236.50237.00236.50+1.50317913
11:28:26236.50237.00236.50+1.50317910
11:28:21236.50237.00236.50+1.50217907
11:28:16236.00236.50236.50+1.501417905
11:28:11236.00236.50236.50+1.50317891
11:28:06236.00236.50236.50+1.501017888
11:28:01236.00236.50236.50+1.50217878
11:27:56236.00236.50236.50+1.50217876
11:27:51236.00236.50236.00+1.00517874
11:27:46236.00236.50236.50+1.50117869
11:27:36236.00236.50236.50+1.50417868
11:27:31236.00237.00236.00+1.00517864
11:27:26236.00236.50236.50+1.501317859
11:27:21236.00236.50236.50+1.50217846
11:27:16235.50236.00236.00+1.003517844
11:27:11235.50236.00236.00+1.001517809
11:27:06235.50236.00235.50+0.501517794
11:27:01235.50236.00235.50+0.503217779
11:26:56235.50236.00235.50+0.501517747
11:26:51235.50236.00235.50+0.501817732
11:26:46235.50236.00235.50+0.501217714
11:26:41235.50236.00235.50+0.50917702
11:26:36235.50236.00236.00+1.00717693
11:26:31235.50236.00235.50+0.50817686
11:26:25236.00236.50236.00+1.00617678
11:26:20236.00236.50236.00+1.004917672
11:26:15236.00236.50236.00+1.001117623
11:26:10236.00236.50236.00+1.00317612
11:26:05236.50237.00236.50+1.50817609
11:26:00236.50237.00236.50+1.50717601
11:25:55236.50237.00236.50+1.50117594
11:25:50236.50237.00236.50+1.50717593
11:25:45236.50237.00236.50+1.50417586
11:25:40236.50237.00236.50+1.50217582
11:25:35236.50237.00236.50+1.50417580
11:25:30236.50237.00236.50+1.50217576
11:25:25236.50237.00236.50+1.50117574
11:25:20236.50237.00237.00+2.00217573
11:25:15236.50237.00237.00+2.00117571
11:25:10237.00237.50237.00+2.001617570
11:25:05237.00237.50237.00+2.00517554
11:24:50237.00237.50237.00+2.00117549
11:24:40237.00237.50237.00+2.00517548
11:24:35236.50237.00237.00+2.00317543
11:24:30236.50237.00237.00+2.00517540
11:24:25236.50237.00237.00+2.00217535
11:24:20236.50237.00237.00+2.00217533
11:24:10236.50237.00237.00+2.00117531
11:24:00236.50237.00237.00+2.00117530
11:23:55236.50237.50237.00+2.00117529
11:23:50237.00237.50237.00+2.00117528
11:23:39236.50237.00237.00+2.00317527
11:23:34236.50237.00237.00+2.00117524
11:23:29236.50237.50237.00+2.00117523
11:23:24236.50237.00237.00+2.001017522
11:23:19236.50237.00237.00+2.00417512
11:23:14236.50237.00237.00+2.00617508
11:23:09236.50237.00237.00+2.00317502
11:23:04236.50237.00237.00+2.00517499
11:22:59236.50237.00237.00+2.00317494
11:22:44236.50237.00237.00+2.00117491
11:22:39236.50237.00237.00+2.00517490
11:22:34236.50237.00237.00+2.00317485
11:22:29236.50237.00237.00+2.00117482
11:22:24236.50237.00237.00+2.00117481
11:22:19236.50237.00237.00+2.00117480
11:22:14236.50237.00237.00+2.00217479
11:22:09237.00237.50237.00+2.00317477
11:22:04237.00237.50237.50+2.50217474
11:21:59237.00237.50237.00+2.00117472
11:21:54236.50237.00237.00+2.001017471
11:21:49236.50237.00237.00+2.00117461
11:21:44236.50237.00237.00+2.00117460
11:21:39236.50237.50237.00+2.00117459
11:21:34237.00237.50237.00+2.00517458
11:21:29237.00237.50237.00+2.00317453
11:21:24236.50237.00237.00+2.00617450
11:21:19237.00237.50237.00+2.00617444
11:21:14237.00237.50237.00+2.00517438
11:21:09236.50237.00237.00+2.00217433
11:21:04236.50237.00237.00+2.002517431
11:20:59236.00236.50236.50+1.503517406
11:20:54236.00236.50236.50+1.50617371
11:20:49236.50237.00236.50+1.50317365
11:20:44236.50237.00236.50+1.502517362
11:20:39236.50237.00236.50+1.501317337
11:20:34236.50237.00236.50+1.501717324
11:20:29236.50237.00236.50+1.501017307
11:20:24236.50237.00236.50+1.50917297
11:20:19236.50237.00236.50+1.50417288
11:20:14236.50237.00236.50+1.50117284
11:20:09236.50237.00236.50+1.50417283
11:20:04236.50237.00237.00+2.00217279
11:19:54236.50237.00237.00+2.00117277
11:19:49237.00237.50237.00+2.002117276
11:19:44237.00237.50237.00+2.00617255
11:19:38237.00237.50237.00+2.00917249
11:19:33237.00237.50237.00+2.00317240
11:19:28237.00237.50237.00+2.00917237
11:19:23237.00237.50237.00+2.00117228
11:19:18237.00237.50237.00+2.00417227
11:19:13237.00237.50237.00+2.00917223
11:19:08237.00237.50237.00+2.001017214
11:19:03237.00237.50237.00+2.00117204
11:18:58237.00237.50237.00+2.00517203
11:18:53237.00237.50237.00+2.001217198
11:18:48237.50238.00237.50+2.503817186
11:18:43238.00238.50237.50+2.501517148
11:18:38238.00238.50238.00+3.002917133
11:18:33238.00238.50238.00+3.00217104
11:18:28238.00238.50238.50+3.50517102
11:18:23238.00238.50238.00+3.00117097
11:18:18238.00238.50238.50+3.50217096
11:18:13238.00238.50238.50+3.50117094
11:18:08237.50238.00238.00+3.002817093
11:18:03237.50238.00238.00+3.001317065
11:17:53237.50238.00238.00+3.00117052
11:17:33237.50238.00237.50+2.50117051
11:17:28237.50238.00237.50+2.50317050
11:17:23237.50238.00238.00+3.00117047
11:17:13237.50238.00237.50+2.50517046
11:16:53238.00238.50238.00+3.00617041
11:16:48238.00238.50238.00+3.001117035
11:16:33237.50238.00238.00+3.00517024
11:16:28237.50238.00238.00+3.00217019
11:16:23237.50238.00238.00+3.00617017
11:16:17237.50238.00238.00+3.00217011
11:16:12238.00238.50238.00+3.001017009
11:16:07238.00238.50238.00+3.00416999
11:15:42238.00238.50238.00+3.00116995
11:15:32238.00238.50238.00+3.00116994
11:15:22238.00238.50238.00+3.00216993
11:15:17237.50238.00238.00+3.00616991
11:15:12237.50238.00238.00+3.003016985
11:15:07237.50238.00238.00+3.00416955
11:14:57237.50238.00238.00+3.00216951
11:14:52237.50238.00237.50+2.50416949
11:14:42237.50238.00237.50+2.50316945
11:14:37237.50238.00237.50+2.50116942
11:14:32237.50238.00237.50+2.50316941
11:14:27237.50238.00237.50+2.50516938
11:14:17237.50238.00237.50+2.50516933
11:14:07237.00237.50237.50+2.50216928
11:14:02237.00237.50237.50+2.50316926
11:13:57237.00237.50237.50+2.50516923
11:13:52237.00237.50237.50+2.50316918
11:13:47237.00237.50237.50+2.50216915
11:13:42237.00238.00237.50+2.50116913
11:13:37237.50238.00237.50+2.50116912
11:13:32237.50238.00237.50+2.50516911
11:13:27237.50238.00237.50+2.50316906
11:13:22237.50238.00237.50+2.501016903
11:13:17237.50238.00237.50+2.50316893
11:13:12237.50238.00237.50+2.50216890
11:13:07237.50238.00237.50+2.50516888
11:13:02237.00237.50237.50+2.50716883
11:12:56237.50238.00237.50+2.50916876
11:12:51237.50238.00237.50+2.50416867
11:12:46237.50238.00237.50+2.501316863
11:12:41237.50238.00237.50+2.50216850
11:12:36237.50238.00237.50+2.50316848
11:12:31237.00237.50237.50+2.50916845
11:12:26237.00237.50237.50+2.50716836
11:12:21237.00237.50237.50+2.50416829
11:12:16237.50238.00237.50+2.50216825
11:12:11237.50238.00237.50+2.50516823
11:12:06237.00237.50237.50+2.501116818
11:12:01237.00237.50237.50+2.50316807
11:11:56237.50238.00237.00+2.00516804
11:11:51237.50238.00237.50+2.501816799
11:11:46237.50238.00237.50+2.501016781
11:11:41237.50238.00237.50+2.50216771
11:11:36237.50238.00237.50+2.50916769
11:11:31237.50238.00237.50+2.50716760
11:11:26237.50238.00237.50+2.50316753
11:11:21237.50238.00237.50+2.50416750
11:11:16237.50238.00237.50+2.50516746
11:11:11237.00237.50237.50+2.501516741
11:11:06237.50238.00237.50+2.501716726
11:11:01237.50238.00237.50+2.501716709
11:10:56237.50238.00237.50+2.501316692
11:10:51237.50238.50237.50+2.501016679
11:10:46238.00238.50238.00+3.006516669
11:10:41238.50239.00238.50+3.50416604
11:10:31238.50239.00238.50+3.50216600
11:10:26238.50239.00238.50+3.50116598
11:10:01238.50239.00238.50+3.50216597
11:09:56238.50239.00238.50+3.50216595
11:09:51238.50239.00238.50+3.50216593
11:09:46238.50239.00238.50+3.50116591
11:09:41238.50239.00238.50+3.50516590
11:09:36238.50239.00238.50+3.50216585
11:09:26238.50239.00238.50+3.50116583
11:09:21238.50239.00239.00+4.004116582
11:09:16238.00238.50238.50+3.502016541
11:09:11238.00238.50238.50+3.50516521
11:09:06238.00238.50238.00+3.00716516
11:09:01238.00238.50238.00+3.00516509
11:08:56238.00238.50238.00+3.00516504
11:08:51238.00238.50238.00+3.00616499
11:08:46238.00238.50238.00+3.00716493
11:08:41237.50238.00238.00+3.003416486
11:08:35237.50238.00237.50+2.50316452
11:08:30237.50238.00237.50+2.502016449
11:08:25237.50238.00237.50+2.502016429
11:08:20237.50238.00237.50+2.50316409
11:08:15237.50238.00237.50+2.50616406
11:08:10237.50238.00237.50+2.50916400
11:08:05237.50238.00237.50+2.50516391
11:08:00238.00238.50238.00+3.002916386
11:07:55238.00238.50238.00+3.001516357
11:07:50238.00238.50238.00+3.00216342
11:07:45238.00238.50238.00+3.00216340
11:07:40238.00238.50238.50+3.50216338
11:07:35238.00238.50238.50+3.50116336
11:07:30238.00238.50238.00+3.001416335
11:07:25238.00238.50238.50+3.50616321
11:07:20238.00238.50238.50+3.50116315
11:07:05238.50239.00238.50+3.50216314
11:07:00238.50239.00238.50+3.50216312
11:06:55238.50239.00238.50+3.50916310
11:06:50238.50239.00238.50+3.50116301
11:06:45238.50239.00238.50+3.50616300
11:06:35238.00238.50238.50+3.50516294
11:06:30238.00238.50238.50+3.50116289
11:06:25238.50239.00238.50+3.50116288
11:06:20238.50239.00238.50+3.50716287
11:06:15238.50239.00238.50+3.501016280
11:06:10238.50239.00238.50+3.50216270
11:06:05238.50239.00238.50+3.50116268
11:06:00238.50239.00239.00+4.00216267
11:05:55238.50239.00239.00+4.00116265
11:05:50239.00239.50239.00+4.00916264
11:05:45239.00239.50239.00+4.00616255
11:05:40239.00239.50239.00+4.00416249
11:05:34239.00239.50239.00+4.001116245
11:05:24239.00239.50239.00+4.00216234
11:05:19238.50239.00239.00+4.001316232
11:05:14238.50239.00239.00+4.00516219
11:05:09238.50239.00238.50+3.50116214
11:05:04238.50239.00238.50+3.501216213
11:04:59238.50239.00238.50+3.50316201
11:04:54238.50239.00238.50+3.50116198
11:04:49238.50239.00238.50+3.50616197
11:04:44238.50239.00238.50+3.50216191
11:04:39238.50239.00238.50+3.50416189
11:04:34239.00239.50239.00+4.003416185
11:04:29239.00239.50239.00+4.00616151
11:04:24239.00239.50239.00+4.00316145
11:04:19239.00239.50239.00+4.00216142
11:04:14239.00239.50239.00+4.00116140
11:04:09239.00240.00239.50+4.50316139
11:04:04239.00239.50239.50+4.50216136
11:03:59239.00239.50239.50+4.50116134
11:03:49239.00239.50239.50+4.50116133
11:03:44239.00239.50239.50+4.50116132
11:03:34239.00239.50239.50+4.50216131
11:03:29239.00239.50239.00+4.00416129
11:03:24239.00239.50239.00+4.00216125
11:03:09239.50240.00239.50+4.50616123
11:03:04239.50240.00239.50+4.50316117
11:02:59239.50240.00239.50+4.50416114
11:02:54240.00240.50240.00+5.00716110
11:02:49240.00240.50240.00+5.00816103
11:02:44240.00240.50240.00+5.00516095
11:02:39240.00240.50240.00+5.00216090
11:02:34240.00240.50240.00+5.00816088
11:02:29240.00240.50240.00+5.00116080
11:02:24240.00240.50240.00+5.00316079
11:02:19240.00240.50240.00+5.00316076
11:02:14240.00240.50240.50+5.50316073
11:02:09240.00240.50240.50+5.50216070
11:02:04240.00240.50240.50+5.50116068
11:01:59240.00240.50240.50+5.50516067
11:01:54240.00240.50240.50+5.50116062
11:01:49240.00240.50240.00+5.00316061
11:01:44240.00240.50240.50+5.50116058
11:01:39240.00240.50240.50+5.50216057
11:01:34240.00240.50240.00+5.00116055
11:01:28240.00240.50240.50+5.50116054
11:01:23240.00240.50240.50+5.50216053
11:01:18240.00240.50240.50+5.50516051
11:01:13240.00240.50240.00+5.00416046
11:01:08240.00240.50240.50+5.50116042
11:01:03240.00240.50240.50+5.50216041
11:00:58240.00240.50240.00+5.00116039
11:00:53240.00240.50240.00+5.00416038
11:00:48240.00240.50240.00+5.00416034
11:00:43240.00240.50240.00+5.00116030
11:00:38240.00240.50240.00+5.00516029
11:00:33240.00240.50240.00+5.00416024
11:00:28240.00240.50240.00+5.00316020
11:00:23240.00240.50240.00+5.00316017
11:00:18239.50240.00240.00+5.004516014
11:00:13239.50240.00240.00+5.00215969
11:00:08239.50240.00240.00+5.00215967
11:00:03239.50240.00240.00+5.00715965
10:59:58239.50240.00239.50+4.50515958
10:59:53239.50240.00240.00+5.00415953
10:59:48239.50240.00240.00+5.00315949
10:59:43239.50240.00240.00+5.003015946
10:59:38239.50240.00240.00+5.00115916
10:59:28239.00239.50239.50+4.501215915
10:59:23239.00239.50239.50+4.503015903
10:59:18239.00239.50239.00+4.00115873
10:59:13239.00239.50239.00+4.00215872
10:59:08239.00239.50239.00+4.00215870
10:59:03239.00239.50239.00+4.00115868
10:58:53239.00239.50239.50+4.50115867
10:58:48239.00239.50239.00+4.00415866
10:58:43239.00239.50239.00+4.00115862
10:58:33239.00239.50239.00+4.00115861
10:58:23239.00239.50239.00+4.00115860
10:58:13239.00239.50239.00+4.00115859
10:58:08239.00239.50239.50+4.50115858
10:58:03239.00239.50239.50+4.50315857
10:57:58239.00239.50239.50+4.50115854
10:57:53239.00239.50239.50+4.50115853
10:57:48238.50239.50239.00+4.00115852
10:57:43238.50239.00239.00+4.00515851
10:57:38238.50239.00239.00+4.00115846
10:57:33238.50239.00239.00+4.00115845
10:57:28239.00239.50239.00+4.001315844
10:57:18239.00239.50239.50+4.50115831
10:57:13239.00239.50239.00+4.00115830
10:57:08238.50239.00239.00+4.00915829
10:57:03238.50239.00239.00+4.00215820
10:56:58238.50239.00239.00+4.00315818
10:56:48238.50239.00239.00+4.00515815
10:56:33238.50239.00239.00+4.00615810
10:56:22238.50239.00239.00+4.00115804
10:56:17238.50239.00239.00+4.00315803
10:56:12238.50239.00239.00+4.00115800
10:56:07238.50239.00239.00+4.00515799
10:56:02238.50239.00239.00+4.00315794
10:55:52238.50239.00239.00+4.00115791
10:55:42239.00239.50239.00+4.00715790
10:55:37239.00239.50239.00+4.00115783
10:55:32239.00239.50239.00+4.00115782
10:55:27239.00239.50239.00+4.00215781
10:55:22239.00239.50239.50+4.50115779
10:55:12239.00239.50239.50+4.50115778
10:55:07239.00239.50239.50+4.50115777
10:55:02239.00239.50239.50+4.50415776
10:54:57239.00239.50239.00+4.00415772
10:54:52239.50240.00239.50+4.50615768
10:54:46239.50240.00239.50+4.50615762
10:54:41239.50240.00239.50+4.50315756
10:54:36239.50240.00240.00+5.00615753
10:54:31239.50240.00240.00+5.00415747
10:54:26239.50240.00240.00+5.001115743
10:54:21239.50240.00240.00+5.00315732
10:54:16239.50240.00240.00+5.00215729
10:54:11239.50240.00240.00+5.00115727
10:54:06239.00239.50240.00+5.001115726
10:54:01239.00239.50239.50+4.50315715
10:53:56239.00239.50239.50+4.502515712
10:53:51239.00239.50239.50+4.50615687
10:53:46239.00239.50239.00+4.00515681
10:53:41239.00239.50239.50+4.502115676
10:53:36239.00239.50239.00+4.001015655
10:53:31238.50239.00239.00+4.001015645
10:53:26238.50239.00239.00+4.00815635
10:53:21238.50239.00239.00+4.00615627
10:53:16238.00238.50238.50+3.50815621
10:53:11238.00238.50238.50+3.503015613
10:53:06237.50238.00238.00+3.003015583
10:53:01237.50238.00238.00+3.00215553
10:52:56238.00238.50238.00+3.001015551
10:52:51238.00238.50238.00+3.003615541
10:52:46238.00238.50238.00+3.001715505
10:52:41238.00238.50238.00+3.00415488
10:52:36238.00238.50238.00+3.00815484
10:52:31238.00238.50238.00+3.001415476
10:52:26238.00238.50238.00+3.001115462
10:52:21238.50239.00238.50+3.50615451
10:52:16238.50239.00238.50+3.501315445
10:52:11238.50239.00238.50+3.501115432
10:52:06238.50239.00238.50+3.50315421
10:52:01238.50239.00238.50+3.50715418
10:51:56238.50239.00239.00+4.00215411
10:51:51238.50239.00239.00+4.00515409
10:51:46238.50239.00239.00+4.00415404
10:51:41238.50239.00238.50+3.50115400
10:51:36238.50239.00239.00+4.00415399
10:51:31238.50239.00239.00+4.00115395
10:51:26238.50239.00239.00+4.00215394
10:51:21238.50239.00239.00+4.00115392
10:51:16238.50239.00239.00+4.00315391
10:51:11238.50239.00239.00+4.00315388
10:51:06238.50239.00239.00+4.00215385
10:51:00238.50239.00238.50+3.50115383
10:50:55238.50239.00238.50+3.50515382
10:50:50238.50239.00239.00+4.00415377
10:50:45238.50239.00238.50+3.504015373
10:50:40238.50239.00239.00+4.00215333
10:50:35238.50239.50239.00+4.00115331
10:50:30239.00239.50239.00+4.00815330
10:50:25239.00239.50239.00+4.00215322
10:50:20239.00239.50239.00+4.00315320
10:50:15239.00239.50239.00+4.00415317
10:50:00239.00239.50239.00+4.00215313
10:49:55239.50240.00239.50+4.50515311
10:49:50239.50240.00239.50+4.50115306
10:49:40239.00239.50239.50+4.50515305
10:49:35239.00239.50239.50+4.50215300
10:49:30239.00239.50239.00+4.00215298
10:49:25239.00239.50239.00+4.00115296
10:49:20239.00239.50239.00+4.00315295
10:49:10239.50240.00239.50+4.50515292
10:49:05239.50240.00239.50+4.50215287
10:49:00240.00240.50240.00+5.00215285
10:48:55240.00240.50240.00+5.00315283
10:48:50239.50240.00240.00+5.00915280
10:48:45239.50240.50240.00+5.00215271
10:48:40239.50240.50240.00+5.00715269
10:48:35240.00240.50240.00+5.00915262
10:48:30239.50240.00240.00+5.00815253
10:48:25239.50240.00240.00+5.00715245
10:48:20239.50240.00240.00+5.004215238
10:48:15239.00239.50239.50+4.50815196
10:48:10238.50239.00239.00+4.00915188
10:48:05238.50239.00239.00+4.002215179
10:48:00238.50239.00238.50+3.50415157
10:47:55238.50239.00238.50+3.501215153
10:47:50238.50239.00238.50+3.50715141
10:47:45238.50239.00238.50+3.502215134
10:47:40238.50239.00238.50+3.502015112
10:47:35238.50239.00238.50+3.501515092
10:47:30238.50239.00238.50+3.50415077
10:47:25238.50239.00238.50+3.50615073
10:47:20239.00239.50239.00+4.004115067
10:47:15239.00239.50239.00+4.00215026
10:47:10239.00239.50239.50+4.50215024
10:47:05239.50240.00239.50+4.502015022
10:47:00239.50240.00239.50+4.50215002
10:46:55239.50240.00240.00+5.00415000
10:46:50239.50240.00239.50+4.50214996
10:46:45239.50240.00240.00+5.00214994
10:46:40239.50240.00240.00+5.00114992
10:46:35240.00240.50240.00+5.00814991
10:46:30239.50240.00240.00+5.00914983
10:46:24239.50240.00240.00+5.001514974
10:46:19239.50240.00240.00+5.003214959
10:46:14239.00239.50239.50+4.503214927
10:46:09238.50239.00239.00+4.001314895
10:46:04239.00239.50239.00+4.00514882
10:45:59239.00239.50239.00+4.00714877
10:45:54239.00239.50239.00+4.002414870
10:45:49239.00239.50239.00+4.00814846
10:45:44239.00239.50239.00+4.00614838
10:45:39239.00239.50239.00+4.001114832
10:45:34239.00239.50239.00+4.001414821
10:45:29239.00239.50239.50+4.50514807
10:45:24239.00239.50239.00+4.00514802
10:45:19239.50240.00239.50+4.50514797
10:45:14240.00240.50240.00+5.002014792
10:45:09240.00240.50240.00+5.001214772
10:45:04240.00240.50240.00+5.00414760
10:44:59240.00240.50240.00+5.00514756
10:44:54240.00240.50240.00+5.00514751
10:44:49240.00240.50240.00+5.00414746
10:44:44240.00240.50240.50+5.50114742
10:44:39240.50241.00240.50+5.502014741
10:44:34240.50241.00240.50+5.50714721
10:44:29240.50241.00240.50+5.501114714
10:44:24240.50241.00240.50+5.50214703
10:44:19240.50241.00240.50+5.50414701
10:44:14240.50241.00240.50+5.50214697
10:44:09240.50241.00240.50+5.50314695
10:44:04240.50241.00240.50+5.50714692
10:43:59240.50241.00240.50+5.50314685
10:43:53240.50241.00240.50+5.50214682
10:43:48240.50241.00240.50+5.50214680
10:43:43240.50241.00240.50+5.50214678
10:43:38240.50241.00240.50+5.50114676
10:43:33240.50241.00240.50+5.50514675
10:43:28240.50241.00240.50+5.50214670
10:43:23240.50241.00240.50+5.50214668
10:43:18240.50241.00240.50+5.50614666
10:43:13240.50241.00240.50+5.50514660
10:43:08240.00240.50240.50+5.50814655
10:43:03240.00240.50240.50+5.50914647
10:42:58240.00240.50240.50+5.501914638
10:42:53240.00240.50240.50+5.50514619
10:42:48240.00240.50240.50+5.50814614
10:42:43240.50241.00240.50+5.50914606
10:42:38240.50241.00240.50+5.50714597
10:42:33240.50241.00240.50+5.501114590
10:42:28240.50241.00240.50+5.50914579
10:42:23240.50241.00240.50+5.501114570
10:42:18240.50241.00240.50+5.50114559
10:42:13240.50241.00240.50+5.50814558
10:42:08240.50241.00240.50+5.50914550
10:42:03240.50241.00240.50+5.50414541
10:41:53240.50241.00240.50+5.50514537
10:41:48240.50241.00241.00+6.00114532
10:41:43240.50241.00241.00+6.00314531
10:41:38240.50241.00240.50+5.50514528
10:41:33240.50241.00241.00+6.00414523
10:41:28240.50241.00241.00+6.001214519
10:41:23240.50241.00240.50+5.50414507
10:41:18240.50241.00241.00+6.00614503
10:41:13240.50241.00241.00+6.00614497
10:41:08241.00241.50241.00+6.001114491
10:41:03241.00241.50241.00+6.002714480
10:40:58241.00241.50241.00+6.001914453
10:40:53241.00241.50241.00+6.00214434
10:40:48241.00241.50241.00+6.00714432
10:40:43241.50242.00241.50+6.506014425
10:40:38241.50242.00241.50+6.501514365
10:40:33241.50242.00241.50+6.501014350
10:40:28241.50242.00241.50+6.50914340
10:40:23241.50242.00241.50+6.50414331
10:40:18241.50242.00242.00+7.002114327
10:40:13241.50242.00242.00+7.00814306
10:40:08241.50242.00242.00+7.001514298
10:40:03241.50242.00242.00+7.00614283
10:39:58241.50242.00241.50+6.50814277
10:39:52241.50242.00242.00+7.002414269
10:39:47241.50242.00242.00+7.00914245
10:39:42241.00241.50241.50+6.503114236
10:39:37241.00241.50241.50+6.501414205
10:39:32241.00241.50241.50+6.50914191
10:39:27241.00241.50241.50+6.501614182
10:39:22241.00241.50241.50+6.501514166
10:39:17241.00241.50241.50+6.501514151
10:39:12241.00241.50241.50+6.501414136
10:39:07241.00241.50241.00+6.00714122
10:39:02241.00241.50241.50+6.501114115
10:38:57241.50242.00241.00+6.00814104
10:38:52241.50242.00241.50+6.502414096
10:38:47241.00241.50241.50+6.501514072
10:38:42241.00241.50241.50+6.502414057
10:38:37241.00241.50241.50+6.505714033
10:38:32241.00241.50241.00+6.003113976
10:38:27241.00241.50241.00+6.004513945
10:38:22241.00241.50241.50+6.504913900
10:38:17241.00241.50241.00+6.002013851
10:38:12241.00241.50241.00+6.001813831
10:38:07241.00241.50241.50+6.50913813
10:38:02241.00241.50241.50+6.502113804
10:37:57241.50242.00241.50+6.503013783
10:37:52241.00241.50241.50+6.502913753
10:37:47241.00241.50241.50+6.502613724
10:37:42240.50241.00241.00+6.005913698
10:37:37240.00240.50241.00+6.006113639
10:37:32240.00240.50240.50+5.504113578
10:37:27239.50240.00240.00+5.0013013537
10:37:22239.50240.00240.00+5.003413407
10:37:17239.00239.50239.50+4.506213373
10:37:12238.50239.00239.00+4.006113311
10:37:07238.50239.00239.00+4.00613250
10:37:02238.50239.00238.50+3.50313244
10:36:57238.50239.00238.50+3.50213241
10:36:52238.00238.50238.50+3.50513239
10:36:47238.50239.00238.50+3.50813234
10:36:42238.50239.00238.50+3.50113226
10:36:37238.50239.00238.50+3.50313225
10:36:32238.50239.00238.50+3.50213222
10:36:27238.50239.00238.50+3.50213220
10:36:16238.50239.00238.50+3.50213218
10:36:11238.00238.50238.50+3.50813216
10:36:06238.00238.50238.50+3.50213208
10:36:01238.50239.00238.50+3.50213206
10:35:56238.50239.00238.50+3.501113204
10:35:51238.50239.00238.50+3.501613193
10:35:46238.50239.00238.50+3.501613177
10:35:41238.50239.00238.50+3.501213161
10:35:36238.50239.00238.50+3.50313149
10:35:31238.50239.00239.00+4.00813146
10:35:26238.50239.00238.50+3.50213138
10:35:21238.50239.00238.50+3.50613136
10:35:16238.50239.00239.00+4.00413130
10:35:11238.50239.00238.50+3.50313126
10:35:06238.50239.00239.00+4.00313123
10:35:01238.50239.00239.00+4.00213120
10:34:56238.50239.00239.00+4.00313118
10:34:51238.50239.00239.00+4.00213115
10:34:46238.50239.00239.00+4.00413113
10:34:41238.50239.00239.00+4.00113109
10:34:36238.50239.00239.00+4.00513108
10:34:31238.50239.00239.00+4.00113103
10:34:26238.50239.00239.00+4.00313102
10:34:21238.50239.00239.00+4.00113099
10:34:16238.50239.00238.50+3.50613098
10:34:11238.50239.00238.50+3.50213092
10:34:01238.50239.00238.50+3.50213090
10:33:56238.50239.00238.50+3.50113088
10:33:51238.50239.00239.00+4.00713087
10:33:46238.50239.00239.00+4.00213080
10:33:41238.50239.00239.00+4.00513078
10:33:36239.00239.50239.00+4.001813073
10:33:31239.00239.50239.00+4.002713055
10:33:26239.00239.50239.00+4.002213028
10:33:21239.00239.50239.00+4.004613006
10:33:16239.00239.50239.00+4.00712960
10:33:11239.00239.50239.50+4.50512953
10:33:05239.00239.50239.50+4.501212948
10:33:00239.50240.00239.50+4.502112936
10:32:55239.00239.50239.50+4.501912915
10:32:50239.00239.50239.50+4.503412896
10:32:45239.00239.50239.50+4.501512862
10:32:40239.00239.50239.50+4.503912847
10:32:35239.00239.50239.50+4.501312808
10:32:30238.50239.00239.00+4.005212795
10:32:25238.50239.00239.00+4.002612743
10:32:20238.50239.00239.00+4.002012717
10:32:15238.50239.00239.00+4.00312697
10:32:10238.00238.50239.00+4.004212694
10:32:05238.00238.50238.50+3.50412652
10:32:00238.00238.50238.50+3.50512648
10:31:55238.00238.50238.00+3.00412643
10:31:50238.00238.50238.00+3.00412639
10:31:45238.00238.50238.00+3.00712635
10:31:40238.00238.50238.00+3.00812628
10:31:35238.00238.50238.00+3.001112620
10:31:30238.00238.50238.00+3.00412609
10:31:25237.50238.00238.00+3.00912605
10:31:20237.50238.00238.00+3.00912596
10:31:15237.50238.00238.00+3.00712587
10:31:10237.50238.00238.00+3.00512580
10:31:05237.50238.00237.50+2.50512575
10:31:00237.50238.00238.00+3.00312570
10:30:55238.00238.50238.00+3.00312567
10:30:50238.00238.50238.00+3.001512564
10:30:45238.00238.50238.00+3.00512549
10:30:40238.00238.50238.00+3.00412544
10:30:35238.00238.50238.00+3.001512540
10:30:30238.50239.00238.50+3.503212525
10:30:25238.50239.00238.50+3.506712493
10:30:20238.50239.00238.50+3.50312426
10:30:15238.50239.00238.50+3.50512423
10:30:10238.00238.50238.50+3.501412418
10:30:05238.00238.50238.50+3.501812404
10:30:00238.00238.50238.50+3.50912386
10:29:55238.00238.50238.50+3.501112377
10:29:50238.00238.50238.50+3.50712366
10:29:45238.00238.50238.50+3.501612359
10:29:40238.00238.50238.00+3.002212343
10:29:35238.50239.00238.50+3.503312321
10:29:30238.50239.00238.50+3.508712288
10:29:25238.50239.00238.50+3.506112201
10:29:20238.00238.50238.50+3.504312140
10:29:15238.00238.50238.50+3.503712097
10:29:10238.00238.50238.50+3.507012060
10:29:05238.00238.50238.50+3.502211990
10:29:00238.00238.50238.50+3.501411968
10:28:55238.00238.50238.50+3.501811954
10:28:50237.50238.00238.00+3.003511936
10:28:44237.50238.00238.00+3.004511901
10:28:39237.50238.00238.00+3.002611856
10:28:34237.50238.00238.00+3.002611830
10:28:29237.50238.00238.00+3.002511804
10:28:24237.00237.50238.00+3.001711779
10:28:19237.00237.50237.50+2.505611762
10:28:14237.00237.50237.50+2.503911706
10:28:09236.50237.00237.50+2.504111667
10:28:04236.50237.00237.00+2.005611626
10:27:59236.50237.00237.00+2.003311570
10:27:54236.50237.00237.00+2.002011537
10:27:49236.00236.50236.50+1.503511517
10:27:44236.00236.50236.50+1.501611482
10:27:39236.00236.50236.00+1.00211466
10:27:34236.00236.50236.00+1.00311464
10:27:29236.00236.50236.00+1.00111461
10:27:24236.00236.50236.00+1.00111460
10:27:19236.00236.50236.50+1.50111459
10:27:14236.00236.50236.50+1.50111458
10:27:09236.00236.50236.50+1.50111457
10:27:04236.00236.50236.00+1.00111456
10:26:59236.00236.50236.50+1.50111455
10:26:39236.00236.50236.50+1.50111454
10:26:34236.00236.50236.50+1.50411453
10:26:29236.00236.50236.50+1.50111449
10:26:24236.00236.50236.50+1.50111448
10:26:19236.00236.50236.50+1.50111447
10:26:03236.00236.50236.50+1.50111446
10:25:58236.50237.00236.50+1.501211445
10:25:53236.50237.00236.50+1.50511433
10:25:48236.50237.00236.50+1.50411428
10:25:43236.50237.00236.50+1.50311424
10:25:38236.00236.50236.50+1.50611421
10:25:33236.50237.00236.50+1.502111415
10:25:28236.50237.00236.50+1.502411394
10:25:23236.50237.00236.50+1.50311370
10:25:18236.50237.00236.50+1.50111367
10:25:13236.50237.00236.50+1.50311366
10:25:08236.50237.00236.50+1.50611363
10:25:03236.50237.00237.00+2.00411357
10:24:58236.50237.00237.00+2.00611353
10:24:48236.50237.00237.00+2.00211347
10:24:43236.50237.00236.50+1.50111345
10:24:38236.50237.00236.50+1.50611344
10:24:33236.00236.50236.50+1.501811338
10:24:28236.00236.50236.50+1.50311320
10:24:23236.00236.50236.50+1.50711317
10:24:18236.00236.50236.50+1.50311310
10:24:13236.00236.50236.50+1.50411307
10:24:08236.50237.00236.50+1.50111303
10:24:03236.50237.00236.50+1.50511302
10:23:58236.00237.00236.50+1.50111297
10:23:53236.00236.50236.50+1.50511296
10:23:48236.00236.50236.50+1.50411291
10:23:43236.00236.50236.50+1.50411287
10:23:38236.00236.50236.50+1.501311283
10:23:33236.00236.50236.50+1.50211270
10:23:28236.00236.50236.50+1.50211268
10:23:23236.00236.50236.50+1.50211266
10:23:18236.00236.50236.50+1.50211264
10:23:13236.00236.50236.00+1.00511262
10:23:08236.00236.50236.50+1.50811257
10:23:03236.00236.50236.50+1.50211249
10:22:58236.00236.50236.50+1.50711247
10:22:53236.00236.50236.50+1.50411240
10:22:48235.50236.00236.00+1.001811236
10:22:43235.50236.00236.00+1.001011218
10:22:38235.50236.00236.00+1.00211208
10:22:33235.50236.00235.50+0.50111206
10:22:28235.50236.00235.50+0.50211205
10:22:23235.50236.00236.00+1.00111203
10:22:18235.50236.00235.50+0.50211202
10:22:07235.50236.00236.00+1.00111200
10:21:57235.50236.00236.00+1.00211199
10:21:52236.00236.50236.00+1.002111197
10:21:47236.00236.50236.50+1.50111176
10:21:42236.00236.50236.50+1.502211175
10:21:32236.00236.50236.00+1.00211153
10:21:27236.00236.50236.50+1.50111151
10:21:22236.50237.00236.50+1.50911150
10:21:17236.50237.00236.50+1.501911141
10:21:12236.50237.00236.50+1.501711122
10:21:07236.50237.00236.50+1.501011105
10:21:02236.50237.00237.00+2.001111095
10:20:57236.50237.00237.00+2.001111084
10:20:52236.50237.00237.00+2.001411073
10:20:47236.50237.00237.00+2.002211059
10:20:42236.00236.50236.50+1.503211037
10:20:37236.00236.50236.50+1.502011005
10:20:32236.00236.50236.50+1.501410985
10:20:27236.00236.50236.50+1.501610971
10:20:22236.00236.50236.50+1.50910955
10:20:17236.00236.50236.50+1.50210946
10:20:12236.00236.50236.50+1.50210944
10:20:07236.00236.50236.50+1.50110942
10:20:02236.00236.50236.50+1.50510941
10:19:57235.50236.50236.50+1.50810936
10:19:52235.50236.00236.50+1.505310928
10:19:47235.50236.00236.00+1.001110875
10:19:42235.50236.00235.50+0.50210864
10:19:32235.50236.00235.50+0.50310862
10:19:27235.50236.00235.50+0.50610859
10:19:17235.50236.00235.50+0.50110853
10:19:12235.50236.00235.50+0.50710852
10:19:07235.50236.00235.50+0.50210845
10:19:02235.50236.00236.00+1.00410843
10:18:57235.50236.00235.50+0.50310839
10:18:47235.50236.00235.50+0.50110836
10:18:42235.00235.50235.50+0.50710835
10:18:37235.00235.50235.50+0.50410828
10:18:32235.50236.00235.50+0.50410824
10:18:27235.50236.00235.50+0.50210820
10:18:22235.50236.00235.50+0.50510818
10:18:17235.50236.00235.50+0.50110813
10:18:12235.00235.50235.50+0.50410812
10:18:07235.00235.50235.50+0.50310808
10:18:02235.00235.50235.50+0.50210805
10:17:57235.50236.00235.50+0.50110803
10:17:52235.00236.00235.50+0.50110802
10:17:47235.00235.50235.50+0.501010801
10:17:42235.00235.50235.50+0.50410791
10:17:31235.00235.50235.000210787
10:17:26235.00235.50235.50+0.50110785
10:17:21235.00235.50235.000110784
10:17:16235.00235.50235.000210783
10:17:11235.00235.50235.50+0.50210781
10:17:06235.00235.50235.50+0.50110779
10:17:01235.00235.50235.50+0.50310778
10:16:56235.00235.50235.000510775
10:16:51235.00235.50235.50+0.506310770
10:16:46234.50235.00235.0001910707
10:16:41234.50235.00235.000210688
10:16:36235.00235.50235.000510686
10:16:31235.00235.50235.000410681
10:16:26235.00235.50235.000310677
10:16:21235.00235.50235.000110674
10:16:16235.00235.50235.000110673
10:16:11234.50235.00235.000610672
10:16:06235.00235.50235.000210666
10:16:01234.50235.00235.000310664
10:15:56235.00235.50235.0001110661
10:15:51235.00235.50235.000410650
10:15:46235.00235.50235.000110646
10:15:40234.50235.50235.50+0.50210645
10:15:35234.50235.00235.0001310643
10:15:30234.50235.00235.0001210630
10:15:25234.50235.00234.50-0.50210618
10:15:20235.00235.50235.0003010616
10:15:15235.00235.50235.0004710586
10:15:10235.00235.50235.0001810539
10:15:05235.00235.50235.000610521
10:15:00235.00235.50235.0001210515
10:14:55235.00235.50235.000210503
10:14:50235.00235.50235.0001010501
10:14:45235.50236.00235.50+0.504310491
10:14:40235.50236.00235.50+0.50510448
10:14:30235.50236.00235.50+0.50510443
10:14:20236.00236.50236.00+1.00610438
10:14:15236.00236.50236.00+1.00110432
10:14:10235.50236.50236.50+1.50110431
10:14:05235.50236.50236.50+1.50210430
10:14:00235.50236.50236.00+1.00110428
10:13:55235.50236.50236.50+1.50210427
10:13:50236.00236.50236.00+1.00110425
10:13:40235.50236.50236.50+1.50710424
10:13:35236.00236.50236.00+1.00310417
10:13:30235.50236.00236.00+1.006510414
10:13:20235.00235.50235.50+0.50410349
10:13:15235.00236.00235.50+0.50110345
10:13:10235.50236.00235.50+0.50510344
10:13:05235.50236.00235.50+0.50110339
10:12:55235.50236.00235.50+0.50510338
10:12:50235.50236.00235.50+0.50110333
10:12:45235.50236.00235.50+0.50210332
10:12:40235.50236.00235.50+0.50310330
10:12:35235.50236.00235.50+0.50310327
10:12:25235.50236.00235.50+0.50310324
10:12:20235.50236.00235.50+0.50210321
10:12:15235.50236.00236.00+1.00210319
10:12:10235.50236.00235.50+0.50610317
10:12:05235.50236.00235.50+0.50210311
10:12:00235.00235.50235.50+0.50310309
10:11:55235.00235.50235.50+0.50910306
10:11:50235.00235.50235.50+0.50310297
10:11:45235.00235.50235.50+0.50310294
10:11:40235.00235.50235.50+0.50210291
10:11:29235.00235.50235.50+0.50110289
10:11:24235.00235.50235.50+0.50210288
10:11:19235.00235.50235.50+0.50410286
10:11:14235.00235.50235.50+0.50210282
10:11:09235.50236.00235.50+0.50210280
10:11:04235.50236.00235.50+0.501210278
10:10:59235.50236.00235.50+0.501110266
10:10:54235.50236.00235.50+0.50310255
10:10:49235.50236.00235.50+0.50310252
10:10:44235.50236.00235.50+0.50410249
10:10:39235.50236.00235.50+0.50110245
10:10:34235.50236.00235.50+0.50310244
10:10:29235.50236.00236.00+1.00210241
10:10:19235.50236.00235.50+0.50110239
10:10:14235.00235.50235.50+0.502110238
10:10:09235.00235.50235.50+0.50710217
10:10:04235.00235.50235.50+0.50810210
10:09:59235.00235.50235.000310202
10:09:54235.50236.00235.50+0.50610199
10:09:49235.50236.00235.50+0.501210193
10:09:44235.50236.00235.50+0.50510181
10:09:39235.50236.00235.50+0.50410176
10:09:34235.50236.00236.00+1.00910172
10:09:29235.50236.00236.00+1.00310163
10:09:24235.50236.00236.00+1.001310160
10:09:19235.50236.00236.00+1.00210147
10:09:14235.50236.00235.50+0.50410145
10:09:09235.50236.00235.50+0.50210141
10:09:04235.50236.00235.50+0.50210139
10:08:59236.00236.50236.00+1.001310137
10:08:54236.00236.50236.00+1.00510124
10:08:49236.00236.50236.00+1.00810119
10:08:44236.00236.50236.00+1.001010111
10:08:39236.00236.50236.00+1.00110101
10:08:34236.00236.50236.00+1.00610100
10:08:29236.00236.50236.50+1.50710094
10:08:24236.00236.50236.50+1.50310087
10:08:19236.00236.50236.00+1.00410084
10:08:14236.00236.50236.00+1.00710080
10:08:09236.50237.00236.50+1.501110073
10:08:04236.50237.00236.50+1.502510062
10:07:59236.50237.00236.50+1.501110037
10:07:54236.50237.00236.50+1.501210026
10:07:49236.50237.00237.00+2.002210014
10:07:44236.50237.00236.50+1.50659992
10:07:39236.50237.00237.00+2.00179927
10:07:34236.00236.50237.00+2.00309910
10:07:29236.00236.50236.50+1.50399880
10:07:24236.00236.50236.50+1.50309841
10:07:19236.00236.50236.50+1.5079811
10:07:14235.50236.00236.00+1.00139804
10:07:09235.50236.00236.00+1.00109791
10:07:04236.00236.50236.00+1.00109781
10:06:59236.00236.50236.00+1.00189771
10:06:54236.00236.50236.00+1.00129753
10:06:49236.00236.50236.00+1.00119741
10:06:44236.00236.50236.00+1.0079730
10:06:39236.00236.50236.50+1.50129723
10:06:34236.00236.50236.50+1.50169711
10:06:28235.50236.00236.00+1.00659695
10:06:23235.50236.00235.50+0.50129630
10:06:18235.00235.50235.50+0.5069618
10:06:13235.00235.50235.50+0.5059612
10:06:08235.00235.50235.00059607
10:06:03235.00235.50235.50+0.5029602
10:05:58235.00235.50235.00089600
10:05:53235.00235.50235.00029592
10:05:48235.50236.00235.000239590
10:05:43235.50236.00235.50+0.50209567
10:05:38236.00236.50236.00+1.00389547
10:05:33236.00236.50236.00+1.00219509
10:05:28236.00236.50236.00+1.0089488
10:05:23236.00236.50236.00+1.0099480
10:05:18236.00236.50236.00+1.0059471
10:05:13236.00236.50236.00+1.0079466
10:05:08236.00236.50236.50+1.5059459
10:05:03236.00236.50236.50+1.5089454
10:04:58236.00236.50236.50+1.5049446
10:04:53236.00236.50236.50+1.5029442
10:04:47236.00236.50236.50+1.5089440
10:04:42236.50237.00236.50+1.50129432
10:04:37236.50237.00236.50+1.50379420
10:04:32236.50237.00236.50+1.50149383
10:04:27236.00236.50236.50+1.50239369
10:04:22236.00236.50236.50+1.50259346
10:04:17236.00236.50236.50+1.50169321
10:04:12236.00236.50236.00+1.00169305
10:04:07236.00236.50236.00+1.00109289
10:04:02236.50237.00236.50+1.50189279
10:03:57236.50237.00236.50+1.50449261
10:03:52236.50237.00236.50+1.50369217
10:03:47236.50237.00236.50+1.50249181
10:03:42236.00236.50237.00+2.00639157
10:03:37236.00236.50236.50+1.50229094
10:03:32235.50236.00236.00+1.00339072
10:03:27235.50236.00236.00+1.00449039
10:03:22235.50236.00236.00+1.00338995
10:03:17235.50236.00236.00+1.00248962
10:03:12235.50236.00236.00+1.00268938
10:03:07235.50236.00236.00+1.00198912
10:03:02235.00235.50235.50+0.50398893
10:02:57234.50235.00235.0001108854
10:02:52234.50235.00235.00088744
10:02:47234.50235.00235.00028736
10:02:42234.50235.00235.00058734
10:02:37234.00234.50234.50-0.5078729
10:02:32234.00234.50234.50-0.5078722
10:02:27234.00234.50234.50-0.50348715
10:02:22234.00234.50234.50-0.5048681
10:02:17234.00234.50234.50-0.5048677
10:02:12234.00234.50234.50-0.5058673
10:02:07233.50234.00234.00-1.00318668
10:02:02233.50234.00234.00-1.0048637
10:01:57233.50234.00234.00-1.0038633
10:01:52233.50234.00234.00-1.0018630
10:01:42233.50234.00234.00-1.0018629
10:01:37233.50234.00233.50-1.5028628
10:01:32233.50234.00234.00-1.00208626
10:01:27233.00234.00233.50-1.5048606
10:01:22233.00234.00233.00-2.0038602
10:01:17233.00233.50233.50-1.5038599
10:01:12233.00233.50233.00-2.0018596
10:01:07233.00233.50233.00-2.0048595
10:01:01233.00233.50233.50-1.5068591
10:00:56233.00233.50233.00-2.0018585
10:00:51233.00233.50233.00-2.0038584
10:00:46233.50234.00233.50-1.5038581
10:00:41233.50234.00233.50-1.5098578
10:00:36233.50234.00233.50-1.5068569
10:00:31233.00233.50233.50-1.50238563
10:00:26233.00233.50233.50-1.50528540
10:00:21232.50233.50233.00-2.0028488
10:00:16232.50233.00233.00-2.00158486
10:00:11233.00233.50233.00-2.00108471
10:00:06233.00233.50233.00-2.00528461
10:00:01233.00233.50233.00-2.00148409
09:59:56233.00233.50233.00-2.00128395
09:59:51233.00233.50233.00-2.0028383
09:59:46233.00233.50233.00-2.0058381
09:59:41233.00233.50233.50-1.5058376
09:59:36233.00233.50233.00-2.0028371
09:59:31233.00233.50233.50-1.5018369
09:59:26233.00233.50233.50-1.5018368
09:59:21233.50234.00233.50-1.50108367
09:59:16233.50234.00233.50-1.50128357
09:59:11233.50234.00233.50-1.5098345
09:59:06233.50234.00233.50-1.50158336
09:59:01233.50234.00233.50-1.50128321
09:58:56233.50234.00233.50-1.50128309
09:58:51233.50234.00233.50-1.5038297
09:58:46233.50234.00233.50-1.5038294
09:58:41233.50234.00233.50-1.5018291
09:58:36233.50234.00233.50-1.5038290
09:58:31233.50234.00234.00-1.0018287
09:58:26233.50234.00233.50-1.5018286
09:58:21233.50234.00234.00-1.0038285
09:58:16233.50234.00233.50-1.5028282
09:58:11233.50234.00234.00-1.0038280
09:58:06233.50234.00234.00-1.0018277
09:58:01233.50234.00234.00-1.0048276
09:57:56233.50234.00234.00-1.0038272
09:57:51233.50234.00234.00-1.0048269
09:57:46233.50234.00234.00-1.0028265
09:57:41234.00234.50234.00-1.0088263
09:57:36234.00234.50234.00-1.00288255
09:57:31234.00234.50234.00-1.00118227
09:57:26234.00234.50234.00-1.0078216
09:57:21234.00234.50234.00-1.00128209
09:57:16234.00234.50234.00-1.0098197
09:57:11234.00234.50234.00-1.0048188
09:57:01234.00234.50234.00-1.0068184
09:56:56234.00234.50234.50-0.5028178
09:56:51234.00234.50234.50-0.5088176
09:56:46234.00234.50234.50-0.5038168
09:56:41234.50235.00234.50-0.50198165
09:56:36234.50235.00234.50-0.50338146
09:56:31234.50235.00234.50-0.50378113
09:56:26234.50235.00234.50-0.5078076
09:56:20234.50235.00234.50-0.50108069
09:56:15234.50235.00235.00078059
09:56:10234.00234.50234.50-0.50388052
09:56:05234.00234.50234.50-0.50138014
09:56:00234.00234.50234.50-0.5078001
09:55:55234.00234.50234.50-0.5077994
09:55:50234.00234.50234.50-0.50187987
09:55:45234.00234.50234.00-1.0047969
09:55:40234.00234.50234.50-0.5067965
09:55:35234.00234.50234.00-1.0037959
09:55:30234.00234.50234.50-0.5027956
09:55:25234.00234.50234.00-1.0037954
09:55:20234.00234.50234.50-0.50147951
09:55:15234.50235.00234.00-1.00167937
09:55:10234.50235.00234.50-0.50327921
09:55:05234.50235.00234.50-0.50167889
09:55:00234.50235.00234.50-0.50147873
09:54:55234.50235.00234.50-0.50107859
09:54:50234.50235.00235.000127849
09:54:45234.50235.00234.50-0.50107837
09:54:40235.00235.50235.000357827
09:54:35235.00235.50235.000487792
09:54:30235.00235.50235.000247744
09:54:25234.50235.00235.000447720
09:54:20234.50235.00235.000707676
09:54:15234.50235.00235.000367606
09:54:10234.50235.00235.000237570
09:54:05234.50235.00235.000107547
09:54:00234.50235.00235.000157537
09:53:55234.50235.00235.000217522
09:53:50234.50235.00235.000137501
09:53:45234.50235.00234.50-0.50237488
09:53:40234.00234.50235.000177465
09:53:35234.00234.50234.50-0.50187448
09:53:30234.00234.50234.50-0.50147430
09:53:25234.00234.50234.50-0.50117416
09:53:20234.50235.00234.00-1.00267405
09:53:15234.50235.00234.50-0.50257379
09:53:10234.50235.00234.50-0.50167354
09:53:04234.00234.50234.50-0.50327338
09:52:59234.00234.50234.50-0.5057306
09:52:54234.00234.50234.50-0.5077301
09:52:49233.50234.00234.00-1.0087294
09:52:44233.50234.00234.00-1.00397286
09:52:39233.50234.00234.00-1.00107247
09:52:34233.50234.00234.00-1.00127237
09:52:29233.50234.00234.00-1.00137225
09:52:24233.50234.00234.00-1.00147212
09:52:19233.50234.00233.50-1.50357198
09:52:14233.50234.00234.00-1.0067163
09:52:09234.00234.50234.00-1.00157157
09:52:04234.00234.50234.00-1.00447142
09:51:59234.00234.50234.00-1.00417098
09:51:54233.50234.00234.00-1.00397057
09:51:49233.50234.00234.00-1.00427018
09:51:44233.50234.00234.00-1.00526976
09:51:39233.50234.00234.00-1.00256924
09:51:34233.50234.00234.00-1.00206899
09:51:29233.00233.50233.50-1.50206879
09:51:24233.00233.50233.50-1.5066859
09:51:19232.50233.00233.00-2.00386853
09:51:14232.50233.00233.00-2.00326815
09:51:09232.50233.00233.00-2.00266783
09:51:04232.50233.00232.50-2.5066757
09:50:59232.00232.50233.00-2.00346751
09:50:54232.00232.50232.50-2.50176717
09:50:49232.00232.50232.50-2.5016700
09:50:44232.00232.50232.50-2.5066699
09:50:39232.00232.50232.00-3.0016693
09:50:34232.00232.50232.50-2.50216692
09:50:29232.00232.50232.00-3.0016671
09:50:24231.50232.00232.00-3.0076670
09:50:19231.50232.00232.00-3.0026663
09:50:14231.50232.00232.00-3.00136661
09:50:09231.50232.00232.00-3.0036648
09:50:04231.50232.00232.00-3.0016645
09:49:59232.00232.50232.00-3.0076644
09:49:54232.00232.50232.00-3.00106637
09:49:49232.00232.50232.00-3.0096627
09:49:44232.00232.50232.00-3.0056618
09:49:39232.00232.50232.00-3.0086613
09:49:34232.00232.50232.00-3.0086605
09:49:29232.00232.50232.00-3.0036597
09:49:24231.50232.00232.00-3.0026594
09:49:19231.50232.00232.00-3.0076592
09:49:14231.50232.00232.00-3.00116585
09:49:09231.50232.00232.00-3.0096574
09:49:04231.50232.00232.00-3.0096565
09:48:59231.50232.00232.00-3.0076556
09:48:54231.50232.00232.00-3.0036549
09:48:49231.50232.00231.50-3.5026546
09:48:43231.50232.00232.00-3.0046544
09:48:38231.50232.00232.00-3.0016540
09:48:33231.50232.00232.00-3.0046539
09:48:28232.00232.50232.00-3.00326535
09:48:23232.00232.50232.00-3.00276503
09:48:18232.00232.50232.00-3.00116476
09:48:13232.00232.50232.00-3.00166465
09:48:08232.00232.50232.00-3.00126449
09:48:03232.00232.50232.00-3.00136437
09:47:58232.00232.50232.00-3.0096424
09:47:53231.50232.00232.00-3.0076415
09:47:48231.50232.00232.00-3.0096408
09:47:43231.50232.00232.00-3.00206399
09:47:38231.50232.00232.00-3.00146379
09:47:33231.50232.00232.00-3.00226365
09:47:28231.50232.00232.00-3.0066343
09:47:23231.50232.00232.00-3.00126337
09:47:18231.50232.00232.00-3.0076325
09:47:13231.50232.00232.00-3.0046318
09:47:08231.00231.50232.00-3.00156314
09:47:03231.00231.50231.50-3.50226299
09:46:58231.00231.50231.50-3.5066277
09:46:53231.00231.50231.50-3.50106271
09:46:48231.00231.50231.00-4.0026261
09:46:43231.00231.50231.00-4.0016259
09:46:38230.50231.00231.00-4.0046258
09:46:33230.50231.00231.00-4.00416254
09:46:28230.50231.00231.00-4.0016213
09:46:23230.50231.00230.50-4.5016212
09:46:18230.50231.00230.50-4.5016211
09:46:12230.00230.50231.00-4.0096210
09:46:07230.50231.00230.50-4.50126201
09:46:02230.50231.00230.50-4.5016189
09:45:57230.50231.00230.50-4.5036188
09:45:52230.50231.00231.00-4.00206185
09:45:47230.50231.00230.50-4.5046165
09:45:42230.50231.00230.50-4.5026161
09:45:32230.50231.00230.50-4.5016159
09:45:27230.00230.50230.50-4.5036158
09:45:22230.50231.00230.50-4.5056155
09:45:17230.50231.00230.50-4.5056150
09:45:12230.50231.00230.50-4.5036145
09:45:07230.50231.00230.50-4.50106142
09:45:02230.50231.00230.50-4.5036132
09:44:57230.50231.00230.50-4.5036129
09:44:52230.50231.00230.50-4.5016126
09:44:37230.00230.50230.50-4.5046125
09:44:32230.00230.50230.50-4.5076121
09:44:27230.00230.50230.00-5.00106114
09:44:22230.00230.50230.50-4.5036104
09:44:17230.00230.50230.50-4.5086101
09:44:12230.00230.50230.50-4.5016093
09:44:07230.00230.50230.00-5.0036092
09:44:02230.50231.00230.50-4.50196089
09:43:57230.50231.00230.50-4.5086070
09:43:52230.50231.00230.50-4.5036062
09:43:47230.50231.00230.50-4.5036059
09:43:42230.50231.00230.50-4.5026056
09:43:37230.50231.00230.50-4.5076054
09:43:32230.50231.00231.00-4.0016047
09:43:27230.50231.00230.50-4.5036046
09:43:22230.50231.00231.00-4.00126043
09:43:17230.50231.00230.50-4.5016031
09:43:12230.50231.00231.00-4.0036030
09:43:07230.50231.00230.50-4.5036027
09:42:57230.50231.00231.00-4.0036024
09:42:32230.50231.00231.00-4.0026021
09:42:27230.50231.00231.00-4.0016019
09:42:22231.00231.50231.00-4.0096018
09:42:16231.00231.50231.00-4.0046009
09:42:11231.00231.50231.00-4.0016005
09:42:06231.00231.50231.00-4.0026004
09:41:56230.50231.00231.00-4.0046002
09:41:51230.50231.00231.00-4.00135998
09:41:46230.50231.00231.00-4.0075985
09:41:36230.50231.00231.00-4.0085978
09:41:31230.50231.00231.00-4.0015970
09:41:26230.50231.00231.00-4.0015969
09:41:21231.00231.50231.00-4.0035968
09:41:16231.00231.50231.00-4.00105965
09:41:11231.00231.50231.00-4.00155955
09:41:06231.00231.50231.00-4.0035940
09:41:01231.00231.50231.00-4.0035937
09:40:56231.00231.50231.00-4.0035934
09:40:51231.00231.50231.00-4.00125931
09:40:46231.00231.50231.00-4.00155919
09:40:41231.00231.50231.00-4.00295904
09:40:36231.00231.50231.00-4.00105875
09:40:31231.00231.50231.50-3.5075865
09:40:26231.00231.50231.50-3.50145858
09:40:21231.00231.50231.50-3.5045844
09:40:16231.00231.50231.50-3.5065840
09:40:11231.00231.50231.50-3.5075834
09:40:06231.00231.50231.50-3.50115827
09:40:01231.00231.50231.50-3.5075816
09:39:56231.00231.50231.50-3.5035809
09:39:51231.00231.50231.50-3.5045806
09:39:46231.00231.50231.50-3.50215802
09:39:41231.00231.50231.50-3.5065781
09:39:36231.00231.50231.50-3.50105775
09:39:31231.00231.50231.50-3.50115765
09:39:26231.00231.50231.50-3.5065754
09:39:21231.50232.00231.50-3.50195748
09:39:16231.00231.50231.50-3.50225729
09:39:11231.00231.50231.50-3.50325707
09:39:06231.00231.50231.50-3.50125675
09:39:01231.00231.50231.50-3.5065663
09:38:56231.00231.50231.50-3.5075657
09:38:51231.00231.50231.50-3.50115650
09:38:46231.50232.00231.50-3.5095639
09:38:41231.50232.00231.50-3.50115630
09:38:36231.00231.50231.50-3.50165619
09:38:31231.00231.50231.50-3.50215603
09:38:26231.00231.50231.50-3.50125582
09:38:21231.00231.50231.00-4.00305570
09:38:16231.50232.00231.00-4.00145540
09:38:11231.50232.00231.50-3.50305526
09:38:06231.50232.00231.50-3.50185496
09:38:01231.50232.00231.50-3.50115478
09:37:56231.50232.00231.50-3.50165467
09:37:51231.50232.00231.50-3.50105451
09:37:46231.00231.50231.50-3.50385441
09:37:41231.00231.50231.50-3.50265403
09:37:35231.00231.50231.50-3.50145377
09:37:30231.00231.50231.50-3.5085363
09:37:25230.50231.00231.00-4.00135355
09:37:20230.50231.00231.00-4.00375342
09:37:15230.50231.00231.00-4.00135305
09:37:10230.50231.00231.00-4.0055292
09:37:05230.50231.00231.00-4.0055287
09:37:00230.50231.00230.50-4.5025282
09:36:55230.50231.00230.50-4.5055280
09:36:50230.50231.00230.50-4.5035275
09:36:45230.50231.00230.50-4.5045272
09:36:40230.50231.00230.50-4.5025268
09:36:35230.50231.00230.50-4.5015266
09:36:30230.00230.50230.50-4.50165265
09:36:25230.00230.50230.50-4.5065249
09:36:20230.00230.50230.50-4.5065243
09:36:15230.00230.50230.50-4.5045237
09:36:10230.00230.50230.50-4.50165233
09:36:00230.50231.00230.50-4.5045217
09:35:55230.00230.50230.50-4.50205213
09:35:50229.50230.00230.50-4.50125193
09:35:39229.50230.00229.50-5.5055181
09:35:34229.50230.00230.00-5.0015176
09:35:29230.00230.50230.00-5.00105175
09:35:24230.00230.50230.50-4.5025165
09:35:19230.00230.50230.00-5.0025163
09:35:04230.00230.50230.00-5.0035161
09:34:59229.50230.50230.50-4.5025158
09:34:54229.50230.50229.50-5.5015156
09:34:49229.50230.00230.00-5.00205155
09:34:44229.50230.00229.50-5.5055135
09:34:39229.50230.00229.50-5.5025130
09:34:34229.50230.00229.50-5.5035128
09:34:19229.50230.00229.50-5.5015125
09:34:09229.50230.00229.50-5.5015124
09:33:59229.50230.00229.50-5.5015123
09:33:54229.50230.00230.00-5.0035122
09:33:49229.50230.00229.50-5.5015119
09:33:39229.50230.00230.00-5.0045118
09:33:34229.50230.00229.50-5.5015114
09:33:29230.00230.50230.00-5.0025113
09:33:24230.00230.50230.00-5.0025111
09:33:19230.00230.50230.00-5.0035109
09:33:14229.50230.00230.00-5.0035106
09:33:09230.00230.50230.00-5.0035103
09:33:04229.50230.00230.00-5.0015100
09:32:59229.50230.00230.00-5.0025099
09:32:54229.50230.50230.00-5.0025097
09:32:49230.00230.50230.00-5.0045095
09:32:44229.50230.00230.00-5.0015091
09:32:34229.50230.00230.00-5.0055090
09:32:29229.50230.00230.00-5.0025085
09:32:24229.50230.00230.00-5.0065083
09:32:19229.50230.00230.00-5.0035077
09:32:14229.50230.00230.00-5.0045074
09:32:09229.50230.00230.00-5.0095070
09:32:04229.50230.00230.00-5.0045061
09:31:59229.50230.00230.00-5.0025057
09:31:54229.50230.00230.00-5.00135055
09:31:49229.50230.00230.00-5.0065042
09:31:44229.50230.00230.00-5.0025036
09:31:39229.50230.00230.00-5.0095034
09:31:33229.50230.00230.00-5.00125025
09:31:28229.50230.00230.00-5.0025013
09:31:23229.50230.00230.00-5.0045011
09:31:18229.50230.00230.00-5.0065007
09:31:13229.50230.00230.00-5.0065001
09:31:03229.50230.00230.00-5.00114995
09:30:58229.50230.00230.00-5.0034984
09:30:53229.50230.00230.00-5.0024981
09:30:48229.50230.00230.00-5.00144979
09:30:43229.50230.00230.00-5.0014965
09:30:38230.00230.50230.00-5.00104964
09:30:33230.00230.50230.00-5.0044954
09:30:28230.00230.50230.00-5.0074950
09:30:23230.00230.50230.00-5.0044943
09:30:18230.00230.50230.00-5.00164939
09:30:13230.00230.50230.00-5.0094923
09:30:08230.00230.50230.00-5.0014914
09:30:03230.00230.50230.50-4.50124913
09:29:58230.00230.50230.00-5.0044901
09:29:53230.00230.50230.50-4.5074897
09:29:48230.00230.50230.50-4.5064890
09:29:43230.00230.50230.50-4.50114884
09:29:38230.50231.00230.50-4.50504873
09:29:33230.50231.00230.50-4.50124823
09:29:28230.50231.00231.00-4.00114811
09:29:23231.00231.50231.00-4.00394800
09:29:18230.50231.00231.00-4.00254761
09:29:13230.50231.00231.00-4.00254736
09:29:08230.50231.00231.00-4.00194711
09:29:03230.50231.00231.00-4.00224692
09:28:58230.00230.50230.50-4.50234670
09:28:53230.00230.50230.50-4.50144647
09:28:48230.00230.50230.50-4.50324633
09:28:43229.50230.00230.00-5.00354601
09:28:38229.50230.00230.00-5.00504566
09:28:28229.50230.00229.50-5.5024516
09:28:23229.50230.00229.50-5.5014514
09:28:18229.00229.50229.50-5.50164513
09:28:13229.00229.50229.50-5.5014497
09:28:08229.00229.50229.50-5.5014496
09:28:03229.00229.50229.00-6.0074495
09:27:58229.00229.50229.00-6.0014488
09:27:53229.00229.50229.00-6.0024487
09:27:48229.00229.50229.00-6.0014485
09:27:43229.00229.50229.00-6.0034484
09:27:38229.50230.00229.50-5.5024481
09:27:28229.00230.00229.00-6.0024479
09:27:23229.00230.00229.00-6.00134477
09:27:18229.00229.50229.00-6.0014464
09:27:13229.00229.50229.50-5.5034463
09:27:08229.00229.50229.50-5.5044460
09:27:03229.00229.50229.50-5.5014456
09:26:53229.00229.50229.50-5.5074455
09:26:48229.50230.00229.50-5.5034448
09:26:43229.50230.00229.50-5.5024445
09:26:38229.50230.00229.50-5.5034443
09:26:22229.00230.00229.50-5.5014440
09:26:17229.00229.50229.50-5.5034439
09:26:12229.50230.00229.50-5.5034436
09:26:07229.50230.00229.50-5.5014433
09:26:02229.00229.50229.50-5.5034432
09:25:57229.00229.50229.50-5.5084429
09:25:47229.00229.50229.50-5.5024421
09:25:37229.00229.50229.00-6.0014419
09:25:32229.00229.50229.50-5.5014418
09:25:27229.50230.00229.50-5.50104417
09:25:22229.50230.00229.50-5.5044407
09:25:17229.50230.00229.50-5.5024403
09:25:12229.00229.50229.50-5.50184401
09:25:07229.00229.50229.50-5.5054383
09:24:57229.00229.50229.50-5.5034378
09:24:51229.00229.50229.50-5.5034375
09:24:46229.00229.50229.50-5.5024372
09:24:41229.00229.50229.50-5.5034370
09:24:36229.00229.50229.50-5.5044367
09:24:31229.00229.50229.50-5.5064363
09:24:26229.00229.50229.50-5.5054357
09:24:21229.00229.50229.50-5.50224352
09:24:16229.00229.50229.50-5.5024330
09:24:11229.00229.50229.00-6.0014328
09:24:06229.00229.50229.00-6.0074327
09:24:01229.00229.50229.00-6.0054320
09:23:56229.00229.50229.00-6.0024315
09:23:51229.00229.50229.50-5.5034313
09:23:46229.00229.50229.00-6.0034310
09:23:41229.00229.50229.50-5.5044307
09:23:36229.00229.50229.50-5.5074303
09:23:31229.00229.50229.50-5.5054296
09:23:26229.00229.50229.50-5.50394291
09:23:21229.00229.50229.00-6.0064252
09:23:16229.00229.50229.50-5.5034246
09:23:11229.00229.50229.00-6.00104243
09:23:06229.00229.50229.50-5.5024233
09:23:01229.00229.50229.00-6.0014231
09:22:51229.00229.50229.00-6.0014230
09:22:46228.50229.00229.00-6.0044229
09:22:41228.50229.00229.00-6.0054225
09:22:36228.50229.00229.00-6.0094220
09:22:31228.50229.00229.00-6.0094211
09:22:26228.50229.00229.00-6.0034202
09:22:21228.50229.00229.00-6.0054199
09:22:16228.50229.00229.00-6.00104194
09:22:11228.50229.00229.00-6.0014184
09:22:06228.50229.00229.00-6.0024183
09:22:01228.50229.00228.50-6.5074181
09:21:56228.50229.00229.00-6.0034174
09:21:51228.50229.00229.00-6.0024171
09:21:46228.50229.00229.00-6.00104169
09:21:41228.50229.00228.50-6.5014159
09:21:36228.50229.00229.00-6.0064158
09:21:26228.50229.00228.50-6.5024152
09:21:21228.50229.00228.50-6.5034150
09:21:11228.50229.00228.50-6.5014147
09:21:00228.50229.00228.50-6.5044146
09:20:55228.50229.00228.50-6.5054142
09:20:50228.50229.00228.50-6.50124137
09:20:40228.00228.50228.50-6.5084125
09:20:35228.00228.50228.50-6.5094117
09:20:30228.00228.50228.50-6.5024108
09:20:25228.00228.50228.50-6.5044106
09:20:20228.00228.50228.00-7.0034102
09:20:15228.00228.50228.00-7.0054099
09:20:10228.00228.50228.00-7.0014094
09:20:05228.00228.50228.00-7.0054093
09:20:00228.00228.50228.00-7.0024088
09:19:55228.00228.50228.00-7.0054086
09:19:50228.00228.50228.00-7.0084081
09:19:45228.00228.50228.00-7.0064073
09:19:40228.00228.50228.00-7.00134067
09:19:35228.00228.50228.00-7.00314054
09:19:30228.00228.50228.50-6.5074023
09:19:25228.00228.50228.00-7.00334016
09:19:20228.00228.50228.00-7.00183983
09:19:15228.00228.50228.00-7.00113965
09:19:10228.00228.50228.50-6.5053954
09:19:05228.00228.50228.00-7.00193949
09:19:00228.00228.50228.50-6.50233930
09:18:55227.50228.00228.50-6.50283907
09:18:50228.00228.50228.00-7.00233879
09:18:45228.00228.50228.00-7.00703856
09:18:40228.00228.50228.00-7.00403786
09:18:35228.00228.50228.00-7.00173746
09:18:30228.50229.00228.50-6.50563729
09:18:25228.50229.00228.50-6.50653673
09:18:20228.50229.00229.00-6.0063608
09:18:15228.50229.00229.00-6.0023602
09:18:10228.50229.00229.00-6.0033600
09:18:05228.50229.00229.00-6.00113597
09:18:00228.50229.00229.00-6.0013586
09:17:55228.50229.50229.00-6.0023585
09:17:50229.00229.50229.00-6.00173583
09:17:45229.00229.50229.00-6.00283566
09:17:40229.00229.50229.00-6.0033538
09:17:35229.00229.50229.50-5.5023535
09:17:30229.50230.00229.50-5.50143533
09:17:25229.50230.00229.50-5.50133519
09:17:20229.50230.00229.50-5.5083506
09:17:15229.50230.00230.00-5.0023498
09:17:10229.50230.00230.00-5.0083496
09:17:05230.00230.50230.00-5.00193488
09:17:00229.50230.00230.00-5.0023469
09:16:55229.50230.00230.00-5.00173467
09:16:50229.50230.00230.00-5.0093450
09:16:45229.50230.00230.00-5.0063441
09:16:40229.50230.00230.00-5.0073435
09:16:35229.50230.00230.00-5.0023428
09:16:30229.50230.00230.00-5.0023426
09:16:25229.50230.00229.50-5.5013424
09:16:19229.50230.00230.00-5.0043423
09:16:14229.50230.00229.50-5.5013419
09:16:09229.50230.00229.50-5.5053418
09:16:04229.50230.00230.00-5.00133413
09:15:59229.00229.50229.50-5.50113400
09:15:54229.00229.50229.50-5.5083389
09:15:49229.00229.50229.50-5.5023381
09:15:44229.00229.50229.50-5.5013379
09:15:39229.00229.50229.50-5.5053378
09:15:34229.00229.50229.50-5.5033373
09:15:29229.50230.00229.50-5.50193370
09:15:24229.50230.00229.50-5.5033351
09:15:19229.50230.00230.00-5.0043348
09:15:14229.50230.00230.00-5.00133344
09:15:09230.00230.50230.00-5.0053331
09:15:04230.00230.50230.00-5.0083326
09:14:59229.50230.00230.00-5.00133318
09:14:54229.50230.00230.00-5.00293305
09:14:49229.50230.00230.00-5.00193276
09:14:44229.50230.00230.00-5.00123257
09:14:39229.00229.50229.50-5.50593245
09:14:34229.00229.50229.50-5.5093186
09:14:29229.00229.50229.00-6.0013177
09:14:19228.50229.00229.00-6.00243176
09:14:14228.50229.00229.00-6.0033152
09:14:09228.50229.00229.00-6.0043149
09:14:04228.50229.00229.00-6.0083145
09:13:59228.50229.00229.00-6.0083137
09:13:54228.50229.00229.00-6.0053129
09:13:49228.50229.00229.00-6.0033124
09:13:44228.50229.00229.00-6.0013121
09:13:39228.50229.00229.00-6.0013120
09:13:34228.50229.00229.00-6.00103119
09:13:29228.50229.00228.50-6.5083109
09:13:24228.50229.00228.50-6.5023101
09:13:19228.50229.00228.50-6.5033099
09:13:14228.50229.00228.50-6.5093096
09:13:09228.50229.00228.50-6.5083087
09:13:03228.50229.00228.50-6.5033079
09:12:58228.50229.00228.50-6.5033076
09:12:53228.00228.50228.50-6.5063073
09:12:43228.50229.00228.50-6.50203067
09:12:38228.50229.00228.50-6.50443047
09:12:33228.50229.00228.50-6.5053003
09:12:28228.50229.00229.00-6.0042998
09:12:23228.50229.00229.00-6.0092994
09:12:18229.00229.50228.50-6.50152985
09:12:13229.00229.50229.00-6.00252970
09:12:08228.50229.00229.50-5.5072945
09:12:03228.50229.00229.00-6.00222938
09:11:58228.50229.00229.00-6.00122916
09:11:53228.50229.00229.00-6.0042904
09:11:48228.50229.00228.50-6.5042900
09:11:43228.50229.00229.00-6.0022896
09:11:38228.00228.50229.00-6.0042894
09:11:33228.00228.50228.50-6.5092890
09:11:28228.00228.50228.00-7.00122881
09:11:23228.00228.50228.00-7.0052869
09:11:18228.00228.50228.00-7.0062864
09:11:13228.00228.50228.00-7.00122858
09:11:08228.00228.50228.00-7.0062846
09:11:03228.50229.00228.00-7.0052840
09:10:58228.50229.00228.50-6.50302835
09:10:53228.50229.00228.50-6.50102805
09:10:48228.50229.00228.50-6.50112795
09:10:43228.50229.00229.00-6.0032784
09:10:38228.50229.00228.50-6.5072781
09:10:33228.50229.00228.50-6.50152774
09:10:28228.50229.00229.00-6.0062759
09:10:18228.50229.00229.00-6.0042753
09:10:13229.00229.50229.00-6.00212749
09:10:08229.00229.50229.00-6.0032728
09:10:03229.00229.50229.00-6.0072725
09:09:58228.50229.00229.00-6.00202718
09:09:53228.50229.00229.00-6.0022698
09:09:48228.50229.00228.50-6.5042696
09:09:43228.50229.00228.50-6.5062692
09:09:38228.50229.00228.50-6.5052686
09:09:33228.50229.00228.50-6.50152681
09:09:28228.50229.00228.50-6.5052666
09:09:23228.50229.00228.50-6.5022661
09:09:18228.50229.00228.50-6.5022659
09:09:13228.00229.00228.50-6.5032657
09:09:08228.00229.00228.00-7.00142654
09:09:03228.00228.50228.00-7.00292640
09:08:58228.50229.00228.50-6.50722611
09:08:53229.00229.50229.00-6.00602539
09:08:48229.00229.50229.50-5.50122479
09:08:42229.00229.50229.50-5.50172467
09:08:37229.00229.50229.50-5.50132450
09:08:32229.00229.50229.50-5.50392437
09:08:27229.00229.50229.50-5.50172398
09:08:22229.00229.50229.50-5.50122381
09:08:17229.00229.50229.50-5.50152369
09:08:12229.00229.50229.50-5.50102354
09:08:07229.00229.50229.50-5.5062344
09:08:02229.00229.50229.50-5.5092338
09:07:57229.00229.50229.50-5.50112329
09:07:52229.00229.50229.50-5.5062318
09:07:47229.00229.50229.00-6.00122312
09:07:42228.50229.00229.00-6.00212300
09:07:37228.50229.00229.00-6.00152279
09:07:32228.50229.00229.00-6.0032264
09:07:27228.50229.00229.00-6.0062261
09:07:22229.00229.50228.50-6.50152255
09:07:17229.00229.50229.00-6.00192240
09:07:12229.00229.50229.00-6.00142221
09:07:07229.00229.50229.00-6.0052207
09:07:02228.50229.00229.00-6.0082202
09:06:57228.50229.00229.00-6.0052194
09:06:52228.50229.00229.00-6.0052189
09:06:47228.00228.50228.50-6.50232184
09:06:42228.00228.50228.50-6.50162161
09:06:37228.00228.50228.00-7.00262145
09:06:32228.00228.50228.00-7.00172119
09:06:27228.00228.50228.00-7.00272102
09:06:22228.00228.50228.00-7.00642075
09:06:16228.00228.50228.00-7.00362011
09:06:11228.00228.50228.00-7.00311975
09:06:06228.00228.50228.00-7.00131944
09:06:01228.50229.00228.00-7.00291931
09:05:56228.50229.00228.50-6.50121902
09:05:51228.50229.00228.50-6.50251890
09:05:46228.50229.00228.50-6.50111865
09:05:41229.00229.50228.50-6.50141854
09:05:36229.00229.50229.00-6.00201840
09:05:31229.00229.50229.00-6.0061820
09:05:26229.00229.50229.50-5.5071814
09:05:21229.00229.50229.00-6.00151807
09:05:16229.00229.50229.50-5.5061792
09:05:11229.00229.50229.50-5.5061786
09:05:06229.00230.00229.50-5.5091780
09:05:01229.50230.00229.50-5.50171771
09:04:56229.00229.50229.50-5.5071754
09:04:51229.00229.50229.50-5.50111747
09:04:46229.00229.50229.50-5.50121736
09:04:41229.00229.50229.00-6.00111724
09:04:36229.00229.50229.00-6.00121713
09:04:31228.50229.00229.00-6.00321701
09:04:26228.50229.00229.00-6.00141669
09:04:21228.00228.50228.50-6.5061655
09:04:16228.00228.50228.50-6.50141649
09:04:11227.50228.50228.50-6.50241635
09:04:06227.50228.00228.00-7.00311611
09:04:01227.50228.00228.00-7.00591580
09:03:56227.50228.00227.50-7.50241521
09:03:51227.50228.00227.50-7.50101497
09:03:46227.50228.00227.50-7.50291487
09:03:41228.00228.50228.00-7.00511458
09:03:36228.00228.50228.00-7.00501407
09:03:31228.00228.50228.00-7.00271357
09:03:26228.50229.00228.50-6.50231330
09:03:21228.50229.00228.50-6.5081307
09:03:16229.00229.50229.00-6.00541299
09:03:11229.00229.50229.00-6.00451245
09:03:06229.50230.00229.50-5.50181200
09:03:00229.50230.00229.50-5.5091182
09:02:55229.50230.00229.50-5.50301173
09:02:50229.50230.00229.50-5.50181143
09:02:45229.50230.00230.00-5.0061125
09:02:40229.50230.00230.00-5.00131119
09:02:35229.50230.50229.50-5.50121106
09:02:30230.00230.50230.00-5.00291094
09:02:25230.00230.50230.50-4.50201065
09:02:20230.00230.50230.00-5.00231045
09:02:15230.00230.50230.00-5.0091022
09:02:10230.00230.50230.00-5.00231013
09:02:05230.00231.00230.00-5.0025990
09:02:00229.50230.00231.00-4.0012965
09:01:55229.50230.00230.00-5.0024953
09:01:50229.00230.00230.00-5.0016929
09:01:45229.00229.50229.50-5.5023913
09:01:40229.00229.50229.50-5.5021890
09:01:35229.00229.50229.00-6.0018869
09:01:30229.00229.50229.00-6.0024851
09:01:25229.00229.50229.00-6.0013827
09:01:20228.50229.00229.50-5.5027814
09:01:15228.50229.00229.00-6.0066787
09:01:10228.50229.00229.00-6.0020721
09:01:05229.00229.50229.00-6.0028701
09:01:00229.00229.50229.00-6.0015673
09:00:55229.50230.00229.00-6.0016658
09:00:50229.50230.00229.50-5.5020642
09:00:45230.00230.50230.00-5.0032622
09:00:40230.00230.50230.00-5.0024590
09:00:35229.50230.00230.00-5.0012566
09:00:30229.50230.00230.00-5.0026554
09:00:25229.50230.00230.00-5.0016528
09:00:20229.50230.00230.00-5.0015512
09:00:15230.00230.50230.00-5.0032497
09:00:10230.00230.50230.00-5.0016465
09:00:05230.00230.50230.00-5.009449
09:00:00----230.00-5.00440440
 
加密貨幣
比特幣BTC 6473.18335498 -122.23 -1.85%
以太幣ETH 222.28900994 -6.44 -2.82%
瑞波幣XRP 0.4757622072 -0.02 -3.83%
比特幣現金BCH 453.884309465 -9.21 -1.99%
萊特幣LTC 57.2851533548 -0.68 -1.18%
卡達幣ADA 0.0801538565 -0.00 -3.14%
波場幣TRX 0.0213545214 -0.00 -3.33%
恆星幣XLM 0.2480577275 -0.01 -4.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。