最新蔡明興：今年景氣股市波濤洶湧川普是黑天鵝熱門經部：風光發電明年底拚增8.2GW 續推地熱效能

更新報價

中　工 (2515) 建材營造上市威京集團

9.88 ▲+0.25 +2.60% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	7,477	9.88	211	9.89	30	9.75	9.97	9.71	9.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.88	9.89	9.88	+0.25	13	7477
13:30:00	9.88	9.89	9.88	+0.25	251	7464
13:24:54	9.88	9.89	9.88	+0.25	3	7213
13:24:51	9.88	9.89	9.88	+0.25	1	7210
13:24:41	9.88	9.89	9.88	+0.25	1	7209
13:24:28	9.88	9.89	9.88	+0.25	4	7208
13:24:18	9.88	9.89	9.88	+0.25	2	7204
13:24:06	9.88	9.89	9.88	+0.25	2	7202
13:23:59	9.88	9.89	9.89	+0.26	5	7200
13:23:52	9.88	9.89	9.89	+0.26	1	7195
13:23:11	9.89	9.90	9.89	+0.26	6	7194
13:23:04	9.89	9.90	9.89	+0.26	1	7188
13:23:04	9.89	9.90	9.89	+0.26	2	7187
13:22:56	9.89	9.90	9.89	+0.26	1	7185
13:22:56	9.89	9.90	9.89	+0.26	10	7184
13:22:18	9.89	9.90	9.90	+0.27	2	7174
13:21:41	9.89	9.90	9.90	+0.27	1	7172
13:21:29	9.89	9.90	9.90	+0.27	1	7171
13:21:00	9.89	9.90	9.89	+0.26	5	7170
13:20:35	9.89	9.90	9.90	+0.27	1	7165
13:20:07	9.88	9.90	9.90	+0.27	15	7164
13:18:50	9.89	9.90	9.90	+0.27	1	7149
13:18:49	9.89	9.90	9.89	+0.26	3	7148
13:18:49	9.89	9.90	9.89	+0.26	1	7145
13:18:49	9.89	9.90	9.89	+0.26	9	7144
13:18:49	9.89	9.90	9.89	+0.26	11	7135
13:18:49	9.89	9.90	9.89	+0.26	10	7124
13:17:26	9.89	9.90	9.89	+0.26	2	7114
13:17:17	9.89	9.90	9.89	+0.26	1	7112
13:17:17	9.90	9.91	9.90	+0.27	6	7111
13:17:07	9.90	9.91	9.91	+0.28	1	7105
13:17:04	9.90	9.91	9.91	+0.28	1	7104
13:15:55	9.90	9.91	9.91	+0.28	1	7103
13:15:54	9.90	9.91	9.90	+0.27	1	7102
13:15:49	9.90	9.91	9.90	+0.27	1	7101
13:15:49	9.90	9.91	9.90	+0.27	8	7100
13:15:26	9.90	9.91	9.90	+0.27	1	7092
13:14:52	9.90	9.92	9.90	+0.27	2	7091
13:14:44	9.91	9.92	9.91	+0.28	3	7089
13:14:41	9.91	9.92	9.91	+0.28	1	7086
13:14:37	9.91	9.92	9.91	+0.28	6	7085
13:14:13	9.91	9.92	9.91	+0.28	10	7079
13:13:58	9.91	9.92	9.91	+0.28	10	7069
13:13:56	9.91	9.92	9.91	+0.28	1	7059
13:13:20	9.91	9.92	9.91	+0.28	3	7058
13:13:05	9.91	9.92	9.91	+0.28	20	7055
13:12:33	9.91	9.92	9.92	+0.29	5	7035
13:11:46	9.91	9.92	9.92	+0.29	1	7030
13:11:41	9.91	9.92	9.92	+0.29	5	7029
13:11:20	9.91	9.92	9.92	+0.29	1	7024
13:11:01	9.90	9.92	9.92	+0.29	2	7023
13:10:57	9.90	9.92	9.92	+0.29	4	7021
13:10:57	9.90	9.91	9.91	+0.28	55	7017
13:10:57	9.90	9.91	9.91	+0.28	14	6962
13:10:57	9.90	9.91	9.91	+0.28	39	6948
13:10:47	9.90	9.91	9.90	+0.27	1	6909
13:10:25	9.89	9.91	9.91	+0.28	1	6908
13:10:09	9.89	9.90	9.90	+0.27	1	6907
13:10:09	9.89	9.91	9.91	+0.28	8	6906
13:10:08	9.89	9.90	9.90	+0.27	29	6898
13:10:08	9.88	9.90	9.90	+0.27	1	6869
13:10:00	9.88	9.90	9.90	+0.27	4	6868
13:09:54	9.88	9.89	9.89	+0.26	44	6864
13:08:48	9.87	9.88	9.88	+0.25	1	6820
13:08:48	9.88	9.89	9.88	+0.25	1	6819
13:08:42	9.88	9.89	9.88	+0.25	4	6818
13:08:22	9.88	9.89	9.88	+0.25	2	6814
13:08:18	9.88	9.89	9.88	+0.25	2	6812
13:07:24	9.88	9.89	9.88	+0.25	1	6810
13:06:51	9.88	9.89	9.89	+0.26	2	6809
13:06:34	9.88	9.89	9.88	+0.25	8	6807
13:06:04	9.88	9.89	9.89	+0.26	1	6799
13:05:52	9.88	9.89	9.88	+0.25	10	6798
13:05:39	9.88	9.89	9.88	+0.25	2	6788
13:05:31	9.88	9.89	9.88	+0.25	10	6786
13:05:08	9.87	9.88	9.88	+0.25	1	6776
13:05:08	9.87	9.88	9.88	+0.25	5	6775
13:05:05	9.87	9.88	9.88	+0.25	16	6770
13:04:58	9.87	9.88	9.88	+0.25	1	6754
13:04:33	9.87	9.88	9.88	+0.25	1	6753
13:04:16	9.87	9.88	9.88	+0.25	2	6752
13:04:16	9.87	9.88	9.87	+0.24	5	6750
13:03:45	9.87	9.88	9.87	+0.24	1	6745
13:03:21	9.87	9.88	9.88	+0.25	6	6744
13:03:21	9.88	9.89	9.88	+0.25	3	6738
13:03:20	9.87	9.88	9.88	+0.25	2	6735
13:03:20	9.87	9.88	9.88	+0.25	3	6733
13:03:16	9.87	9.89	9.87	+0.24	10	6730
13:03:11	9.87	9.88	9.88	+0.25	5	6720
13:03:11	9.87	9.88	9.88	+0.25	1	6715
13:02:41	9.87	9.88	9.88	+0.25	5	6714
13:02:41	9.87	9.88	9.88	+0.25	12	6709
13:02:26	9.87	9.88	9.88	+0.25	1	6697
13:02:23	9.87	9.88	9.88	+0.25	1	6696
13:02:18	9.87	9.88	9.88	+0.25	2	6695
13:02:13	9.87	9.88	9.88	+0.25	1	6693
13:02:11	9.87	9.88	9.88	+0.25	1	6692
13:01:54	9.87	9.88	9.88	+0.25	1	6691
13:01:42	9.88	9.89	9.88	+0.25	3	6690
13:01:26	9.88	9.89	9.88	+0.25	1	6687
13:01:22	9.87	9.88	9.88	+0.25	7	6686
13:00:33	9.88	9.89	9.88	+0.25	2	6679
13:00:07	9.87	9.88	9.88	+0.25	7	6677
12:59:05	9.87	9.88	9.88	+0.25	1	6670
12:59:05	9.88	9.89	9.88	+0.25	1	6669
12:58:28	9.88	9.89	9.88	+0.25	1	6668
12:57:49	9.88	9.89	9.88	+0.25	1	6667
12:57:48	9.88	9.89	9.88	+0.25	6	6666
12:57:29	9.88	9.89	9.88	+0.25	9	6660
12:56:34	9.88	9.89	9.89	+0.26	1	6651
12:56:14	9.88	9.89	9.89	+0.26	1	6650
12:55:45	9.88	9.89	9.89	+0.26	1	6649
12:55:42	9.88	9.89	9.89	+0.26	1	6648
12:55:34	9.88	9.89	9.89	+0.26	1	6647
12:55:14	9.88	9.89	9.89	+0.26	1	6646
12:54:51	9.88	9.89	9.89	+0.26	1	6645
12:54:35	9.88	9.89	9.89	+0.26	3	6644
12:54:35	9.88	9.89	9.89	+0.26	22	6641
12:53:48	9.87	9.89	9.89	+0.26	1	6619
12:53:37	9.87	9.89	9.87	+0.24	6	6618
12:53:31	9.87	9.88	9.88	+0.25	1	6612
12:52:21	9.88	9.89	9.88	+0.25	3	6611
12:51:45	9.87	9.88	9.88	+0.25	1	6608
12:51:02	9.87	9.88	9.87	+0.24	2	6607
12:50:40	9.87	9.88	9.88	+0.25	9	6605
12:50:19	9.87	9.88	9.88	+0.25	2	6596
12:49:05	9.87	9.88	9.88	+0.25	1	6594
12:48:15	9.87	9.88	9.88	+0.25	5	6593
12:47:56	9.87	9.88	9.88	+0.25	1	6588
12:47:55	9.88	9.89	9.88	+0.25	47	6587
12:47:08	9.89	9.90	9.89	+0.26	2	6540
12:46:52	9.89	9.90	9.89	+0.26	2	6538
12:46:52	9.89	9.90	9.89	+0.26	6	6536
12:46:34	9.89	9.90	9.89	+0.26	1	6530
12:46:23	9.89	9.90	9.89	+0.26	9	6529
12:45:35	9.89	9.90	9.89	+0.26	5	6520
12:45:05	9.89	9.90	9.89	+0.26	1	6515
12:45:04	9.90	9.91	9.90	+0.27	1	6514
12:44:58	9.90	9.91	9.90	+0.27	10	6513
12:43:39	9.90	9.91	9.91	+0.28	4	6503
12:43:39	9.90	9.91	9.90	+0.27	1	6499
12:43:39	9.90	9.91	9.90	+0.27	1	6498
12:43:19	9.90	9.91	9.90	+0.27	1	6497
12:43:07	9.90	9.91	9.90	+0.27	1	6496
12:41:55	9.90	9.91	9.90	+0.27	2	6495
12:41:38	9.90	9.91	9.90	+0.27	1	6493
12:41:37	9.89	9.90	9.90	+0.27	1	6492
12:41:37	9.89	9.90	9.90	+0.27	3	6491
12:41:37	9.89	9.90	9.90	+0.27	4	6488
12:41:27	9.90	9.91	9.90	+0.27	2	6484
12:41:18	9.89	9.90	9.90	+0.27	4	6482
12:41:18	9.90	9.91	9.90	+0.27	6	6478
12:41:01	9.90	9.91	9.90	+0.27	12	6472
12:40:57	9.90	9.91	9.90	+0.27	1	6460
12:40:43	9.89	9.90	9.90	+0.27	1	6459
12:40:35	9.89	9.90	9.90	+0.27	55	6458
12:40:35	9.89	9.90	9.89	+0.26	1	6403
12:40:35	9.89	9.90	9.90	+0.27	1	6402
12:40:35	9.89	9.90	9.90	+0.27	22	6401
12:40:15	9.89	9.90	9.89	+0.26	1	6379
12:40:15	9.89	9.90	9.89	+0.26	10	6378
12:40:10	9.89	9.90	9.90	+0.27	3	6368
12:39:17	9.88	9.90	9.90	+0.27	8	6365
12:39:16	9.88	9.89	9.89	+0.26	6	6357
12:39:03	9.89	9.90	9.89	+0.26	5	6351
12:38:46	9.88	9.89	9.89	+0.26	1	6346
12:38:40	9.88	9.89	9.89	+0.26	3	6345
12:38:32	9.89	9.90	9.89	+0.26	4	6342
12:38:20	9.89	9.90	9.89	+0.26	3	6338
12:37:44	9.89	9.90	9.89	+0.26	1	6335
12:37:20	9.89	9.90	9.90	+0.27	1	6334
12:37:19	9.88	9.89	9.89	+0.26	1	6333
12:37:04	9.88	9.90	9.90	+0.27	1	6332
12:36:11	9.90	9.91	9.90	+0.27	4	6331
12:36:04	9.90	9.91	9.90	+0.27	1	6327
12:36:04	9.90	9.91	9.90	+0.27	2	6326
12:35:48	9.90	9.91	9.90	+0.27	2	6324
12:35:33	9.90	9.91	9.90	+0.27	2	6322
12:35:33	9.90	9.91	9.90	+0.27	1	6320
12:35:22	9.90	9.91	9.90	+0.27	2	6319
12:35:20	9.90	9.91	9.90	+0.27	2	6317
12:35:19	9.90	9.91	9.90	+0.27	3	6315
12:35:17	9.90	9.91	9.91	+0.28	2	6312
12:35:01	9.90	9.91	9.91	+0.28	1	6310
12:34:34	9.90	9.91	9.91	+0.28	1	6309
12:34:20	9.90	9.91	9.91	+0.28	1	6308
12:33:42	9.89	9.90	9.90	+0.27	2	6307
12:33:41	9.89	9.90	9.90	+0.27	1	6305
12:33:19	9.89	9.90	9.90	+0.27	1	6304
12:33:12	9.89	9.91	9.91	+0.28	1	6303
12:33:03	9.90	9.91	9.91	+0.28	4	6302
12:33:03	9.90	9.91	9.90	+0.27	1	6298
12:33:02	9.89	9.90	9.90	+0.27	26	6297
12:33:02	9.89	9.90	9.90	+0.27	1	6271
12:33:02	9.89	9.90	9.90	+0.27	42	6270
12:33:02	9.89	9.90	9.90	+0.27	37	6228
12:32:55	9.89	9.90	9.90	+0.27	1	6191
12:32:01	9.88	9.89	9.89	+0.26	5	6190
12:32:01	9.88	9.89	9.89	+0.26	2	6185
12:31:45	9.88	9.89	9.89	+0.26	1	6183
12:30:52	9.88	9.89	9.89	+0.26	2	6182
12:30:46	9.88	9.89	9.88	+0.25	1	6180
12:30:40	9.88	9.89	9.89	+0.26	2	6179
12:30:28	9.88	9.89	9.89	+0.26	1	6177
12:30:06	9.87	9.89	9.89	+0.26	25	6176
12:30:06	9.87	9.89	9.89	+0.26	19	6151
12:29:53	9.87	9.88	9.88	+0.25	6	6132
12:29:53	9.87	9.88	9.88	+0.25	4	6126
12:29:22	9.87	9.88	9.88	+0.25	3	6122
12:29:22	9.88	9.89	9.88	+0.25	1	6119
12:29:07	9.87	9.88	9.88	+0.25	4	6118
12:29:07	9.88	9.89	9.88	+0.25	1	6114
12:28:51	9.88	9.89	9.88	+0.25	1	6113
12:28:32	9.88	9.89	9.88	+0.25	1	6112
12:27:27	9.87	9.88	9.88	+0.25	2	6111
12:27:27	9.88	9.89	9.88	+0.25	18	6109
12:26:12	9.87	9.88	9.88	+0.25	3	6091
12:26:12	9.87	9.88	9.87	+0.24	1	6088
12:25:28	9.87	9.88	9.88	+0.25	4	6087
12:25:28	9.87	9.88	9.88	+0.25	2	6083
12:24:32	9.87	9.88	9.88	+0.25	1	6081
12:24:02	9.86	9.88	9.88	+0.25	1	6080
12:23:49	9.86	9.87	9.87	+0.24	2	6079
12:23:32	9.86	9.87	9.87	+0.24	3	6077
12:22:57	9.86	9.87	9.87	+0.24	10	6074
12:22:44	9.86	9.87	9.86	+0.23	1	6064
12:22:31	9.86	9.87	9.87	+0.24	13	6063
12:21:52	9.87	9.89	9.87	+0.24	5	6050
12:21:32	9.88	9.89	9.87	+0.24	7	6045
12:21:32	9.88	9.89	9.88	+0.25	3	6038
12:21:30	9.87	9.88	9.88	+0.25	6	6035
12:21:30	9.87	9.88	9.87	+0.24	1	6029
12:21:22	9.87	9.88	9.87	+0.24	2	6028
12:20:14	9.87	9.89	9.87	+0.24	5	6026
12:20:06	9.87	9.89	9.87	+0.24	8	6021
12:20:00	9.87	9.89	9.87	+0.24	3	6013
12:19:34	9.87	9.89	9.87	+0.24	3	6010
12:19:19	9.87	9.89	9.87	+0.24	2	6007
12:18:13	9.88	9.89	9.89	+0.26	2	6005
12:18:12	9.88	9.89	9.88	+0.25	2	6003
12:18:12	9.88	9.89	9.88	+0.25	9	6001
12:18:06	9.88	9.89	9.88	+0.25	1	5992
12:17:44	9.88	9.89	9.88	+0.25	1	5991
12:17:20	9.88	9.89	9.88	+0.25	2	5990
12:17:09	9.88	9.89	9.88	+0.25	2	5988
12:17:09	9.87	9.88	9.88	+0.25	4	5986
12:16:30	9.87	9.88	9.88	+0.25	2	5982
12:15:15	9.87	9.89	9.89	+0.26	40	5980
12:14:51	9.88	9.89	9.88	+0.25	19	5940
12:14:49	9.88	9.89	9.88	+0.25	5	5921
12:14:41	9.88	9.89	9.88	+0.25	2	5916
12:14:01	9.88	9.89	9.88	+0.25	1	5914
12:12:35	9.87	9.88	9.88	+0.25	7	5913
12:12:21	9.87	9.88	9.87	+0.24	2	5906
12:12:15	9.87	9.88	9.87	+0.24	5	5904
12:12:06	9.87	9.88	9.87	+0.24	1	5899
12:12:05	9.87	9.88	9.88	+0.25	1	5898
12:11:24	9.87	9.88	9.88	+0.25	22	5897
12:11:10	9.87	9.88	9.88	+0.25	3	5875
12:10:59	9.87	9.88	9.88	+0.25	22	5872
12:10:33	9.87	9.88	9.88	+0.25	5	5850
12:10:27	9.87	9.88	9.88	+0.25	37	5845
12:09:54	9.87	9.88	9.87	+0.24	2	5808
12:09:54	9.86	9.87	9.87	+0.24	1	5806
12:09:29	9.86	9.87	9.87	+0.24	2	5805
12:07:53	9.86	9.87	9.88	+0.25	3	5803
12:07:53	9.86	9.87	9.87	+0.24	7	5800
12:06:59	9.86	9.87	9.87	+0.24	16	5793
12:06:12	9.86	9.87	9.86	+0.23	1	5777
12:05:45	9.86	9.87	9.86	+0.23	2	5776
12:04:20	9.86	9.87	9.86	+0.23	1	5774
12:04:20	9.86	9.87	9.86	+0.23	15	5773
12:03:11	9.87	9.88	9.87	+0.24	26	5758
12:02:48	9.87	9.88	9.87	+0.24	1	5732
12:01:24	9.87	9.88	9.87	+0.24	1	5731
12:01:03	9.87	9.88	9.87	+0.24	5	5730
11:59:47	9.87	9.88	9.87	+0.24	1	5725
11:59:41	9.87	9.88	9.87	+0.24	1	5724
11:59:14	9.87	9.88	9.87	+0.24	1	5723
11:58:48	9.87	9.88	9.88	+0.25	1	5722
11:58:33	9.87	9.88	9.88	+0.25	17	5721
11:58:14	9.87	9.88	9.87	+0.24	5	5704
11:57:57	9.87	9.88	9.87	+0.24	1	5699
11:57:33	9.87	9.88	9.87	+0.24	1	5698
11:57:33	9.87	9.88	9.87	+0.24	15	5697
11:56:55	9.87	9.88	9.88	+0.25	2	5682
11:56:08	9.87	9.88	9.88	+0.25	1	5680
11:56:04	9.87	9.88	9.88	+0.25	1	5679
11:56:01	9.87	9.88	9.88	+0.25	1	5678
11:55:58	9.87	9.88	9.88	+0.25	1	5677
11:55:29	9.87	9.88	9.88	+0.25	1	5676
11:55:25	9.87	9.88	9.88	+0.25	1	5675
11:55:02	9.88	9.89	9.88	+0.25	4	5674
11:54:06	9.88	9.89	9.89	+0.26	2	5670
11:53:51	9.88	9.89	9.89	+0.26	2	5668
11:53:39	9.88	9.89	9.88	+0.25	1	5666
11:52:41	9.88	9.89	9.89	+0.26	2	5665
11:51:51	9.88	9.89	9.88	+0.25	20	5663
11:51:01	9.88	9.89	9.88	+0.25	1	5643
11:51:01	9.87	9.88	9.88	+0.25	12	5642
11:49:16	9.88	9.89	9.88	+0.25	18	5630
11:48:34	9.88	9.89	9.89	+0.26	2	5612
11:48:14	9.88	9.89	9.88	+0.25	7	5610
11:46:54	9.88	9.89	9.88	+0.25	1	5603
11:46:51	9.88	9.89	9.88	+0.25	1	5602
11:46:40	9.88	9.89	9.88	+0.25	2	5601
11:46:16	9.88	9.89	9.88	+0.25	1	5599
11:45:52	9.88	9.89	9.89	+0.26	1	5598
11:45:43	9.88	9.89	9.88	+0.25	1	5597
11:42:50	9.89	9.90	9.89	+0.26	4	5596
11:42:23	9.88	9.89	9.89	+0.26	1	5592
11:42:17	9.88	9.89	9.89	+0.26	2	5591
11:42:12	9.88	9.89	9.89	+0.26	2	5589
11:41:57	9.88	9.89	9.89	+0.26	1	5587
11:39:17	9.89	9.90	9.89	+0.26	10	5586
11:38:35	9.89	9.90	9.89	+0.26	2	5576
11:38:23	9.88	9.89	9.89	+0.26	1	5574
11:38:00	9.88	9.89	9.89	+0.26	2	5573
11:37:31	9.89	9.90	9.89	+0.26	10	5571
11:37:24	9.89	9.90	9.89	+0.26	10	5561
11:36:53	9.89	9.90	9.89	+0.26	1	5551
11:36:26	9.89	9.90	9.89	+0.26	1	5550
11:36:19	9.89	9.90	9.89	+0.26	2	5549
11:36:08	9.89	9.90	9.89	+0.26	1	5547
11:35:58	9.89	9.90	9.89	+0.26	4	5546
11:35:57	9.89	9.90	9.89	+0.26	1	5542
11:34:25	9.88	9.90	9.88	+0.25	1	5541
11:34:11	9.88	9.90	9.88	+0.25	2	5540
11:33:35	9.88	9.90	9.88	+0.25	1	5538
11:33:26	9.88	9.90	9.88	+0.25	2	5537
11:33:21	9.88	9.90	9.90	+0.27	1	5535
11:32:42	9.88	9.89	9.89	+0.26	2	5534
11:32:41	9.88	9.89	9.89	+0.26	2	5532
11:31:47	9.88	9.90	9.88	+0.25	2	5530
11:31:30	9.88	9.90	9.88	+0.25	5	5528
11:31:23	9.90	9.91	9.90	+0.27	10	5523
11:31:19	9.90	9.91	9.90	+0.27	2	5513
11:31:10	9.90	9.91	9.90	+0.27	10	5511
11:30:10	9.89	9.91	9.91	+0.28	10	5501
11:30:10	9.89	9.91	9.91	+0.28	3	5491
11:30:07	9.89	9.91	9.91	+0.28	4	5488
11:30:06	9.89	9.90	9.90	+0.27	81	5484
11:30:06	9.89	9.90	9.90	+0.27	2	5403
11:30:06	9.88	9.89	9.89	+0.26	34	5401
11:30:05	9.87	9.89	9.89	+0.26	20	5367
11:29:25	9.87	9.89	9.87	+0.24	3	5347
11:28:22	9.87	9.89	9.87	+0.24	1	5344
11:27:57	9.87	9.89	9.87	+0.24	1	5343
11:27:56	9.88	9.89	9.88	+0.25	1	5342
11:27:35	9.88	9.89	9.89	+0.26	2	5341
11:26:36	9.88	9.89	9.88	+0.25	5	5339
11:26:33	9.88	9.89	9.88	+0.25	1	5334
11:26:01	9.88	9.89	9.88	+0.25	7	5333
11:25:21	9.87	9.88	9.88	+0.25	6	5326
11:24:55	9.87	9.88	9.88	+0.25	1	5320
11:23:35	9.87	9.88	9.88	+0.25	1	5319
11:23:04	9.88	9.89	9.88	+0.25	10	5318
11:21:50	9.88	9.89	9.88	+0.25	1	5308
11:21:37	9.88	9.89	9.88	+0.25	2	5307
11:21:29	9.88	9.89	9.88	+0.25	1	5305
11:21:21	9.88	9.89	9.88	+0.25	1	5304
11:21:14	9.88	9.89	9.89	+0.26	1	5303
11:20:56	9.88	9.89	9.88	+0.25	1	5302
11:19:40	9.88	9.89	9.89	+0.26	1	5301
11:19:39	9.88	9.89	9.89	+0.26	6	5300
11:17:18	9.88	9.89	9.89	+0.26	1	5294
11:16:46	9.88	9.89	9.88	+0.25	10	5293
11:14:33	9.88	9.89	9.88	+0.25	1	5283
11:12:42	9.86	9.88	9.88	+0.25	3	5282
11:12:42	9.86	9.88	9.88	+0.25	24	5279
11:11:57	9.86	9.87	9.87	+0.24	3	5255
11:11:02	9.86	9.87	9.87	+0.24	6	5252
11:10:30	9.86	9.87	9.86	+0.23	2	5246
11:10:25	9.86	9.87	9.87	+0.24	2	5244
11:10:25	9.87	9.88	9.87	+0.24	2	5242
11:08:36	9.87	9.88	9.87	+0.24	1	5240
11:08:20	9.87	9.88	9.87	+0.24	10	5239
11:07:50	9.87	9.88	9.88	+0.25	16	5229
11:07:21	9.88	9.89	9.88	+0.25	14	5213
11:06:37	9.88	9.89	9.88	+0.25	3	5199
11:03:40	9.88	9.89	9.88	+0.25	1	5196
11:03:37	9.87	9.88	9.88	+0.25	1	5195
11:03:36	9.87	9.88	9.88	+0.25	12	5194
11:03:29	9.87	9.88	9.87	+0.24	2	5182
11:03:26	9.87	9.88	9.87	+0.24	5	5180
11:02:46	9.87	9.88	9.87	+0.24	10	5175
11:02:29	9.87	9.88	9.88	+0.25	1	5165
11:01:45	9.88	9.89	9.88	+0.25	5	5164
11:01:15	9.88	9.89	9.88	+0.25	6	5159
11:01:06	9.88	9.89	9.88	+0.25	5	5153
11:00:17	9.88	9.89	9.88	+0.25	1	5148
10:59:52	9.88	9.89	9.88	+0.25	2	5147
10:59:40	9.88	9.89	9.88	+0.25	5	5145
10:58:27	9.88	9.89	9.89	+0.26	2	5140
10:58:27	9.89	9.90	9.89	+0.26	5	5138
10:58:15	9.89	9.90	9.89	+0.26	3	5133
10:58:11	9.89	9.90	9.89	+0.26	1	5130
10:57:37	9.89	9.90	9.89	+0.26	6	5129
10:57:24	9.88	9.89	9.89	+0.26	9	5123
10:57:21	9.88	9.89	9.89	+0.26	1	5114
10:56:49	9.88	9.89	9.89	+0.26	2	5113
10:56:44	9.88	9.89	9.89	+0.26	1	5111
10:55:21	9.89	9.90	9.89	+0.26	13	5110
10:54:51	9.89	9.90	9.89	+0.26	2	5097
10:52:33	9.90	9.91	9.90	+0.27	1	5095
10:52:23	9.90	9.91	9.90	+0.27	4	5094
10:52:06	9.90	9.91	9.90	+0.27	20	5090
10:51:27	9.89	9.90	9.90	+0.27	1	5070
10:51:13	9.89	9.90	9.90	+0.27	1	5069
10:51:11	9.89	9.90	9.90	+0.27	20	5068
10:51:08	9.89	9.90	9.90	+0.27	1	5048
10:50:43	9.89	9.90	9.90	+0.27	1	5047
10:50:11	9.89	9.90	9.89	+0.26	1	5046
10:49:58	9.88	9.89	9.89	+0.26	3	5045
10:49:58	9.88	9.89	9.88	+0.25	1	5042
10:49:12	9.87	9.88	9.88	+0.25	5	5041
10:48:48	9.87	9.88	9.88	+0.25	2	5036
10:48:40	9.87	9.88	9.88	+0.25	2	5034
10:48:35	9.87	9.88	9.88	+0.25	1	5032
10:48:13	9.86	9.87	9.87	+0.24	26	5031
10:46:07	9.87	9.88	9.87	+0.24	2	5005
10:45:48	9.87	9.88	9.87	+0.24	1	5003
10:45:39	9.87	9.88	9.87	+0.24	1	5002
10:45:00	9.88	9.89	9.88	+0.25	3	5001
10:44:41	9.88	9.89	9.88	+0.25	1	4998
10:44:10	9.88	9.90	9.90	+0.27	14	4997
10:43:50	9.88	9.91	9.91	+0.28	1	4983
10:43:35	9.91	9.92	9.91	+0.28	5	4982
10:43:35	9.91	9.93	9.89	+0.26	58	4977
10:43:35	9.91	9.93	9.90	+0.27	253	4919
10:43:35	9.91	9.93	9.91	+0.28	39	4666
10:43:05	9.91	9.93	9.93	+0.30	3	4627
10:41:52	9.92	9.94	9.94	+0.31	5	4624
10:41:15	9.91	9.93	9.94	+0.31	5	4619
10:41:15	9.91	9.93	9.93	+0.30	2	4614
10:40:53	9.93	9.94	9.93	+0.30	1	4612
10:40:52	9.93	9.94	9.93	+0.30	1	4611
10:40:44	9.93	9.94	9.93	+0.30	3	4610
10:40:44	9.93	9.94	9.93	+0.30	5	4607
10:40:35	9.93	9.94	9.94	+0.31	2	4602
10:40:22	9.93	9.94	9.94	+0.31	4	4600
10:40:04	9.93	9.94	9.94	+0.31	1	4596
10:39:53	9.93	9.94	9.93	+0.30	2	4595
10:39:50	9.93	9.94	9.93	+0.30	1	4593
10:39:41	9.93	9.94	9.93	+0.30	1	4592
10:39:38	9.93	9.94	9.93	+0.30	4	4591
10:39:38	9.93	9.94	9.93	+0.30	4	4587
10:39:38	9.93	9.94	9.93	+0.30	1	4583
10:39:18	9.93	9.94	9.93	+0.30	1	4582
10:39:09	9.93	9.94	9.94	+0.31	1	4581
10:39:07	9.93	9.94	9.94	+0.31	1	4580
10:38:45	9.93	9.94	9.93	+0.30	2	4579
10:38:40	9.93	9.94	9.94	+0.31	4	4577
10:38:23	9.93	9.94	9.94	+0.31	1	4573
10:38:22	9.93	9.94	9.93	+0.30	5	4572
10:38:19	9.93	9.94	9.93	+0.30	1	4567
10:38:12	9.93	9.94	9.93	+0.30	2	4566
10:37:59	9.93	9.94	9.93	+0.30	1	4564
10:37:59	9.93	9.94	9.94	+0.31	5	4563
10:37:37	9.93	9.94	9.94	+0.31	5	4558
10:37:31	9.93	9.94	9.94	+0.31	5	4553
10:37:25	9.93	9.94	9.94	+0.31	5	4548
10:37:16	9.93	9.94	9.94	+0.31	5	4543
10:36:26	9.93	9.94	9.94	+0.31	3	4538
10:36:22	9.93	9.94	9.94	+0.31	1	4535
10:36:22	9.93	9.94	9.94	+0.31	1	4534
10:36:21	9.93	9.94	9.94	+0.31	7	4533
10:36:21	9.93	9.94	9.93	+0.30	1	4526
10:36:21	9.92	9.93	9.93	+0.30	110	4525
10:36:21	9.92	9.93	9.93	+0.30	11	4415
10:36:21	9.91	9.92	9.92	+0.29	19	4404
10:36:20	9.91	9.92	9.92	+0.29	19	4385
10:35:55	9.91	9.92	9.92	+0.29	4	4366
10:35:47	9.91	9.92	9.92	+0.29	10	4362
10:34:01	9.90	9.92	9.92	+0.29	2	4352
10:33:57	9.90	9.92	9.90	+0.27	5	4350
10:33:46	9.90	9.92	9.90	+0.27	2	4345
10:33:45	9.90	9.91	9.91	+0.28	1	4343
10:32:27	9.90	9.92	9.90	+0.27	1	4342
10:32:01	9.91	9.92	9.91	+0.28	2	4341
10:31:45	9.90	9.92	9.90	+0.27	10	4339
10:31:44	9.91	9.92	9.91	+0.28	7	4329
10:31:17	9.90	9.92	9.92	+0.29	20	4322
10:31:17	9.91	9.92	9.91	+0.28	1	4302
10:30:47	9.90	9.91	9.91	+0.28	2	4301
10:30:44	9.92	9.93	9.92	+0.29	1	4299
10:30:38	9.92	9.93	9.92	+0.29	16	4298
10:30:28	9.92	9.93	9.92	+0.29	1	4282
10:30:26	9.90	9.91	9.92	+0.29	20	4281
10:30:26	9.90	9.91	9.91	+0.28	7	4261
10:30:06	9.90	9.91	9.91	+0.28	1	4254
10:29:52	9.90	9.91	9.90	+0.27	3	4253
10:29:45	9.90	9.91	9.90	+0.27	2	4250
10:29:20	9.90	9.91	9.91	+0.28	1	4248
10:29:11	9.90	9.91	9.91	+0.28	1	4247
10:29:04	9.90	9.91	9.91	+0.28	1	4246
10:28:53	9.90	9.91	9.91	+0.28	1	4245
10:28:44	9.90	9.91	9.91	+0.28	1	4244
10:28:42	9.90	9.91	9.90	+0.27	1	4243
10:28:37	9.91	9.92	9.91	+0.28	5	4242
10:28:22	9.91	9.92	9.91	+0.28	1	4237
10:27:44	9.91	9.92	9.91	+0.28	2	4236
10:27:40	9.91	9.92	9.91	+0.28	1	4234
10:27:34	9.91	9.92	9.91	+0.28	9	4233
10:27:28	9.91	9.92	9.92	+0.29	1	4224
10:27:25	9.91	9.92	9.92	+0.29	1	4223
10:27:25	9.92	9.93	9.92	+0.29	9	4222
10:27:11	9.92	9.93	9.92	+0.29	2	4213
10:27:11	9.92	9.93	9.92	+0.29	10	4211
10:27:11	9.92	9.93	9.92	+0.29	1	4201
10:27:07	9.92	9.93	9.92	+0.29	1	4200
10:26:59	9.92	9.93	9.92	+0.29	5	4199
10:26:59	9.92	9.93	9.92	+0.29	1	4194
10:26:24	9.92	9.93	9.93	+0.30	2	4193
10:26:23	9.92	9.93	9.92	+0.29	2	4191
10:26:21	9.92	9.93	9.93	+0.30	1	4189
10:26:17	9.92	9.93	9.93	+0.30	9	4188
10:26:12	9.92	9.93	9.93	+0.30	3	4179
10:26:09	9.92	9.93	9.93	+0.30	3	4176
10:26:05	9.92	9.93	9.92	+0.29	5	4173
10:26:02	9.92	9.93	9.93	+0.30	3	4168
10:26:02	9.91	9.92	9.92	+0.29	1	4165
10:26:01	9.91	9.92	9.92	+0.29	26	4164
10:25:55	9.91	9.92	9.92	+0.29	1	4138
10:25:54	9.91	9.92	9.92	+0.29	3	4137
10:25:50	9.91	9.92	9.92	+0.29	1	4134
10:25:50	9.91	9.92	9.92	+0.29	3	4133
10:25:50	9.91	9.92	9.92	+0.29	16	4130
10:25:24	9.91	9.92	9.92	+0.29	3	4114
10:25:23	9.91	9.92	9.92	+0.29	23	4111
10:25:22	9.91	9.92	9.92	+0.29	2	4088
10:25:22	9.91	9.92	9.92	+0.29	5	4086
10:25:21	9.90	9.91	9.91	+0.28	90	4081
10:25:17	9.90	9.91	9.91	+0.28	5	3991
10:25:11	9.90	9.91	9.90	+0.27	1	3986
10:25:10	9.90	9.91	9.91	+0.28	3	3985
10:25:09	9.90	9.91	9.91	+0.28	1	3982
10:25:09	9.90	9.91	9.91	+0.28	5	3981
10:25:09	9.90	9.91	9.91	+0.28	4	3976
10:25:09	9.90	9.91	9.91	+0.28	4	3972
10:25:08	9.89	9.90	9.90	+0.27	68	3968
10:24:28	9.89	9.90	9.89	+0.26	1	3900
10:24:20	9.89	9.90	9.90	+0.27	1	3899
10:24:00	9.89	9.90	9.90	+0.27	1	3898
10:23:56	9.89	9.90	9.90	+0.27	2	3897
10:23:52	9.89	9.90	9.90	+0.27	1	3895
10:23:32	9.89	9.90	9.90	+0.27	3	3894
10:23:23	9.89	9.90	9.89	+0.26	1	3891
10:22:14	9.89	9.90	9.89	+0.26	1	3890
10:22:06	9.88	9.89	9.89	+0.26	31	3889
10:22:06	9.88	9.89	9.89	+0.26	30	3858
10:22:01	9.88	9.89	9.89	+0.26	1	3828
10:21:06	9.88	9.89	9.89	+0.26	1	3827
10:20:38	9.88	9.89	9.89	+0.26	5	3826
10:20:36	9.88	9.89	9.88	+0.25	1	3821
10:20:22	9.88	9.89	9.88	+0.25	2	3820
10:20:14	9.88	9.89	9.88	+0.25	1	3818
10:20:13	9.88	9.89	9.88	+0.25	1	3817
10:20:13	9.87	9.88	9.88	+0.25	2	3816
10:20:08	9.87	9.88	9.88	+0.25	7	3814
10:20:05	9.87	9.88	9.87	+0.24	10	3807
10:20:03	9.87	9.88	9.87	+0.24	1	3797
10:19:55	9.87	9.88	9.87	+0.24	2	3796
10:18:53	9.88	9.89	9.88	+0.25	5	3794
10:18:40	9.88	9.89	9.88	+0.25	1	3789
10:18:39	9.88	9.89	9.88	+0.25	2	3788
10:18:38	9.86	9.88	9.88	+0.25	16	3786
10:18:36	9.86	9.88	9.88	+0.25	1	3770
10:17:38	9.87	9.88	9.88	+0.25	1	3769
10:17:38	9.87	9.88	9.88	+0.25	1	3768
10:17:37	9.87	9.89	9.87	+0.24	18	3767
10:17:35	9.87	9.88	9.88	+0.25	1	3749
10:17:35	9.87	9.88	9.88	+0.25	9	3748
10:17:35	9.87	9.88	9.88	+0.25	1	3739
10:17:13	9.88	9.89	9.88	+0.25	8	3738
10:16:34	9.87	9.88	9.88	+0.25	36	3730
10:16:29	9.87	9.88	9.88	+0.25	1	3694
10:16:09	9.87	9.88	9.88	+0.25	1	3693
10:16:09	9.87	9.88	9.88	+0.25	2	3692
10:16:09	9.87	9.88	9.88	+0.25	8	3690
10:16:07	9.87	9.88	9.88	+0.25	4	3682
10:16:07	9.87	9.88	9.88	+0.25	29	3678
10:15:49	9.87	9.88	9.87	+0.24	1	3649
10:15:49	9.86	9.87	9.87	+0.24	6	3648
10:15:45	9.86	9.87	9.86	+0.23	3	3642
10:15:21	9.86	9.87	9.87	+0.24	1	3639
10:15:01	9.87	9.88	9.87	+0.24	5	3638
10:14:48	9.86	9.87	9.87	+0.24	8	3633
10:14:22	9.85	9.87	9.87	+0.24	1	3625
10:13:55	9.85	9.87	9.87	+0.24	1	3624
10:13:22	9.85	9.87	9.87	+0.24	1	3623
10:13:20	9.87	9.88	9.86	+0.23	2	3622
10:13:20	9.87	9.88	9.87	+0.24	8	3620
10:12:39	9.86	9.87	9.87	+0.24	1	3612
10:12:24	9.86	9.87	9.87	+0.24	2	3611
10:12:24	9.86	9.87	9.87	+0.24	1	3609
10:12:24	9.85	9.87	9.87	+0.24	17	3608
10:12:23	9.85	9.86	9.86	+0.23	2	3591
10:11:54	9.85	9.87	9.87	+0.24	12	3589
10:11:19	9.85	9.86	9.86	+0.23	1	3577
10:11:17	9.85	9.86	9.86	+0.23	1	3576
10:11:16	9.85	9.86	9.86	+0.23	13	3575
10:11:12	9.84	9.85	9.85	+0.22	4	3562
10:11:12	9.84	9.85	9.85	+0.22	1	3558
10:10:11	9.84	9.85	9.85	+0.22	5	3557
10:10:04	9.84	9.85	9.85	+0.22	1	3552
10:09:51	9.84	9.85	9.84	+0.21	1	3551
10:09:16	9.83	9.85	9.85	+0.22	5	3550
10:09:11	9.82	9.83	9.83	+0.20	3	3545
10:09:11	9.83	9.85	9.83	+0.20	27	3542
10:09:05	9.83	9.84	9.85	+0.22	1	3515
10:09:05	9.83	9.84	9.84	+0.21	2	3514
10:09:04	9.83	9.84	9.84	+0.21	13	3512
10:09:02	9.84	9.85	9.84	+0.21	19	3499
10:08:58	9.84	9.85	9.85	+0.22	1	3480
10:08:33	9.84	9.85	9.85	+0.22	1	3479
10:08:33	9.84	9.85	9.84	+0.21	6	3478
10:07:54	9.84	9.85	9.85	+0.22	5	3472
10:07:13	9.83	9.85	9.85	+0.22	1	3467
10:07:12	9.83	9.85	9.85	+0.22	1	3466
10:07:11	9.82	9.83	9.83	+0.20	26	3465
10:07:11	9.82	9.83	9.83	+0.20	5	3439
10:07:10	9.82	9.83	9.83	+0.20	35	3434
10:07:10	9.83	9.85	9.83	+0.20	39	3399
10:06:26	9.83	9.84	9.84	+0.21	1	3360
10:06:26	9.83	9.84	9.84	+0.21	2	3359
10:06:26	9.83	9.84	9.84	+0.21	9	3357
10:06:06	9.83	9.84	9.83	+0.20	1	3348
10:05:43	9.83	9.84	9.84	+0.21	2	3347
10:05:38	9.83	9.84	9.83	+0.20	1	3345
10:05:37	9.83	9.84	9.83	+0.20	1	3344
10:05:14	9.82	9.83	9.83	+0.20	2	3343
10:05:03	9.83	9.84	9.83	+0.20	1	3341
10:04:00	9.83	9.85	9.83	+0.20	6	3340
10:03:59	9.84	9.86	9.84	+0.21	15	3334
10:03:55	9.85	9.86	9.85	+0.22	2	3319
10:03:55	9.85	9.86	9.85	+0.22	15	3317
10:03:48	9.85	9.86	9.86	+0.23	6	3302
10:03:44	9.85	9.86	9.86	+0.23	6	3296
10:03:28	9.85	9.86	9.85	+0.22	1	3290
10:02:42	9.84	9.86	9.84	+0.21	1	3289
10:02:22	9.84	9.86	9.84	+0.21	1	3288
10:02:01	9.84	9.86	9.84	+0.21	1	3287
10:01:44	9.84	9.85	9.85	+0.22	2	3286
10:01:30	9.84	9.85	9.84	+0.21	1	3284
10:00:53	9.84	9.85	9.84	+0.21	1	3283
10:00:43	9.84	9.85	9.84	+0.21	1	3282
10:00:33	9.84	9.85	9.84	+0.21	1	3281
10:00:02	9.85	9.86	9.85	+0.22	4	3280
09:59:55	9.85	9.86	9.86	+0.23	2	3276
09:59:49	9.85	9.86	9.85	+0.22	1	3274
09:58:51	9.83	9.86	9.86	+0.23	1	3273
09:58:50	9.83	9.85	9.86	+0.23	28	3272
09:58:50	9.83	9.85	9.85	+0.22	2	3244
09:58:37	9.83	9.85	9.83	+0.20	5	3242
09:58:29	9.85	9.86	9.85	+0.22	12	3237
09:58:23	9.88	9.89	9.88	+0.25	2	3225
09:58:23	9.85	9.88	9.88	+0.25	5	3223
09:58:23	9.88	9.89	9.88	+0.25	1	3218
09:58:23	9.85	9.88	9.88	+0.25	1	3217
09:58:23	9.85	9.88	9.88	+0.25	3	3216
09:58:22	9.84	9.87	9.87	+0.24	2	3213
09:58:21	9.84	9.87	9.88	+0.25	1	3211
09:58:21	9.84	9.87	9.87	+0.24	3	3210
09:58:21	9.83	9.84	9.89	+0.26	11	3207
09:58:21	9.83	9.84	9.88	+0.25	36	3196
09:58:21	9.83	9.84	9.87	+0.24	22	3160
09:58:21	9.83	9.84	9.86	+0.23	8	3138
09:58:21	9.83	9.84	9.85	+0.22	51	3130
09:58:21	9.83	9.84	9.84	+0.21	7	3079
09:56:38	9.83	9.85	9.85	+0.22	1	3072
09:56:38	9.83	9.85	9.83	+0.20	1	3071
09:56:38	9.82	9.84	9.85	+0.22	12	3070
09:56:38	9.82	9.84	9.84	+0.21	18	3058
09:56:15	9.82	9.83	9.83	+0.20	11	3040
09:55:45	9.82	9.83	9.82	+0.19	3	3029
09:54:25	9.82	9.83	9.83	+0.20	1	3026
09:54:15	9.82	9.83	9.83	+0.20	2	3025
09:53:53	9.82	9.83	9.83	+0.20	1	3023
09:52:43	9.82	9.83	9.83	+0.20	1	3022
09:52:29	9.82	9.83	9.83	+0.20	13	3021
09:52:29	9.83	9.84	9.83	+0.20	7	3008
09:52:24	9.83	9.84	9.83	+0.20	6	3001
09:51:52	9.83	9.84	9.83	+0.20	3	2995
09:50:52	9.83	9.84	9.83	+0.20	10	2992
09:49:41	9.82	9.83	9.83	+0.20	8	2982
09:49:37	9.82	9.83	9.82	+0.19	1	2974
09:49:32	9.82	9.83	9.82	+0.19	1	2973
09:49:20	9.82	9.83	9.82	+0.19	1	2972
09:48:18	9.82	9.83	9.82	+0.19	9	2971
09:47:39	9.82	9.83	9.83	+0.20	1	2962
09:47:32	9.82	9.83	9.82	+0.19	31	2961
09:46:22	9.83	9.84	9.83	+0.20	1	2930
09:46:05	9.83	9.84	9.84	+0.21	1	2929
09:45:51	9.84	9.85	9.84	+0.21	1	2928
09:45:06	9.81	9.84	9.84	+0.21	1	2927
09:45:06	9.83	9.85	9.81	+0.18	8	2926
09:45:06	9.83	9.85	9.82	+0.19	9	2918
09:45:06	9.83	9.85	9.83	+0.20	33	2909
09:44:19	9.83	9.84	9.84	+0.21	2	2876
09:44:09	9.83	9.84	9.83	+0.20	5	2874
09:43:52	9.83	9.84	9.83	+0.20	6	2869
09:43:07	9.83	9.84	9.84	+0.21	2	2863
09:43:06	9.84	9.85	9.84	+0.21	1	2861
09:41:58	9.84	9.85	9.84	+0.21	1	2860
09:41:54	9.84	9.85	9.85	+0.22	2	2859
09:41:54	9.84	9.85	9.84	+0.21	4	2857
09:41:13	9.84	9.85	9.84	+0.21	1	2853
09:40:59	9.84	9.85	9.84	+0.21	10	2852
09:40:15	9.84	9.85	9.84	+0.21	1	2842
09:39:48	9.85	9.86	9.85	+0.22	12	2841
09:39:38	9.84	9.86	9.86	+0.23	11	2829
09:39:14	9.84	9.85	9.85	+0.22	1	2818
09:38:52	9.84	9.85	9.85	+0.22	4	2817
09:38:52	9.84	9.85	9.85	+0.22	1	2813
09:38:37	9.83	9.85	9.83	+0.20	1	2812
09:38:31	9.83	9.85	9.83	+0.20	5	2811
09:37:46	9.83	9.85	9.83	+0.20	1	2806
09:37:25	9.83	9.86	9.83	+0.20	2	2805
09:37:03	9.83	9.86	9.83	+0.20	5	2803
09:37:02	9.83	9.85	9.85	+0.22	6	2798
09:37:02	9.83	9.85	9.85	+0.22	5	2792
09:36:07	9.82	9.83	9.83	+0.20	1	2787
09:35:59	9.81	9.83	9.83	+0.20	5	2786
09:35:51	9.81	9.82	9.82	+0.19	1	2781
09:35:41	9.80	9.81	9.81	+0.18	3	2780
09:35:41	9.81	9.82	9.81	+0.18	14	2777
09:35:30	9.81	9.82	9.82	+0.19	2	2763
09:35:30	9.81	9.82	9.82	+0.19	1	2761
09:34:58	9.81	9.84	9.81	+0.18	1	2760
09:34:44	9.83	9.85	9.81	+0.18	4	2759
09:34:44	9.83	9.85	9.82	+0.19	1	2755
09:34:44	9.83	9.85	9.83	+0.20	25	2754
09:34:39	9.83	9.84	9.84	+0.21	13	2729
09:34:03	9.81	9.84	9.84	+0.21	1	2716
09:34:03	9.81	9.83	9.83	+0.20	2	2715
09:34:03	9.83	9.84	9.83	+0.20	6	2713
09:34:03	9.83	9.84	9.83	+0.20	2	2707
09:33:26	9.83	9.84	9.84	+0.21	10	2705
09:33:25	9.83	9.84	9.83	+0.20	3	2695
09:33:07	9.83	9.84	9.83	+0.20	9	2692
09:32:33	9.83	9.84	9.83	+0.20	5	2683
09:32:09	9.83	9.84	9.84	+0.21	1	2678
09:32:06	9.83	9.84	9.84	+0.21	3	2677
09:31:09	9.83	9.84	9.84	+0.21	11	2674
09:31:06	9.83	9.84	9.84	+0.21	1	2663
09:30:41	9.84	9.85	9.84	+0.21	15	2662
09:30:22	9.84	9.85	9.84	+0.21	7	2647
09:30:14	9.84	9.85	9.85	+0.22	1	2640
09:30:14	9.84	9.85	9.84	+0.21	20	2639
09:29:46	9.84	9.85	9.84	+0.21	5	2619
09:29:37	9.85	9.86	9.85	+0.22	1	2614
09:29:29	9.85	9.86	9.85	+0.22	5	2613
09:29:14	9.85	9.86	9.85	+0.22	3	2608
09:29:00	9.85	9.86	9.85	+0.22	40	2605
09:29:00	9.86	9.87	9.86	+0.23	1	2565
09:29:00	9.86	9.87	9.86	+0.23	2	2564
09:29:00	9.86	9.87	9.86	+0.23	1	2562
09:29:00	9.86	9.87	9.86	+0.23	5	2561
09:28:59	9.86	9.87	9.87	+0.24	1	2556
09:28:45	9.86	9.87	9.87	+0.24	3	2555
09:28:14	9.86	9.87	9.86	+0.23	1	2552
09:27:49	9.85	9.86	9.86	+0.23	8	2551
09:27:39	9.85	9.86	9.85	+0.22	4	2543
09:26:49	9.86	9.89	9.86	+0.23	5	2539
09:26:44	9.86	9.89	9.86	+0.23	2	2534
09:26:32	9.87	9.89	9.86	+0.23	1	2532
09:26:32	9.87	9.89	9.87	+0.24	2	2531
09:26:32	9.88	9.89	9.88	+0.25	8	2529
09:26:32	9.86	9.88	9.88	+0.25	2	2521
09:26:32	9.87	9.88	9.87	+0.24	5	2519
09:26:32	9.87	9.89	9.87	+0.24	2	2514
09:26:24	9.88	9.89	9.88	+0.25	13	2512
09:26:14	9.88	9.89	9.89	+0.26	10	2499
09:25:58	9.88	9.89	9.88	+0.25	1	2489
09:24:55	9.88	9.89	9.89	+0.26	1	2488
09:24:55	9.88	9.90	9.88	+0.25	1	2487
09:24:46	9.88	9.89	9.89	+0.26	1	2486
09:24:35	9.88	9.89	9.89	+0.26	2	2485
09:24:26	9.89	9.90	9.89	+0.26	2	2483
09:24:25	9.89	9.90	9.89	+0.26	17	2481
09:24:14	9.89	9.90	9.89	+0.26	1	2464
09:23:41	9.89	9.90	9.90	+0.27	1	2463
09:23:28	9.89	9.90	9.90	+0.27	3	2462
09:23:02	9.89	9.90	9.90	+0.27	2	2459
09:22:30	9.89	9.90	9.91	+0.28	9	2457
09:22:30	9.89	9.90	9.90	+0.27	1	2448
09:22:15	9.90	9.91	9.90	+0.27	3	2447
09:21:47	9.89	9.91	9.91	+0.28	10	2444
09:21:33	9.89	9.91	9.91	+0.28	1	2434
09:21:32	9.89	9.90	9.90	+0.27	6	2433
09:20:38	9.91	9.92	9.91	+0.28	19	2427
09:20:38	9.89	9.90	9.91	+0.28	9	2408
09:20:38	9.89	9.90	9.90	+0.27	2	2399
09:20:22	9.90	9.91	9.90	+0.27	3	2397
09:20:22	9.90	9.91	9.91	+0.28	2	2394
09:20:22	9.91	9.92	9.91	+0.28	20	2392
09:20:21	9.91	9.92	9.92	+0.29	10	2372
09:20:17	9.91	9.92	9.92	+0.29	2	2362
09:20:15	9.91	9.92	9.91	+0.28	15	2360
09:20:09	9.91	9.92	9.91	+0.28	3	2345
09:20:04	9.91	9.92	9.92	+0.29	5	2342
09:20:03	9.91	9.92	9.92	+0.29	1	2337
09:19:49	9.91	9.92	9.92	+0.29	1	2336
09:19:49	9.91	9.92	9.92	+0.29	6	2335
09:19:38	9.91	9.92	9.92	+0.29	1	2329
09:19:29	9.91	9.92	9.92	+0.29	10	2328
09:19:18	9.91	9.92	9.92	+0.29	1	2318
09:19:15	9.91	9.92	9.91	+0.28	1	2317
09:19:08	9.91	9.92	9.92	+0.29	3	2316
09:19:07	9.90	9.91	9.91	+0.28	26	2313
09:18:55	9.90	9.91	9.91	+0.28	3	2287
09:18:51	9.90	9.91	9.91	+0.28	5	2284
09:18:44	9.90	9.91	9.91	+0.28	1	2279
09:18:39	9.90	9.91	9.91	+0.28	2	2278
09:18:38	9.90	9.91	9.91	+0.28	1	2276
09:18:33	9.90	9.91	9.91	+0.28	15	2275
09:18:31	9.90	9.91	9.91	+0.28	1	2260
09:18:13	9.89	9.91	9.91	+0.28	3	2259
09:18:12	9.89	9.91	9.91	+0.28	6	2256
09:18:11	9.89	9.90	9.90	+0.27	18	2250
09:18:11	9.89	9.90	9.90	+0.27	68	2232
09:18:11	9.89	9.90	9.90	+0.27	5	2164
09:18:11	9.88	9.89	9.89	+0.26	15	2159
09:18:11	9.88	9.89	9.89	+0.26	33	2144
09:18:11	9.88	9.89	9.89	+0.26	2	2111
09:18:11	9.88	9.89	9.89	+0.26	19	2109
09:17:51	9.87	9.88	9.88	+0.25	5	2090
09:17:51	9.87	9.88	9.88	+0.25	6	2085
09:17:37	9.86	9.87	9.87	+0.24	1	2079
09:17:13	9.86	9.87	9.87	+0.24	1	2078
09:16:34	9.86	9.89	9.86	+0.23	5	2077
09:16:32	9.86	9.89	9.89	+0.26	1	2072
09:16:32	9.85	9.88	9.88	+0.25	35	2071
09:16:32	9.85	9.87	9.87	+0.24	15	2036
09:16:32	9.85	9.86	9.86	+0.23	1	2021
09:16:27	9.85	9.87	9.85	+0.22	4	2020
09:16:25	9.84	9.86	9.86	+0.23	5	2016
09:16:25	9.84	9.86	9.86	+0.23	38	2011
09:16:25	9.84	9.85	9.85	+0.22	4	1973
09:16:20	9.84	9.85	9.85	+0.22	1	1969
09:16:05	9.84	9.85	9.85	+0.22	1	1968
09:16:05	9.84	9.85	9.85	+0.22	2	1967
09:16:04	9.85	9.86	9.85	+0.22	8	1965
09:16:02	9.85	9.86	9.85	+0.22	6	1957
09:15:37	9.85	9.86	9.85	+0.22	2	1951
09:15:21	9.85	9.86	9.85	+0.22	6	1949
09:15:21	9.85	9.86	9.86	+0.23	1	1943
09:15:15	9.85	9.86	9.86	+0.23	1	1942
09:15:13	9.85	9.86	9.85	+0.22	2	1941
09:15:09	9.85	9.86	9.85	+0.22	5	1939
09:14:28	9.85	9.86	9.87	+0.24	1	1934
09:14:28	9.85	9.86	9.86	+0.23	2	1933
09:14:28	9.86	9.87	9.86	+0.23	12	1931
09:14:27	9.87	9.88	9.87	+0.24	35	1919
09:14:25	9.87	9.88	9.88	+0.25	2	1884
09:14:01	9.87	9.88	9.88	+0.25	2	1882
09:14:01	9.87	9.88	9.87	+0.24	1	1880
09:13:49	9.87	9.88	9.88	+0.25	2	1879
09:13:43	9.87	9.88	9.88	+0.25	2	1877
09:13:31	9.87	9.88	9.87	+0.24	3	1875
09:13:12	9.87	9.89	9.87	+0.24	6	1872
09:13:06	9.87	9.88	9.88	+0.25	2	1866
09:12:51	9.87	9.88	9.88	+0.25	2	1864
09:12:49	9.87	9.88	9.88	+0.25	1	1862
09:12:45	9.87	9.88	9.88	+0.25	2	1861
09:12:39	9.87	9.88	9.88	+0.25	1	1859
09:12:33	9.87	9.88	9.88	+0.25	2	1858
09:12:27	9.87	9.88	9.88	+0.25	2	1856
09:12:27	9.87	9.88	9.87	+0.24	20	1854
09:12:27	9.87	9.88	9.88	+0.25	4	1834
09:12:25	9.87	9.88	9.87	+0.24	1	1830
09:12:10	9.87	9.88	9.87	+0.24	2	1829
09:11:28	9.87	9.88	9.88	+0.25	2	1827
09:11:26	9.88	9.89	9.88	+0.25	1	1825
09:11:19	9.88	9.89	9.88	+0.25	1	1824
09:10:57	9.87	9.88	9.88	+0.25	1	1823
09:10:56	9.88	9.89	9.88	+0.25	1	1822
09:10:48	9.87	9.88	9.88	+0.25	1	1821
09:10:48	9.88	9.89	9.88	+0.25	3	1820
09:10:45	9.88	9.89	9.88	+0.25	1	1817
09:10:39	9.87	9.88	9.88	+0.25	1	1816
09:10:39	9.87	9.88	9.88	+0.25	1	1815
09:10:36	9.87	9.88	9.88	+0.25	1	1814
09:10:35	9.87	9.88	9.88	+0.25	1	1813
09:10:35	9.88	9.89	9.88	+0.25	3	1812
09:10:33	9.88	9.89	9.88	+0.25	1	1809
09:10:24	9.88	9.89	9.88	+0.25	1	1808
09:10:23	9.88	9.89	9.88	+0.25	1	1807
09:10:21	9.88	9.89	9.88	+0.25	1	1806
09:10:20	9.88	9.89	9.88	+0.25	2	1805
09:10:07	9.88	9.89	9.88	+0.25	5	1803
09:10:03	9.88	9.89	9.88	+0.25	5	1798
09:10:00	9.88	9.89	9.88	+0.25	1	1793
09:09:59	9.88	9.89	9.88	+0.25	1	1792
09:09:56	9.88	9.89	9.88	+0.25	1	1791
09:09:53	9.88	9.89	9.88	+0.25	1	1790
09:09:47	9.88	9.89	9.88	+0.25	1	1789
09:09:34	9.88	9.89	9.88	+0.25	1	1788
09:09:32	9.88	9.89	9.88	+0.25	3	1787
09:09:28	9.88	9.89	9.88	+0.25	1	1784
09:09:27	9.88	9.89	9.88	+0.25	1	1783
09:09:12	9.88	9.89	9.88	+0.25	4	1782
09:09:03	9.88	9.90	9.88	+0.25	10	1778
09:09:02	9.88	9.90	9.90	+0.27	10	1768
09:08:50	9.88	9.90	9.90	+0.27	1	1758
09:08:47	9.90	9.91	9.90	+0.27	1	1757
09:08:47	9.90	9.91	9.90	+0.27	15	1756
09:08:43	9.90	9.91	9.90	+0.27	5	1741
09:08:39	9.90	9.91	9.91	+0.28	4	1736
09:08:39	9.91	9.92	9.91	+0.28	15	1732
09:08:38	9.91	9.92	9.91	+0.28	1	1717
09:08:37	9.91	9.92	9.91	+0.28	1	1716
09:08:36	9.91	9.92	9.91	+0.28	3	1715
09:08:36	9.91	9.92	9.92	+0.29	10	1712
09:08:35	9.91	9.92	9.91	+0.28	4	1702
09:08:32	9.91	9.92	9.91	+0.28	4	1698
09:08:25	9.91	9.92	9.91	+0.28	3	1694
09:08:20	9.91	9.92	9.91	+0.28	2	1691
09:08:15	9.91	9.92	9.92	+0.29	10	1689
09:08:02	9.91	9.92	9.91	+0.28	1	1679
09:08:01	9.91	9.92	9.91	+0.28	2	1678
09:07:44	9.92	9.93	9.92	+0.29	1	1676
09:07:44	9.92	9.93	9.92	+0.29	9	1675
09:07:44	9.92	9.93	9.92	+0.29	1	1666
09:07:38	9.93	9.94	9.93	+0.30	1	1665
09:07:29	9.93	9.94	9.93	+0.30	1	1664
09:07:29	9.93	9.94	9.93	+0.30	5	1663
09:07:20	9.93	9.94	9.93	+0.30	1	1658
09:07:18	9.93	9.94	9.93	+0.30	5	1657
09:07:09	9.92	9.93	9.93	+0.30	3	1652
09:07:03	9.92	9.93	9.93	+0.30	1	1649
09:07:02	9.92	9.93	9.93	+0.30	5	1648
09:06:58	9.92	9.93	9.93	+0.30	1	1643
09:06:51	9.91	9.92	9.92	+0.29	1	1642
09:06:49	9.92	9.93	9.92	+0.29	1	1641
09:06:48	9.92	9.93	9.92	+0.29	1	1640
09:06:46	9.92	9.93	9.92	+0.29	1	1639
09:06:43	9.92	9.93	9.92	+0.29	1	1638
09:06:41	9.92	9.93	9.92	+0.29	22	1637
09:06:41	9.93	9.96	9.93	+0.30	3	1615
09:06:39	9.94	9.96	9.94	+0.31	9	1612
09:06:28	9.94	9.95	9.95	+0.32	6	1603
09:06:22	9.94	9.95	9.95	+0.32	1	1597
09:06:19	9.94	9.96	9.94	+0.31	2	1596
09:06:19	9.93	9.95	9.95	+0.32	45	1594
09:06:19	9.93	9.95	9.95	+0.32	4	1549
09:06:18	9.92	9.94	9.94	+0.31	1	1545
09:06:14	9.92	9.95	9.92	+0.29	8	1544
09:06:12	9.92	9.94	9.94	+0.31	1	1536
09:06:09	9.92	9.94	9.94	+0.31	5	1535
09:06:00	9.94	9.95	9.94	+0.31	3	1530
09:05:55	9.92	9.94	9.94	+0.31	22	1527
09:05:53	9.92	9.93	9.93	+0.30	15	1505
09:05:53	9.91	9.92	9.92	+0.29	2	1490
09:05:50	9.91	9.93	9.93	+0.30	10	1488
09:05:47	9.91	9.92	9.92	+0.29	1	1478
09:05:47	9.92	9.93	9.92	+0.29	1	1477
09:05:46	9.92	9.93	9.92	+0.29	1	1476
09:05:45	9.91	9.92	9.92	+0.29	3	1475
09:05:45	9.92	9.93	9.92	+0.29	1	1472
09:05:43	9.92	9.93	9.92	+0.29	1	1471
09:05:32	9.91	9.92	9.92	+0.29	1	1470
09:05:32	9.91	9.92	9.92	+0.29	1	1469
09:05:32	9.91	9.92	9.92	+0.29	9	1468
09:05:32	9.91	9.93	9.91	+0.28	1	1459
09:05:25	9.91	9.93	9.91	+0.28	1	1458
09:05:20	9.91	9.93	9.91	+0.28	1	1457
09:05:13	9.92	9.93	9.91	+0.28	8	1456
09:05:13	9.92	9.93	9.92	+0.29	12	1448
09:05:03	9.92	9.94	9.94	+0.31	10	1436
09:05:02	9.92	9.93	9.94	+0.31	6	1426
09:05:02	9.92	9.93	9.93	+0.30	4	1420
09:05:01	9.93	9.94	9.93	+0.30	1	1416
09:04:56	9.93	9.94	9.94	+0.31	1	1415
09:04:53	9.94	9.95	9.94	+0.31	2	1414
09:04:53	9.94	9.95	9.94	+0.31	5	1412
09:04:51	9.94	9.95	9.94	+0.31	1	1407
09:04:48	9.94	9.95	9.94	+0.31	1	1406
09:04:48	9.94	9.95	9.95	+0.32	1	1405
09:04:47	9.94	9.95	9.94	+0.31	1	1404
09:04:47	9.94	9.95	9.94	+0.31	2	1403
09:04:46	9.94	9.95	9.95	+0.32	2	1401
09:04:45	9.94	9.95	9.94	+0.31	6	1399
09:04:34	9.94	9.95	9.95	+0.32	5	1393
09:04:33	9.95	9.96	9.95	+0.32	9	1388
09:04:30	9.95	9.96	9.96	+0.33	1	1379
09:04:28	9.95	9.96	9.96	+0.33	1	1378
09:04:25	9.95	9.96	9.96	+0.33	1	1377
09:04:25	9.95	9.96	9.96	+0.33	1	1376
09:04:24	9.95	9.96	9.96	+0.33	1	1375
09:04:22	9.96	9.97	9.96	+0.33	3	1374
09:04:22	9.96	9.97	9.96	+0.33	5	1371
09:04:21	9.96	9.97	9.96	+0.33	1	1366
09:04:20	9.96	9.97	9.96	+0.33	1	1365
09:04:20	9.96	9.97	9.97	+0.34	10	1364
09:04:15	9.96	9.97	9.96	+0.33	1	1354
09:04:14	9.96	9.97	9.97	+0.34	1	1353
09:04:12	9.96	9.97	9.96	+0.33	1	1352
09:04:11	9.96	9.97	9.97	+0.34	1	1351
09:04:08	9.96	9.97	9.97	+0.34	10	1350
09:04:08	9.96	9.97	9.96	+0.33	2	1340
09:04:07	9.96	9.97	9.96	+0.33	1	1338
09:04:07	9.96	9.97	9.96	+0.33	2	1337
09:04:06	9.96	9.97	9.96	+0.33	1	1335
09:04:05	9.96	9.97	9.96	+0.33	1	1334
09:04:02	9.95	9.96	9.96	+0.33	1	1333
09:04:02	9.95	9.97	9.95	+0.32	1	1332
09:04:02	9.95	9.96	9.96	+0.33	5	1331
09:04:01	9.94	9.95	9.96	+0.33	24	1326
09:04:01	9.94	9.95	9.95	+0.32	5	1302
09:04:00	9.94	9.95	9.95	+0.32	26	1297
09:04:00	9.94	9.95	9.95	+0.32	50	1271
09:03:59	9.94	9.95	9.94	+0.31	10	1221
09:03:54	9.94	9.95	9.94	+0.31	1	1211
09:03:53	9.93	9.94	9.94	+0.31	9	1210
09:03:51	9.93	9.94	9.93	+0.30	17	1201
09:03:51	9.93	9.94	9.93	+0.30	7	1184
09:03:51	9.93	9.94	9.93	+0.30	1	1177
09:03:49	9.93	9.94	9.93	+0.30	1	1176
09:03:49	9.92	9.93	9.93	+0.30	2	1175
09:03:48	9.92	9.93	9.93	+0.30	1	1173
09:03:46	9.92	9.93	9.92	+0.29	1	1172
09:03:43	9.92	9.93	9.93	+0.30	4	1171
09:03:43	9.92	9.93	9.93	+0.30	1	1167
09:03:41	9.92	9.93	9.92	+0.29	2	1166
09:03:37	9.92	9.93	9.93	+0.30	2	1164
09:03:37	9.92	9.93	9.92	+0.29	1	1162
09:03:36	9.92	9.93	9.92	+0.29	1	1161
09:03:32	9.92	9.93	9.93	+0.30	1	1160
09:03:28	9.91	9.93	9.91	+0.28	1	1159
09:03:26	9.91	9.92	9.92	+0.29	3	1158
09:03:26	9.91	9.92	9.92	+0.29	4	1155
09:03:09	9.88	9.95	9.95	+0.32	22	1151
09:03:07	9.87	9.94	9.94	+0.31	52	1129
09:03:07	9.87	9.93	9.93	+0.30	48	1077
09:03:07	9.87	9.89	9.89	+0.26	1	1029
09:03:07	9.87	9.92	9.92	+0.29	23	1028
09:03:07	9.87	9.90	9.90	+0.27	3	1005
09:03:07	9.87	9.91	9.91	+0.28	21	1002
09:03:07	9.86	9.90	9.90	+0.27	122	981
09:03:07	9.86	9.89	9.89	+0.26	77	859
09:03:02	9.86	9.88	9.88	+0.25	75	782
09:03:02	9.82	9.87	9.87	+0.24	70	707
09:03:02	9.82	9.87	9.87	+0.24	6	637
09:03:01	9.81	9.86	9.86	+0.23	74	631
09:03:00	9.81	9.85	9.85	+0.22	92	557
09:03:00	9.81	9.84	9.84	+0.21	17	465
09:02:59	9.81	9.82	9.82	+0.19	1	448
09:02:59	9.81	9.83	9.83	+0.20	1	447
09:02:57	9.81	9.83	9.83	+0.20	1	446
09:02:57	9.81	9.82	9.82	+0.19	4	445
09:02:57	9.81	9.82	9.82	+0.19	1	441
09:02:56	9.80	9.82	9.84	+0.21	18	440
09:02:56	9.80	9.82	9.83	+0.20	28	422
09:02:56	9.80	9.82	9.82	+0.19	4	394
09:02:52	9.80	9.81	9.81	+0.18	15	390
09:02:51	9.79	9.81	9.81	+0.18	1	375
09:02:51	9.81	9.82	9.81	+0.18	9	374
09:02:46	9.81	9.82	9.82	+0.19	1	365
09:02:46	9.82	9.83	9.82	+0.19	1	364
09:02:43	9.81	9.82	9.82	+0.19	1	363
09:02:41	9.81	9.83	9.83	+0.20	1	362
09:02:34	9.81	9.83	9.81	+0.18	4	361
09:02:30	9.81	9.83	9.83	+0.20	6	357
09:02:30	9.81	9.82	9.82	+0.19	33	351
09:02:29	9.80	9.81	9.81	+0.18	23	318
09:02:29	9.79	9.80	9.80	+0.17	4	295
09:02:29	9.79	9.80	9.80	+0.17	5	291
09:02:29	9.79	9.80	9.80	+0.17	50	286
09:02:24	9.77	9.80	9.77	+0.14	1	236
09:02:15	9.76	9.79	9.79	+0.16	16	235
09:02:15	9.76	9.78	9.78	+0.15	6	219
09:02:15	9.76	9.78	9.78	+0.15	10	213
09:02:15	9.75	9.78	9.78	+0.15	3	203
09:02:15	9.73	9.77	9.77	+0.14	1	200
09:02:15	9.73	9.77	9.77	+0.14	2	199
09:02:14	9.77	9.78	9.71	+0.08	48	197
09:02:14	9.77	9.78	9.72	+0.09	4	149
09:02:14	9.77	9.78	9.74	+0.11	9	145
09:02:14	9.77	9.78	9.75	+0.12	9	136
09:02:14	9.77	9.78	9.76	+0.13	3	127
09:02:14	9.77	9.78	9.77	+0.14	4	124
09:02:11	9.76	9.77	9.77	+0.14	3	120
09:01:57	9.77	9.78	9.77	+0.14	1	117
09:01:54	9.76	9.77	9.77	+0.14	5	116
09:01:52	9.76	9.77	9.76	+0.13	2	111
09:01:50	9.76	9.77	9.77	+0.14	2	109
09:01:50	9.76	9.77	9.76	+0.13	2	107
09:01:17	9.76	9.77	9.76	+0.13	2	105
09:01:16	9.76	9.77	9.76	+0.13	2	103
09:01:14	9.75	9.76	9.76	+0.13	7	101
09:01:13	9.75	9.76	9.76	+0.13	1	94
09:01:01	9.75	9.76	9.75	+0.12	2	93
09:00:52	9.75	9.76	9.76	+0.13	1	91
09:00:49	9.76	9.77	9.76	+0.13	4	90
09:00:47	9.76	9.77	9.76	+0.13	3	86
09:00:44	9.76	9.77	9.76	+0.13	5	83
09:00:34	9.76	9.77	9.76	+0.13	1	78
09:00:07	--	--	9.75	+0.12	77	77

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

Apple Watch SE GPS 40 mm 星光鋁製錶殼

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Pencil Pro

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 3

麥當勞大麥克即享券

【Hermes 愛馬仕】大地淡香水100ml

PChome 購物儲值100, 000元

【Abee 快譯通】PTC51水霧加濕遙控式電暖器

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 24GB記憶體 512GB SSD

蔡明興：今年景氣股市波濤洶湧 ...

友達ADR10日下跌0.10美元跌幅2....

我的自選股

即時重大訊息

‧【美股盤後】美就業強勁減少降...
‧【歐股盤後】美降息預期減收黑☆
‧日月光投控ADR10日下跌0.27美元...

加密貨幣

比特幣BTC	94369.57	1,875.08	2.03%
以太幣ETH	3262.81	43.31	1.35%
瑞波幣XRP	2.41	0.13	5.93%
比特幣現金BCH	436.73	15.13	3.59%
萊特幣LTC	103.23	0.96	0.94%
卡達幣ADA	0.935074	0.03	3.21%
波場幣TRX	0.241493	0.00	0.57%
恆星幣XLM	0.421783	0.03	7.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。