中 工  (2515) 建材營造 上市 威京集團

7.55 ▼-0.18 -2.33% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 5,995 7.54 159 7.55 77 7.68 7.73 7.54 7.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.547.557.55-0.18115995
13:30:007.547.567.55-0.181565984
13:24:597.547.567.54-0.1915828
13:24:527.547.567.54-0.1915827
13:24:467.547.567.54-0.1915826
13:24:397.547.567.54-0.1915825
13:24:357.547.567.54-0.1915824
13:24:317.547.567.54-0.1915823
13:24:297.547.557.54-0.1925822
13:24:227.547.557.54-0.1925820
13:24:167.547.557.54-0.1925818
13:24:167.547.557.54-0.19455816
13:24:107.547.557.54-0.1915771
13:24:047.547.557.54-0.19305770
13:23:187.547.557.54-0.1915740
13:23:187.547.557.54-0.1915739
13:23:147.547.557.54-0.1955738
13:22:547.557.567.55-0.1855733
13:22:267.557.567.55-0.1815728
13:22:237.547.557.55-0.1835727
13:21:297.547.557.54-0.1915724
13:21:297.547.557.54-0.1915723
13:21:207.557.567.55-0.1865722
13:21:187.557.567.55-0.1815716
13:21:117.557.567.55-0.1815715
13:21:117.557.567.55-0.1845714
13:21:087.557.567.55-0.1815710
13:21:087.547.557.55-0.1875709
13:21:017.547.557.54-0.1915702
13:21:017.547.557.54-0.1915701
13:20:557.547.557.54-0.1925700
13:20:507.547.557.54-0.1925698
13:20:447.547.557.54-0.1995696
13:20:417.547.557.54-0.1925687
13:20:367.547.557.54-0.1935685
13:20:257.557.567.55-0.18505682
13:20:127.547.567.56-0.1715632
13:20:047.557.567.55-0.1855631
13:20:017.557.567.56-0.1715626
13:19:237.557.567.56-0.1725625
13:19:177.557.567.55-0.18155623
13:18:137.557.567.55-0.1815608
13:17:157.547.557.55-0.1875607
13:15:217.557.577.55-0.1855600
13:15:117.557.577.55-0.1825595
13:14:147.557.567.56-0.1715593
13:13:377.567.577.56-0.1725592
13:13:357.567.577.56-0.17105590
13:11:557.567.577.56-0.17105580
13:10:237.557.567.56-0.1725570
13:10:127.557.567.56-0.17255568
13:09:437.557.567.56-0.1755543
13:09:307.557.567.55-0.1815538
13:09:107.547.567.56-0.17105537
13:08:477.557.567.55-0.18335527
13:08:437.557.567.55-0.1825494
13:08:297.557.567.55-0.18405492
13:07:127.557.587.55-0.1855452
13:06:577.557.587.55-0.1835447
13:06:387.557.587.55-0.1815444
13:06:387.557.587.58-0.1535443
13:06:067.557.587.55-0.1825440
13:05:277.567.587.56-0.1725438
13:05:147.567.587.56-0.17105436
13:04:517.557.567.56-0.1725426
13:04:427.557.567.56-0.1765424
13:04:327.557.567.56-0.17205418
13:02:267.557.567.56-0.17205398
13:01:527.547.557.55-0.1825378
13:01:497.547.557.55-0.1845376
13:00:427.547.557.54-0.1915372
13:00:397.547.557.55-0.1815371
13:00:377.547.557.54-0.1915370
13:00:317.547.557.55-0.1855369
13:00:317.547.557.55-0.18105364
13:00:187.547.557.55-0.18255354
12:59:397.547.557.55-0.1815329
12:59:347.547.557.55-0.1855328
12:59:107.547.557.55-0.1835323
12:59:027.547.557.54-0.1955320
12:58:417.557.567.54-0.19915315
12:58:417.557.567.55-0.18645224
12:58:007.557.567.56-0.1755160
12:56:047.557.567.56-0.1735155
12:55:537.557.567.56-0.1755152
12:55:507.557.567.56-0.1715147
12:55:337.557.567.56-0.1755146
12:55:107.557.567.56-0.1725141
12:55:007.557.567.56-0.1755139
12:54:357.557.567.56-0.1715134
12:53:137.557.567.56-0.1715133
12:51:227.547.557.55-0.1855132
12:51:077.557.567.55-0.18155127
12:50:177.557.567.55-0.18205112
12:49:327.557.567.55-0.1815092
12:47:507.557.567.56-0.1725091
12:47:117.547.557.55-0.1855089
12:47:047.547.557.55-0.1855084
12:46:597.547.557.55-0.18205079
12:46:137.547.557.55-0.1835059
12:46:027.557.567.55-0.1835056
12:44:347.547.557.55-0.1825053
12:43:367.557.567.55-0.18185051
12:42:377.557.567.55-0.1815033
12:42:307.547.557.55-0.1845032
12:41:427.547.557.55-0.1855028
12:41:427.557.567.55-0.1815023
12:41:387.557.567.56-0.1715022
12:41:147.547.567.56-0.1715021
12:39:097.547.567.56-0.1715020
12:38:527.547.557.55-0.1825019
12:38:527.547.557.55-0.18155017
12:38:497.547.557.55-0.1835002
12:38:447.547.557.54-0.1954999
12:38:147.547.557.55-0.1894994
12:38:147.547.557.55-0.18104985
12:37:547.547.557.55-0.1824975
12:37:367.547.567.54-0.19204973
12:37:207.557.567.55-0.181144953
12:37:027.567.577.56-0.1734839
12:36:567.557.577.55-0.18204836
12:36:337.567.577.56-0.17104816
12:36:257.567.577.56-0.1714806
12:34:557.557.567.56-0.1754805
12:34:457.557.577.55-0.1814800
12:34:197.557.577.55-0.1824799
12:34:057.567.577.56-0.1724797
12:33:417.557.577.55-0.1824795
12:33:037.557.577.55-0.1874793
12:32:577.557.577.55-0.1814786
12:32:507.557.577.55-0.1854785
12:32:377.557.577.55-0.1854780
12:32:367.557.577.55-0.181504775
12:32:257.567.577.56-0.1764625
12:29:357.567.577.56-0.1714619
12:29:277.567.577.56-0.17144618
12:29:257.557.577.55-0.1814604
12:29:257.557.567.56-0.1744603
12:28:297.557.587.55-0.1814599
12:28:297.567.587.56-0.17314598
12:28:287.567.587.56-0.1714567
12:28:277.567.587.56-0.17224566
12:28:227.577.587.57-0.1624544
12:26:477.567.587.58-0.1514542
12:25:437.567.587.56-0.1734541
12:25:357.567.577.57-0.1614538
12:25:347.567.577.57-0.1614537
12:25:297.567.577.57-0.16104536
12:25:247.567.577.57-0.1614526
12:24:487.567.577.57-0.1614525
12:20:027.567.577.57-0.1634524
12:19:257.567.577.57-0.1674521
12:16:287.567.577.56-0.1714514
12:14:287.567.577.57-0.1654513
12:12:407.567.577.56-0.1774508
12:12:387.557.567.56-0.17234501
12:11:317.557.567.56-0.17104478
12:11:247.557.567.56-0.1754468
12:10:077.557.567.56-0.1754463
12:09:007.557.567.56-0.1744458
12:08:097.557.567.56-0.1714454
12:07:467.557.567.56-0.1784453
12:07:467.557.567.56-0.1754445
12:07:357.557.567.56-0.1714440
12:07:287.557.567.56-0.1754439
12:06:567.557.567.56-0.1754434
12:06:217.567.577.56-0.1714429
12:06:147.567.577.56-0.1714428
12:03:537.567.577.56-0.1734427
12:03:337.557.567.56-0.1744424
12:03:327.557.577.57-0.1654420
12:03:277.567.577.56-0.17104415
12:01:527.567.577.57-0.1624405
12:00:077.557.577.57-0.16104403
11:59:307.567.577.56-0.17224393
11:58:057.567.577.56-0.17254371
11:56:497.567.577.56-0.1744346
11:56:227.567.577.57-0.1614342
11:55:467.557.567.56-0.1714341
11:55:347.567.577.56-0.1794340
11:54:237.567.577.56-0.1724331
11:53:407.567.577.57-0.1614329
11:52:257.557.567.56-0.1714328
11:51:187.557.577.57-0.16204327
11:50:017.567.577.56-0.17414307
11:48:497.557.567.56-0.17124266
11:48:417.567.577.56-0.17224254
11:47:417.567.577.57-0.1624232
11:45:597.567.577.57-0.1624230
11:45:567.577.587.57-0.1624228
11:44:597.577.587.57-0.16204226
11:43:577.567.587.56-0.1764206
11:43:407.567.587.56-0.1724200
11:43:387.577.587.57-0.16104198
11:42:337.567.587.56-0.1714188
11:41:277.577.587.57-0.16304187
11:41:227.567.587.58-0.1514157
11:39:377.567.587.58-0.1514156
11:39:057.557.567.56-0.1714155
11:39:027.557.567.56-0.1764154
11:38:597.557.567.56-0.1754148
11:38:427.557.567.56-0.17204143
11:38:347.557.567.55-0.1824123
11:38:107.557.567.55-0.1854121
11:38:027.557.567.55-0.1854116
11:37:517.557.567.55-0.1864111
11:36:597.557.567.55-0.1834105
11:36:267.557.567.55-0.1814102
11:36:177.557.567.55-0.1814101
11:35:507.557.567.56-0.1734100
11:35:027.557.567.56-0.1734097
11:34:327.557.567.56-0.1754094
11:33:427.557.567.56-0.17134089
11:33:427.557.567.56-0.1754076
11:33:377.557.567.56-0.1754071
11:32:227.567.577.56-0.17644066
11:31:527.567.577.56-0.171404002
11:31:047.567.577.57-0.1613862
11:30:567.567.577.57-0.1613861
11:29:577.577.587.57-0.16483860
11:28:437.567.577.57-0.1633812
11:28:157.567.577.57-0.1623809
11:27:407.577.587.57-0.1633807
11:27:377.577.587.57-0.16103804
11:26:187.567.577.57-0.1673794
11:26:187.567.577.57-0.1613787
11:26:057.567.577.57-0.1623786
11:25:447.567.577.57-0.1613784
11:25:397.567.577.57-0.16103783
11:25:357.567.577.57-0.1633773
11:25:147.567.577.57-0.1613770
11:24:507.567.577.57-0.1653769
11:24:457.567.577.57-0.1643764
11:24:257.567.577.57-0.1653760
11:23:377.567.577.57-0.1663755
11:22:137.577.587.57-0.16323749
11:18:427.587.597.58-0.1533717
11:18:417.577.587.58-0.1573714
11:18:177.587.597.58-0.1573707
11:18:007.587.597.58-0.1573700
11:17:577.577.587.58-0.1563693
11:14:207.567.577.57-0.16193687
11:14:187.577.597.57-0.1613668
11:13:557.577.597.57-0.1633667
11:13:067.577.597.57-0.16303664
11:12:307.577.597.57-0.16913634
11:12:057.587.597.58-0.1533543
11:08:037.587.597.58-0.1553540
11:07:517.587.597.58-0.1593535
11:04:237.587.597.58-0.1533526
11:04:197.577.587.58-0.1523523
11:04:157.577.587.58-0.1513521
11:03:417.577.587.58-0.1513520
11:03:337.577.587.58-0.1513519
11:03:337.577.587.58-0.15103518
11:03:107.577.587.58-0.1513508
11:03:077.577.597.57-0.1693507
11:01:317.577.587.58-0.15103498
11:01:317.577.587.58-0.1553488
11:01:217.577.587.58-0.1523483
11:01:167.577.587.58-0.1553481
11:00:037.577.587.58-0.1513476
10:59:397.577.587.58-0.1513475
10:59:087.577.587.58-0.1513474
10:59:027.577.597.57-0.16203473
10:58:427.587.597.58-0.1513453
10:57:587.587.597.58-0.1553452
10:57:127.587.597.58-0.1553447
10:56:547.587.597.58-0.1523442
10:56:487.587.597.58-0.15173440
10:56:487.587.597.59-0.1423423
10:55:597.587.597.59-0.1413421
10:53:537.587.597.59-0.1473420
10:53:537.587.597.59-0.1493413
10:50:287.587.617.61-0.1223404
10:50:207.577.587.58-0.1533402
10:50:027.577.587.58-0.15303399
10:49:247.577.587.58-0.1523369
10:49:057.577.587.58-0.1513367
10:48:557.587.597.57-0.16563366
10:48:557.587.597.58-0.15643310
10:48:027.587.597.59-0.14203246
10:47:277.587.597.59-0.1453226
10:47:237.587.597.59-0.1423221
10:46:397.587.597.58-0.1523219
10:46:117.587.597.58-0.1523217
10:42:597.597.607.59-0.1423215
10:42:437.597.607.60-0.1353213
10:42:257.587.597.59-0.1483208
10:42:037.587.597.59-0.1413200
10:41:487.597.607.59-0.1453199
10:41:277.587.607.58-0.15403194
10:40:387.597.607.59-0.1413154
10:40:067.597.617.59-0.1493153
10:39:227.587.597.59-0.1413144
10:37:577.597.607.59-0.14713143
10:35:127.607.617.60-0.1313072
10:34:217.607.617.60-0.1323071
10:33:347.597.617.61-0.12203069
10:33:107.597.607.60-0.1313049
10:32:177.597.607.60-0.1343048
10:32:177.597.607.60-0.13113044
10:32:167.597.607.60-0.1313033
10:31:497.597.607.60-0.13103032
10:29:447.597.607.60-0.1313022
10:29:317.597.607.59-0.14103021
10:25:207.587.597.59-0.14143011
10:24:077.597.607.59-0.1412997
10:23:387.587.597.59-0.1422996
10:23:377.587.597.59-0.1452994
10:22:567.597.607.59-0.14162989
10:20:197.597.607.60-0.1312973
10:19:167.597.607.60-0.1312972
10:15:227.597.607.60-0.1322971
10:14:237.597.607.60-0.1332969
10:13:077.597.607.59-0.1432966
10:11:307.597.607.60-0.1322963
10:11:087.587.597.59-0.1462961
10:10:427.587.597.59-0.14102955
10:08:567.587.597.58-0.15102945
10:06:227.587.597.58-0.1512935
10:05:147.577.587.58-0.1542934
10:05:137.587.607.58-0.1582930
10:04:537.587.607.58-0.1522922
10:03:127.587.607.58-0.15352920
10:02:377.597.617.59-0.14232885
10:02:287.607.617.60-0.1312862
10:00:477.597.617.61-0.12202861
10:00:207.597.607.60-0.1372841
09:59:457.597.607.60-0.1312834
09:59:047.597.607.59-0.1422833
09:58:347.597.607.60-0.13112831
09:58:027.597.607.60-0.1312820
09:57:247.597.607.59-0.14102819
09:57:007.597.607.59-0.1412809
09:55:347.587.597.59-0.1432808
09:55:307.587.597.59-0.1422805
09:55:207.587.597.59-0.1412803
09:55:067.587.597.59-0.1412802
09:54:487.587.597.59-0.1412801
09:54:427.587.597.59-0.1442800
09:53:387.587.597.59-0.14102796
09:52:507.587.597.59-0.1422786
09:52:197.577.587.58-0.1532784
09:52:097.577.587.58-0.1512781
09:52:087.577.587.58-0.15102780
09:51:577.577.587.58-0.15302770
09:49:437.577.587.57-0.1652740
09:49:407.567.577.57-0.16142735
09:49:397.567.577.57-0.1652721
09:49:307.567.577.57-0.1612716
09:49:257.567.577.57-0.1642715
09:48:277.567.577.57-0.1612711
09:48:187.567.577.56-0.1732710
09:48:107.577.587.57-0.1692707
09:47:387.577.587.57-0.1622698
09:46:427.567.577.57-0.1632696
09:46:317.577.587.57-0.1632693
09:45:207.577.587.57-0.1622690
09:45:187.577.587.57-0.1612688
09:44:497.577.587.57-0.16412687
09:44:227.577.587.57-0.1612646
09:44:187.577.587.57-0.1632645
09:42:437.577.587.57-0.1652642
09:42:367.577.587.58-0.1542637
09:42:087.577.587.58-0.1512633
09:42:037.577.587.58-0.1552632
09:41:577.587.597.58-0.1512627
09:41:557.577.587.58-0.1532626
09:41:507.577.587.58-0.15202623
09:41:427.587.597.58-0.1572603
09:41:407.587.597.58-0.1532596
09:41:127.587.597.58-0.1512593
09:40:567.577.587.58-0.1512592
09:40:567.577.587.58-0.1552591
09:40:107.567.587.58-0.15102586
09:39:577.577.587.57-0.1622576
09:39:537.577.587.58-0.1512574
09:39:267.577.587.58-0.15102573
09:39:197.567.587.56-0.1752563
09:39:097.577.587.57-0.1622558
09:39:097.577.587.57-0.16502556
09:39:007.577.587.57-0.16102506
09:38:507.577.587.58-0.1512496
09:38:497.577.587.58-0.1512495
09:38:257.587.597.58-0.15412494
09:38:237.587.597.58-0.15102453
09:38:007.597.607.59-0.14362443
09:37:417.597.607.59-0.1422407
09:37:117.587.597.59-0.1442405
09:36:457.587.597.59-0.1462401
09:35:557.587.597.58-0.1512395
09:34:497.587.597.59-0.1442394
09:34:437.587.597.59-0.1422390
09:34:377.587.597.59-0.14102388
09:33:437.587.597.59-0.1432378
09:33:197.587.597.59-0.1412375
09:33:197.587.597.58-0.1522374
09:33:057.587.597.58-0.1552372
09:32:467.587.597.58-0.1512367
09:32:447.577.587.58-0.1542366
09:32:397.577.587.58-0.1512362
09:32:387.577.587.58-0.1512361
09:32:297.577.587.58-0.15102360
09:32:207.577.587.58-0.1532350
09:32:187.577.587.58-0.1512347
09:32:097.577.587.58-0.1532346
09:32:097.577.587.58-0.1532343
09:32:067.577.587.58-0.15502340
09:31:577.577.587.58-0.1582290
09:31:527.587.597.58-0.15112282
09:31:527.587.597.58-0.15162271
09:31:527.587.597.58-0.15262255
09:31:527.587.597.58-0.1562229
09:31:527.587.597.58-0.1512223
09:31:517.597.607.59-0.14102222
09:31:517.597.607.59-0.14162212
09:31:517.597.607.59-0.14452196
09:31:337.597.607.60-0.13202151
09:30:467.607.617.60-0.13142131
09:30:437.607.617.60-0.13202117
09:29:167.597.607.60-0.1312097
09:29:067.597.607.60-0.1322096
09:29:007.597.607.60-0.1312094
09:28:567.597.607.60-0.1332093
09:28:397.607.617.60-0.13402090
09:28:157.607.617.61-0.12102050
09:28:107.607.617.60-0.1312040
09:28:007.597.607.60-0.1382039
09:27:597.597.607.60-0.1312031
09:27:567.597.607.60-0.1312030
09:27:497.597.607.60-0.1322029
09:27:497.597.607.60-0.1322027
09:27:487.597.607.60-0.1342025
09:27:487.597.607.60-0.1332021
09:27:407.597.607.60-0.1312018
09:27:397.597.607.60-0.1312017
09:27:397.607.617.60-0.1352016
09:27:317.597.607.60-0.1312011
09:27:297.607.617.60-0.1312010
09:27:217.597.607.60-0.1322009
09:27:187.597.607.60-0.1312007
09:27:037.597.607.60-0.1392006
09:25:427.607.617.60-0.1321997
09:25:407.607.617.60-0.13541995
09:25:267.607.617.61-0.1221941
09:25:267.607.617.61-0.1211939
09:25:227.617.627.61-0.1241938
09:25:047.607.627.62-0.1131934
09:24:557.607.627.62-0.11101931
09:24:547.617.627.61-0.12101921
09:24:517.617.627.61-0.1211911
09:24:467.617.627.61-0.1221910
09:24:227.617.637.61-0.12201908
09:23:497.627.637.62-0.1171888
09:23:327.627.637.63-0.10101881
09:23:267.627.637.62-0.1121871
09:23:177.627.637.62-0.1121869
09:23:167.607.627.62-0.1181867
09:23:167.617.627.60-0.1331859
09:23:167.617.627.61-0.1251856
09:23:137.617.627.62-0.1111851
09:22:577.617.627.62-0.1121850
09:22:457.617.627.61-0.1251848
09:22:327.607.617.61-0.1241843
09:22:247.607.617.61-0.1291839
09:22:247.607.617.61-0.1221830
09:22:047.607.617.61-0.1211828
09:21:567.607.617.60-0.1321827
09:21:517.607.617.61-0.12101825
09:21:477.597.617.61-0.1231815
09:21:467.597.607.60-0.1311812
09:21:457.597.607.60-0.1321811
09:21:457.607.617.60-0.1351809
09:21:457.607.617.60-0.13171804
09:21:427.607.617.60-0.1321787
09:21:427.607.617.60-0.1321785
09:21:417.617.627.61-0.1241783
09:21:387.607.627.60-0.131301779
09:21:347.617.627.61-0.1221649
09:21:277.617.637.61-0.1251647
09:21:237.617.637.61-0.12501642
09:21:167.617.647.61-0.1221592
09:21:147.617.627.62-0.1131590
09:21:147.617.627.62-0.1131587
09:21:137.617.627.62-0.1121584
09:21:137.617.627.62-0.1121582
09:21:137.617.627.62-0.1121580
09:21:137.627.647.62-0.1181578
09:21:027.637.647.63-0.1011570
09:20:547.627.637.63-0.10141569
09:20:507.627.637.62-0.11151555
09:20:477.627.637.63-0.1021540
09:20:437.627.637.62-0.11361538
09:20:377.627.647.62-0.1151502
09:20:287.627.647.64-0.0921497
09:20:227.637.647.63-0.1011495
09:20:087.637.647.63-0.10101494
09:19:567.637.647.63-0.1071484
09:19:567.637.647.63-0.1041477
09:19:517.637.647.63-0.1021473
09:19:107.637.657.63-0.10101471
09:19:077.647.657.63-0.10111461
09:19:077.647.657.64-0.0961450
09:19:027.637.647.64-0.09141444
09:19:007.637.647.63-0.10231430
09:18:457.637.647.63-0.1031407
09:18:347.637.647.63-0.10301404
09:18:167.637.647.64-0.0911374
09:18:097.637.647.64-0.0931373
09:18:027.637.647.64-0.0921370
09:17:417.637.647.64-0.0931368
09:17:377.637.647.63-0.1051365
09:17:127.637.647.63-0.1021360
09:17:007.637.657.63-0.1061358
09:16:437.647.657.64-0.0981352
09:16:307.647.657.64-0.0921344
09:16:217.637.657.65-0.0811342
09:16:077.647.657.64-0.0911341
09:15:377.647.657.64-0.09121340
09:15:317.647.657.64-0.0921328
09:15:247.647.657.64-0.0911326
09:15:237.647.657.65-0.0851325
09:14:467.647.657.65-0.0851320
09:14:457.647.657.65-0.0811315
09:14:217.637.647.64-0.0941314
09:14:217.637.647.64-0.0921310
09:14:127.637.647.63-0.1021308
09:13:437.637.657.63-0.10101306
09:13:387.637.647.64-0.09171296
09:13:387.637.647.64-0.0931279
09:13:007.627.647.65-0.0881276
09:13:007.627.647.64-0.0941268
09:13:007.637.647.63-0.1041264
09:13:007.637.647.63-0.1071260
09:12:597.627.637.63-0.10141253
09:12:567.627.637.62-0.1111239
09:12:537.627.637.63-0.1011238
09:12:477.627.637.63-0.1031237
09:12:347.627.637.62-0.1111234
09:12:327.627.637.62-0.1151233
09:12:317.627.637.62-0.11141228
09:12:297.627.637.63-0.1011214
09:12:267.627.637.62-0.1121213
09:12:237.627.637.62-0.11301211
09:12:157.627.637.63-0.1011181
09:12:137.627.637.63-0.1021180
09:12:137.647.657.63-0.10521178
09:12:137.647.657.64-0.0961126
09:12:047.647.657.63-0.1011120
09:12:047.647.657.64-0.0991119
09:12:037.647.657.65-0.0821110
09:12:007.647.657.64-0.0931108
09:11:597.647.657.64-0.09101105
09:11:297.637.657.65-0.0811095
09:11:257.637.657.65-0.0811094
09:11:257.647.657.64-0.0911093
09:11:157.637.647.64-0.0991092
09:11:097.637.647.63-0.1061083
09:11:097.637.647.64-0.0911077
09:11:007.637.647.64-0.0911076
09:11:007.637.647.64-0.0931075
09:10:597.637.667.63-0.1021072
09:10:597.647.667.64-0.09321070
09:10:577.647.657.65-0.08101038
09:10:527.657.667.65-0.0821028
09:10:527.657.667.65-0.08111026
09:10:527.657.667.65-0.0821015
09:10:527.657.667.65-0.08681013
09:10:527.657.667.65-0.0832945
09:10:417.657.667.66-0.073913
09:10:377.667.677.66-0.079910
09:10:347.667.677.67-0.065901
09:10:337.667.677.66-0.0710896
09:10:297.667.677.66-0.0770886
09:10:237.667.677.66-0.072816
09:09:517.667.677.66-0.0736814
09:09:417.677.687.67-0.066778
09:09:357.677.687.67-0.069772
09:09:227.677.687.67-0.062763
09:09:127.667.677.67-0.061761
09:09:117.667.677.67-0.065760
09:08:557.667.677.67-0.061755
09:08:387.677.687.67-0.068754
09:08:327.677.687.67-0.065746
09:08:207.677.687.68-0.052741
09:07:597.677.687.67-0.068739
09:07:567.677.687.67-0.061731
09:07:377.677.687.67-0.061730
09:07:337.677.687.67-0.061729
09:07:067.677.687.67-0.0610728
09:06:547.667.687.68-0.053718
09:06:517.667.687.66-0.0720715
09:06:317.667.687.68-0.052695
09:05:597.667.687.68-0.053693
09:05:337.657.687.68-0.054690
09:05:337.657.687.68-0.0523686
09:05:337.657.687.68-0.052663
09:05:327.657.677.67-0.0626661
09:05:247.657.667.66-0.072635
09:05:247.657.667.66-0.0710633
09:05:197.657.677.67-0.064623
09:05:197.657.677.67-0.0616619
09:05:077.667.677.65-0.081603
09:05:077.667.677.66-0.071602
09:05:007.657.677.67-0.062601
09:04:537.657.667.66-0.072599
09:04:537.667.677.66-0.0718597
09:04:477.667.677.67-0.062579
09:04:057.657.677.67-0.065577
09:04:057.667.677.66-0.0710572
09:03:537.677.687.67-0.0610562
09:03:377.677.687.67-0.0620552
09:03:367.667.687.68-0.0520532
09:03:197.677.697.66-0.073512
09:03:197.677.697.67-0.061509
09:03:197.687.697.67-0.061508
09:03:197.687.697.68-0.051507
09:03:197.687.697.68-0.052506
09:03:197.687.697.68-0.052504
09:03:197.687.697.68-0.052502
09:03:197.687.697.68-0.052500
09:03:187.687.697.68-0.052498
09:03:187.687.697.68-0.052496
09:03:187.687.697.69-0.0410494
09:02:577.687.697.68-0.052484
09:02:577.687.697.68-0.055482
09:02:177.687.697.68-0.051477
09:02:077.687.697.69-0.042476
09:02:037.677.687.69-0.048474
09:02:037.677.687.68-0.052466
09:02:017.677.687.69-0.042464
09:02:017.677.687.68-0.0518462
09:01:447.697.727.69-0.045444
09:01:427.697.727.69-0.045439
09:01:367.697.727.72-0.011434
09:01:357.697.727.72-0.011433
09:01:137.667.707.7308432
09:01:137.667.707.71-0.0211424
09:01:137.667.707.70-0.0331413
09:01:107.677.707.66-0.072382
09:01:107.677.707.67-0.068380
09:00:577.707.717.65-0.081372
09:00:577.707.717.66-0.071371
09:00:577.707.717.70-0.0318370
09:00:557.667.707.70-0.032352
09:00:517.707.717.70-0.034350
09:00:517.667.707.70-0.031346
09:00:507.677.707.66-0.0711345
09:00:507.677.707.67-0.069334
09:00:487.687.707.68-0.055325
09:00:397.677.687.68-0.0515320
09:00:387.677.687.67-0.065305
09:00:367.677.687.67-0.065300
09:00:327.677.687.68-0.052295
09:00:327.687.707.68-0.053293
09:00:317.687.707.68-0.0519290
09:00:317.687.707.68-0.051271
09:00:157.687.707.68-0.059270
09:00:147.687.707.68-0.054261
09:00:147.687.697.69-0.046257
09:00:147.687.697.69-0.0448251
09:00:14----7.68-0.05203203
 
加密貨幣
比特幣BTC 10762.05 40.72 0.38%
以太幣ETH 357.33 2.38 0.67%
瑞波幣XRP 0.245498 0.00 1.42%
比特幣現金BCH 228.11 1.76 0.78%
萊特幣LTC 45.78 0.51 1.13%
卡達幣ADA 0.102794 0.00 2.08%
波場幣TRX 0.026236 0.00 -0.61%
恆星幣XLM 0.074838 0.00 1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。