24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金控前4月獲利一表掌握！國泰金連霸 富邦金EPS 3.34元緊追居次
熱門
[公告] 萬國通:公告本公司董事會通過113年第一季合併財務報告
更新報價
中 工
(2515)
建材營造
上市
威京
集團
16.15
▲+0.05
+0.31%
3.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
21,978
16.15
458
16.20
331
16.20
16.40
16.10
16.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.15
16.20
16.15
+0.05
53
21978
13:30:00
16.15
16.20
16.15
+0.05
912
21925
13:24:58
16.20
16.25
16.20
+0.10
1
21013
13:24:57
16.20
16.25
16.25
+0.15
1
21012
13:24:56
16.20
16.25
16.25
+0.15
1
21011
13:24:53
16.20
16.25
16.20
+0.10
3
21010
13:24:53
16.20
16.25
16.25
+0.15
1
21007
13:24:52
16.20
16.25
16.20
+0.10
3
21006
13:24:51
16.20
16.25
16.25
+0.15
8
21003
13:24:50
16.20
16.25
16.20
+0.10
1
20995
13:24:50
16.20
16.25
16.25
+0.15
2
20994
13:24:50
16.20
16.25
16.25
+0.15
1
20992
13:24:44
16.20
16.25
16.20
+0.10
1
20991
13:24:41
16.20
16.25
16.20
+0.10
1
20990
13:24:41
16.20
16.25
16.25
+0.15
10
20989
13:24:41
16.20
16.25
16.25
+0.15
3
20979
13:24:39
16.20
16.25
16.25
+0.15
1
20976
13:24:37
16.20
16.25
16.25
+0.15
1
20975
13:24:35
16.20
16.25
16.20
+0.10
5
20974
13:24:35
16.20
16.25
16.25
+0.15
3
20969
13:24:35
16.20
16.25
16.20
+0.10
3
20966
13:24:33
16.20
16.25
16.20
+0.10
10
20963
13:24:27
16.20
16.25
16.25
+0.15
1
20953
13:24:25
16.20
16.25
16.25
+0.15
2
20952
13:24:25
16.20
16.25
16.25
+0.15
7
20950
13:24:23
16.20
16.25
16.25
+0.15
3
20943
13:24:20
16.20
16.25
16.20
+0.10
3
20940
13:24:15
16.20
16.25
16.25
+0.15
1
20937
13:24:15
16.20
16.25
16.20
+0.10
2
20936
13:24:13
16.20
16.25
16.20
+0.10
4
20934
13:24:09
16.20
16.25
16.25
+0.15
2
20930
13:24:06
16.20
16.25
16.25
+0.15
2
20928
13:24:03
16.20
16.25
16.25
+0.15
1
20926
13:24:03
16.20
16.25
16.25
+0.15
1
20925
13:24:03
16.20
16.25
16.25
+0.15
1
20924
13:24:02
16.20
16.25
16.25
+0.15
1
20923
13:23:56
16.20
16.25
16.25
+0.15
10
20922
13:23:50
16.20
16.25
16.25
+0.15
5
20912
13:23:49
16.20
16.25
16.25
+0.15
8
20907
13:23:46
16.20
16.25
16.20
+0.10
1
20899
13:23:46
16.20
16.25
16.20
+0.10
1
20898
13:23:46
16.20
16.25
16.25
+0.15
1
20897
13:23:45
16.20
16.25
16.20
+0.10
1
20896
13:23:41
16.20
16.25
16.25
+0.15
3
20895
13:23:38
16.20
16.25
16.20
+0.10
12
20892
13:23:35
16.20
16.25
16.20
+0.10
2
20880
13:23:34
16.20
16.25
16.25
+0.15
100
20878
13:23:26
16.20
16.25
16.25
+0.15
1
20778
13:23:26
16.20
16.25
16.20
+0.10
4
20777
13:23:17
16.20
16.25
16.25
+0.15
1
20773
13:23:15
16.20
16.25
16.25
+0.15
1
20772
13:23:14
16.20
16.25
16.20
+0.10
2
20771
13:23:13
16.20
16.25
16.20
+0.10
8
20769
13:23:11
16.20
16.25
16.20
+0.10
1
20761
13:23:10
16.20
16.25
16.20
+0.10
1
20760
13:23:05
16.20
16.25
16.20
+0.10
2
20759
13:23:03
16.20
16.25
16.20
+0.10
1
20757
13:23:03
16.15
16.20
16.20
+0.10
1
20756
13:23:02
16.20
16.25
16.20
+0.10
19
20755
13:23:02
16.20
16.25
16.20
+0.10
2
20736
13:23:02
16.20
16.25
16.20
+0.10
4
20734
13:23:02
16.20
16.25
16.20
+0.10
2
20730
13:22:59
16.20
16.25
16.20
+0.10
2
20728
13:22:57
16.20
16.25
16.20
+0.10
2
20726
13:22:55
16.20
16.25
16.20
+0.10
2
20724
13:22:55
16.20
16.25
16.20
+0.10
8
20722
13:22:55
16.15
16.20
16.20
+0.10
75
20714
13:22:54
16.15
16.20
16.15
+0.05
20
20639
13:22:53
16.15
16.20
16.20
+0.10
1
20619
13:22:53
16.15
16.20
16.20
+0.10
9
20618
13:22:53
16.15
16.20
16.20
+0.10
100
20609
13:22:50
16.15
16.20
16.20
+0.10
100
20509
13:22:49
16.15
16.20
16.20
+0.10
2
20409
13:22:47
16.15
16.20
16.20
+0.10
100
20407
13:22:40
16.15
16.20
16.20
+0.10
2
20307
13:22:28
16.15
16.20
16.15
+0.05
2
20305
13:22:24
16.15
16.20
16.15
+0.05
1
20303
13:22:16
16.15
16.20
16.15
+0.05
25
20302
13:22:06
16.15
16.20
16.15
+0.05
2
20277
13:22:04
16.15
16.20
16.15
+0.05
6
20275
13:21:50
16.15
16.20
16.15
+0.05
5
20269
13:21:50
16.15
16.20
16.20
+0.10
8
20264
13:21:49
16.15
16.20
16.15
+0.05
1
20256
13:21:49
16.15
16.20
16.15
+0.05
3
20255
13:21:39
16.15
16.20
16.20
+0.10
3
20252
13:21:38
16.15
16.20
16.20
+0.10
2
20249
13:21:27
16.15
16.20
16.20
+0.10
1
20247
13:21:21
16.15
16.20
16.20
+0.10
20
20246
13:21:21
16.15
16.20
16.20
+0.10
20
20226
13:21:20
16.15
16.20
16.20
+0.10
20
20206
13:21:16
16.15
16.20
16.15
+0.05
2
20186
13:21:10
16.15
16.20
16.20
+0.10
1
20184
13:21:05
16.15
16.20
16.20
+0.10
2
20183
13:21:00
16.15
16.20
16.15
+0.05
10
20181
13:21:00
16.15
16.20
16.15
+0.05
1
20171
13:21:00
16.15
16.20
16.15
+0.05
1
20170
13:21:00
16.15
16.20
16.15
+0.05
5
20169
13:21:00
16.15
16.20
16.15
+0.05
25
20164
13:20:59
16.10
16.15
16.15
+0.05
242
20139
13:20:57
16.10
16.15
16.10
0
1
19897
13:20:57
16.10
16.15
16.15
+0.05
1
19896
13:20:56
16.10
16.15
16.10
0
43
19895
13:20:54
16.10
16.15
16.10
0
3
19852
13:20:54
16.10
16.15
16.15
+0.05
1
19849
13:20:53
16.10
16.15
16.15
+0.05
1
19848
13:20:43
16.10
16.15
16.15
+0.05
6
19847
13:20:43
16.10
16.15
16.10
0
171
19841
13:20:38
16.10
16.15
16.10
0
1
19670
13:20:35
16.10
16.15
16.15
+0.05
1
19669
13:20:33
16.10
16.15
16.15
+0.05
1
19668
13:20:31
16.10
16.15
16.15
+0.05
10
19667
13:20:30
16.10
16.15
16.10
0
1
19657
13:20:27
16.10
16.15
16.15
+0.05
1
19656
13:20:26
16.10
16.15
16.15
+0.05
1
19655
13:20:25
16.10
16.15
16.15
+0.05
1
19654
13:20:23
16.10
16.15
16.10
0
11
19653
13:20:23
16.10
16.15
16.10
0
1
19642
13:20:22
16.10
16.15
16.15
+0.05
1
19641
13:20:20
16.10
16.15
16.10
0
4
19640
13:20:20
16.10
16.15
16.10
0
6
19636
13:20:16
16.10
16.15
16.15
+0.05
10
19630
13:20:16
16.10
16.15
16.15
+0.05
5
19620
13:20:15
16.10
16.15
16.15
+0.05
2
19615
13:20:09
16.10
16.15
16.15
+0.05
7
19613
13:20:05
16.10
16.15
16.15
+0.05
3
19606
13:20:04
16.15
16.20
16.15
+0.05
2
19603
13:20:03
16.15
16.20
16.10
0
352
19601
13:20:03
16.15
16.20
16.15
+0.05
147
19249
13:19:59
16.15
16.20
16.20
+0.10
3
19102
13:19:57
16.15
16.20
16.15
+0.05
1
19099
13:19:57
16.15
16.20
16.15
+0.05
1
19098
13:19:56
16.15
16.20
16.15
+0.05
1
19097
13:19:56
16.15
16.20
16.15
+0.05
10
19096
13:19:54
16.15
16.20
16.15
+0.05
3
19086
13:19:54
16.15
16.20
16.20
+0.10
10
19083
13:19:49
16.15
16.20
16.20
+0.10
10
19073
13:19:47
16.15
16.20
16.15
+0.05
1
19063
13:19:44
16.15
16.20
16.20
+0.10
8
19062
13:19:44
16.15
16.20
16.15
+0.05
50
19054
13:19:43
16.15
16.20
16.15
+0.05
1
19004
13:19:42
16.15
16.20
16.15
+0.05
1
19003
13:19:38
16.15
16.20
16.15
+0.05
1
19002
13:19:33
16.15
16.20
16.15
+0.05
3
19001
13:19:32
16.15
16.20
16.15
+0.05
1
18998
13:19:32
16.15
16.20
16.15
+0.05
1
18997
13:19:29
16.15
16.20
16.15
+0.05
10
18996
13:19:28
16.15
16.20
16.15
+0.05
5
18986
13:19:26
16.15
16.20
16.15
+0.05
2
18981
13:19:25
16.15
16.20
16.15
+0.05
5
18979
13:19:24
16.15
16.20
16.15
+0.05
1
18974
13:19:24
16.15
16.20
16.15
+0.05
1
18973
13:19:21
16.15
16.20
16.15
+0.05
30
18972
13:19:20
16.15
16.20
16.15
+0.05
1
18942
13:19:20
16.15
16.20
16.20
+0.10
5
18941
13:19:19
16.15
16.20
16.15
+0.05
1
18936
13:19:19
16.15
16.20
16.15
+0.05
18
18935
13:19:18
16.15
16.20
16.15
+0.05
4
18917
13:19:17
16.15
16.20
16.15
+0.05
3
18913
13:19:16
16.15
16.20
16.15
+0.05
10
18910
13:19:16
16.15
16.20
16.15
+0.05
1
18900
13:19:14
16.15
16.20
16.15
+0.05
1
18899
13:19:14
16.15
16.20
16.15
+0.05
1
18898
13:19:11
16.15
16.20
16.15
+0.05
8
18897
13:19:11
16.15
16.20
16.15
+0.05
75
18889
13:19:07
16.15
16.20
16.15
+0.05
12
18814
13:19:06
16.15
16.20
16.15
+0.05
8
18802
13:19:06
16.15
16.20
16.15
+0.05
200
18794
13:19:02
16.15
16.20
16.15
+0.05
2
18594
13:19:02
16.15
16.20
16.15
+0.05
10
18592
13:18:58
16.15
16.20
16.15
+0.05
4
18582
13:18:58
16.15
16.20
16.15
+0.05
1
18578
13:18:57
16.15
16.20
16.15
+0.05
3
18577
13:18:55
16.15
16.20
16.15
+0.05
1
18574
13:18:48
16.15
16.20
16.15
+0.05
5
18573
13:18:46
16.15
16.20
16.15
+0.05
1
18568
13:18:45
16.15
16.20
16.15
+0.05
1
18567
13:18:42
16.15
16.20
16.15
+0.05
1
18566
13:18:40
16.15
16.20
16.15
+0.05
2
18565
13:18:39
16.15
16.20
16.15
+0.05
1
18563
13:18:39
16.15
16.20
16.15
+0.05
1
18562
13:18:39
16.15
16.20
16.15
+0.05
2
18561
13:18:32
16.15
16.20
16.15
+0.05
1
18559
13:18:30
16.15
16.20
16.15
+0.05
2
18558
13:18:26
16.15
16.20
16.20
+0.10
1
18556
13:18:25
16.15
16.20
16.15
+0.05
1
18555
13:18:22
16.15
16.20
16.15
+0.05
49
18554
13:18:21
16.15
16.20
16.15
+0.05
1
18505
13:18:07
16.15
16.20
16.20
+0.10
2
18504
13:17:57
16.15
16.20
16.20
+0.10
1
18502
13:17:57
16.15
16.20
16.20
+0.10
1
18501
13:17:55
16.15
16.20
16.15
+0.05
1
18500
13:17:52
16.15
16.20
16.20
+0.10
3
18499
13:17:48
16.15
16.20
16.20
+0.10
1
18496
13:17:48
16.15
16.20
16.20
+0.10
1
18495
13:17:37
16.15
16.20
16.20
+0.10
1
18494
13:17:34
16.15
16.20
16.15
+0.05
3
18493
13:17:34
16.15
16.20
16.15
+0.05
5
18490
13:17:33
16.15
16.20
16.20
+0.10
1
18485
13:17:31
16.15
16.20
16.20
+0.10
4
18484
13:17:29
16.15
16.20
16.15
+0.05
10
18480
13:17:29
16.15
16.20
16.15
+0.05
1
18470
13:17:27
16.15
16.20
16.15
+0.05
1
18469
13:17:24
16.15
16.20
16.15
+0.05
1
18468
13:17:22
16.15
16.20
16.15
+0.05
3
18467
13:17:19
16.15
16.20
16.15
+0.05
1
18464
13:17:17
16.15
16.20
16.15
+0.05
1
18463
13:17:17
16.15
16.20
16.20
+0.10
4
18462
13:17:16
16.15
16.20
16.15
+0.05
10
18458
13:17:13
16.15
16.20
16.15
+0.05
1
18448
13:17:05
16.15
16.20
16.15
+0.05
2
18447
13:17:02
16.15
16.20
16.15
+0.05
1
18445
13:17:02
16.15
16.20
16.20
+0.10
2
18444
13:16:58
16.15
16.20
16.20
+0.10
4
18442
13:16:56
16.15
16.20
16.15
+0.05
4
18438
13:16:43
16.15
16.20
16.20
+0.10
1
18434
13:16:42
16.15
16.20
16.20
+0.10
3
18433
13:16:39
16.15
16.20
16.20
+0.10
1
18430
13:16:36
16.15
16.20
16.15
+0.05
1
18429
13:16:35
16.15
16.20
16.20
+0.10
6
18428
13:16:30
16.15
16.20
16.15
+0.05
1
18422
13:16:22
16.15
16.20
16.15
+0.05
4
18421
13:16:20
16.15
16.20
16.15
+0.05
7
18417
13:16:19
16.15
16.20
16.20
+0.10
1
18410
13:16:13
16.15
16.20
16.15
+0.05
1
18409
13:16:13
16.15
16.20
16.15
+0.05
2
18408
13:16:10
16.15
16.20
16.15
+0.05
1
18406
13:16:09
16.15
16.20
16.15
+0.05
4
18405
13:16:08
16.15
16.20
16.15
+0.05
2
18401
13:15:58
16.15
16.20
16.20
+0.10
1
18399
13:15:56
16.15
16.20
16.15
+0.05
1
18398
13:15:55
16.15
16.20
16.15
+0.05
1
18397
13:15:50
16.15
16.20
16.15
+0.05
1
18396
13:15:47
16.15
16.20
16.15
+0.05
1
18395
13:15:45
16.15
16.20
16.15
+0.05
1
18394
13:15:45
16.15
16.20
16.15
+0.05
1
18393
13:15:41
16.15
16.20
16.20
+0.10
1
18392
13:15:39
16.15
16.20
16.15
+0.05
2
18391
13:15:35
16.15
16.20
16.15
+0.05
1
18389
13:15:31
16.15
16.20
16.15
+0.05
10
18388
13:15:27
16.15
16.20
16.15
+0.05
1
18378
13:15:27
16.15
16.20
16.15
+0.05
1
18377
13:15:27
16.15
16.20
16.15
+0.05
36
18376
13:15:27
16.15
16.20
16.15
+0.05
1
18340
13:15:27
16.15
16.20
16.15
+0.05
3
18339
13:15:23
16.15
16.20
16.15
+0.05
4
18336
13:15:22
16.15
16.20
16.20
+0.10
2
18332
13:15:18
16.15
16.20
16.15
+0.05
1
18330
13:15:17
16.15
16.20
16.15
+0.05
1
18329
13:15:10
16.15
16.20
16.15
+0.05
1
18328
13:15:08
16.15
16.20
16.15
+0.05
1
18327
13:15:07
16.15
16.20
16.15
+0.05
4
18326
13:15:01
16.15
16.20
16.20
+0.10
1
18322
13:15:00
16.15
16.20
16.15
+0.05
2
18321
13:14:54
16.15
16.20
16.15
+0.05
1
18319
13:14:53
16.15
16.20
16.15
+0.05
1
18318
13:14:52
16.15
16.20
16.15
+0.05
1
18317
13:14:46
16.15
16.20
16.15
+0.05
5
18316
13:14:42
16.15
16.20
16.20
+0.10
4
18311
13:14:38
16.15
16.20
16.20
+0.10
1
18307
13:14:37
16.15
16.20
16.15
+0.05
1
18306
13:14:33
16.15
16.20
16.15
+0.05
1
18305
13:14:21
16.15
16.20
16.15
+0.05
1
18304
13:14:15
16.15
16.20
16.15
+0.05
2
18303
13:14:06
16.15
16.20
16.15
+0.05
1
18301
13:14:02
16.15
16.20
16.20
+0.10
1
18300
13:13:59
16.15
16.20
16.15
+0.05
1
18299
13:13:53
16.15
16.20
16.15
+0.05
1
18298
13:13:51
16.15
16.20
16.15
+0.05
1
18297
13:13:43
16.15
16.20
16.15
+0.05
1
18296
13:13:40
16.15
16.20
16.15
+0.05
1
18295
13:13:36
16.15
16.20
16.15
+0.05
1
18294
13:13:34
16.15
16.20
16.15
+0.05
8
18293
13:13:29
16.15
16.20
16.15
+0.05
1
18285
13:13:29
16.15
16.20
16.15
+0.05
1
18284
13:13:29
16.15
16.20
16.20
+0.10
1
18283
13:13:28
16.15
16.20
16.15
+0.05
1
18282
13:13:24
16.15
16.20
16.15
+0.05
1
18281
13:13:23
16.15
16.20
16.15
+0.05
1
18280
13:13:15
16.15
16.20
16.20
+0.10
10
18279
13:13:14
16.15
16.20
16.15
+0.05
20
18269
13:13:13
16.15
16.20
16.15
+0.05
1
18249
13:13:08
16.15
16.20
16.15
+0.05
1
18248
13:13:07
16.15
16.20
16.15
+0.05
1
18247
13:13:03
16.15
16.20
16.20
+0.10
10
18246
13:13:00
16.15
16.20
16.15
+0.05
1
18236
13:13:00
16.15
16.20
16.15
+0.05
1
18235
13:12:59
16.15
16.20
16.15
+0.05
5
18234
13:12:55
16.15
16.20
16.20
+0.10
2
18229
13:12:55
16.15
16.20
16.15
+0.05
20
18227
13:12:50
16.15
16.20
16.15
+0.05
1
18207
13:12:41
16.15
16.20
16.15
+0.05
2
18206
13:12:39
16.15
16.20
16.15
+0.05
50
18204
13:12:34
16.15
16.20
16.15
+0.05
11
18154
13:12:29
16.15
16.20
16.20
+0.10
1
18143
13:11:51
16.15
16.20
16.20
+0.10
1
18142
13:11:47
16.15
16.20
16.15
+0.05
2
18141
13:11:45
16.15
16.20
16.15
+0.05
5
18139
13:11:42
16.15
16.20
16.20
+0.10
1
18134
13:11:39
16.15
16.20
16.15
+0.05
1
18133
13:11:38
16.15
16.20
16.20
+0.10
10
18132
13:11:38
16.15
16.20
16.20
+0.10
1
18122
13:11:37
16.15
16.20
16.20
+0.10
2
18121
13:11:28
16.15
16.20
16.20
+0.10
3
18119
13:11:23
16.15
16.20
16.20
+0.10
1
18116
13:11:05
16.15
16.20
16.20
+0.10
21
18115
13:11:05
16.15
16.20
16.15
+0.05
1
18094
13:10:58
16.15
16.20
16.15
+0.05
6
18093
13:10:56
16.15
16.20
16.15
+0.05
1
18087
13:10:52
16.15
16.20
16.15
+0.05
1
18086
13:10:51
16.15
16.20
16.15
+0.05
1
18085
13:10:37
16.15
16.20
16.15
+0.05
1
18084
13:10:34
16.15
16.20
16.15
+0.05
2
18083
13:10:28
16.15
16.20
16.15
+0.05
1
18081
13:10:27
16.15
16.20
16.15
+0.05
1
18080
13:10:24
16.15
16.20
16.15
+0.05
3
18079
13:10:24
16.15
16.20
16.15
+0.05
1
18076
13:10:24
16.15
16.20
16.15
+0.05
100
18075
13:10:23
16.15
16.20
16.15
+0.05
2
17975
13:10:22
16.15
16.20
16.20
+0.10
1
17973
13:10:18
16.15
16.20
16.15
+0.05
3
17972
13:10:18
16.15
16.20
16.15
+0.05
2
17969
13:10:18
16.15
16.20
16.15
+0.05
28
17967
13:10:18
16.15
16.20
16.15
+0.05
50
17939
13:10:15
16.15
16.20
16.15
+0.05
1
17889
13:10:14
16.15
16.20
16.15
+0.05
3
17888
13:10:07
16.15
16.20
16.15
+0.05
1
17885
13:10:03
16.15
16.20
16.15
+0.05
1
17884
13:10:00
16.15
16.20
16.15
+0.05
8
17883
13:10:00
16.15
16.20
16.15
+0.05
2
17875
13:09:58
16.15
16.20
16.15
+0.05
2
17873
13:09:53
16.15
16.20
16.15
+0.05
10
17871
13:09:52
16.15
16.20
16.20
+0.10
1
17861
13:09:51
16.15
16.20
16.20
+0.10
1
17860
13:09:50
16.15
16.20
16.20
+0.10
5
17859
13:09:42
16.15
16.20
16.20
+0.10
1
17854
13:09:37
16.15
16.20
16.20
+0.10
2
17853
13:09:36
16.15
16.20
16.20
+0.10
1
17851
13:09:22
16.15
16.20
16.20
+0.10
1
17850
13:09:20
16.15
16.20
16.15
+0.05
1
17849
13:09:15
16.15
16.20
16.20
+0.10
3
17848
13:09:10
16.15
16.20
16.15
+0.05
1
17845
13:08:56
16.15
16.20
16.20
+0.10
2
17844
13:08:41
16.15
16.20
16.20
+0.10
1
17842
13:08:17
16.15
16.20
16.20
+0.10
1
17841
13:07:58
16.15
16.20
16.20
+0.10
4
17840
13:07:52
16.15
16.20
16.15
+0.05
71
17836
13:07:51
16.15
16.20
16.15
+0.05
19
17765
13:07:51
16.15
16.20
16.15
+0.05
1
17746
13:07:37
16.15
16.20
16.15
+0.05
10
17745
13:07:32
16.15
16.20
16.15
+0.05
1
17735
13:07:15
16.15
16.20
16.15
+0.05
1
17734
13:07:07
16.15
16.20
16.15
+0.05
2
17733
13:06:52
16.15
16.20
16.20
+0.10
5
17731
13:06:51
16.15
16.20
16.15
+0.05
1
17726
13:06:50
16.15
16.20
16.15
+0.05
1
17725
13:06:50
16.15
16.20
16.15
+0.05
1
17724
13:06:36
16.15
16.20
16.15
+0.05
1
17723
13:06:34
16.15
16.20
16.15
+0.05
1
17722
13:06:18
16.15
16.20
16.15
+0.05
1
17721
13:06:16
16.15
16.20
16.15
+0.05
1
17720
13:06:07
16.15
16.20
16.20
+0.10
1
17719
13:05:57
16.15
16.20
16.20
+0.10
2
17718
13:05:54
16.15
16.20
16.15
+0.05
10
17716
13:05:44
16.15
16.20
16.15
+0.05
1
17706
13:05:44
16.15
16.20
16.15
+0.05
1
17705
13:05:41
16.15
16.20
16.15
+0.05
3
17704
13:05:36
16.15
16.20
16.15
+0.05
20
17701
13:05:36
16.15
16.20
16.15
+0.05
3
17681
13:05:30
16.15
16.20
16.20
+0.10
1
17678
13:05:23
16.15
16.20
16.20
+0.10
5
17677
13:05:20
16.15
16.20
16.20
+0.10
2
17672
13:05:13
16.15
16.20
16.20
+0.10
3
17670
13:05:09
16.15
16.20
16.15
+0.05
2
17667
13:05:05
16.15
16.20
16.15
+0.05
1
17665
13:04:57
16.15
16.20
16.20
+0.10
1
17664
13:04:52
16.15
16.20
16.20
+0.10
10
17663
13:04:52
16.15
16.20
16.20
+0.10
1
17653
13:04:44
16.15
16.20
16.20
+0.10
5
17652
13:04:36
16.15
16.20
16.15
+0.05
50
17647
13:04:33
16.15
16.20
16.15
+0.05
1
17597
13:04:30
16.15
16.20
16.15
+0.05
20
17596
13:04:14
16.15
16.20
16.15
+0.05
1
17576
13:04:09
16.15
16.20
16.15
+0.05
10
17575
13:04:06
16.15
16.20
16.15
+0.05
1
17565
13:04:02
16.15
16.20
16.15
+0.05
1
17564
13:04:01
16.15
16.20
16.20
+0.10
1
17563
13:03:54
16.15
16.20
16.20
+0.10
10
17562
13:03:51
16.15
16.20
16.20
+0.10
1
17552
13:03:50
16.15
16.20
16.15
+0.05
1
17551
13:03:45
16.15
16.20
16.20
+0.10
1
17550
13:03:31
16.15
16.20
16.15
+0.05
3
17549
13:03:30
16.15
16.20
16.20
+0.10
1
17546
13:03:27
16.15
16.20
16.20
+0.10
3
17545
13:03:24
16.15
16.20
16.20
+0.10
1
17542
13:03:18
16.15
16.20
16.20
+0.10
1
17541
13:03:17
16.15
16.20
16.20
+0.10
1
17540
13:03:15
16.15
16.20
16.20
+0.10
5
17539
13:03:03
16.15
16.20
16.20
+0.10
1
17534
13:03:00
16.15
16.20
16.20
+0.10
2
17533
13:02:48
16.15
16.20
16.20
+0.10
4
17531
13:02:48
16.15
16.20
16.20
+0.10
2
17527
13:02:42
16.15
16.20
16.15
+0.05
2
17525
13:02:40
16.15
16.20
16.20
+0.10
1
17523
13:02:35
16.15
16.20
16.15
+0.05
1
17522
13:02:32
16.15
16.20
16.20
+0.10
1
17521
13:02:25
16.15
16.20
16.15
+0.05
1
17520
13:02:07
16.15
16.20
16.15
+0.05
1
17519
13:01:56
16.15
16.20
16.15
+0.05
1
17518
13:01:44
16.15
16.20
16.15
+0.05
2
17517
13:01:39
16.15
16.20
16.20
+0.10
10
17515
13:01:36
16.15
16.20
16.15
+0.05
2
17505
13:01:36
16.15
16.20
16.20
+0.10
1
17503
13:01:34
16.15
16.20
16.15
+0.05
1
17502
13:01:33
16.15
16.20
16.15
+0.05
5
17501
13:01:28
16.15
16.20
16.20
+0.10
1
17496
13:01:18
16.15
16.20
16.20
+0.10
1
17495
13:01:18
16.15
16.20
16.15
+0.05
2
17494
13:01:00
16.15
16.20
16.15
+0.05
3
17492
13:01:00
16.15
16.20
16.20
+0.10
3
17489
13:00:50
16.15
16.20
16.15
+0.05
3
17486
13:00:35
16.15
16.20
16.15
+0.05
25
17483
13:00:31
16.15
16.20
16.15
+0.05
1
17458
13:00:24
16.15
16.20
16.20
+0.10
3
17457
13:00:18
16.15
16.20
16.20
+0.10
2
17454
13:00:12
16.15
16.20
16.15
+0.05
2
17452
12:59:56
16.15
16.20
16.20
+0.10
25
17450
12:59:29
16.15
16.20
16.15
+0.05
2
17425
12:59:19
16.15
16.20
16.15
+0.05
20
17423
12:59:07
16.15
16.20
16.20
+0.10
10
17403
12:59:06
16.15
16.20
16.20
+0.10
1
17393
12:59:05
16.15
16.20
16.20
+0.10
2
17392
12:59:04
16.15
16.20
16.20
+0.10
2
17390
12:58:55
16.15
16.20
16.20
+0.10
10
17388
12:58:55
16.15
16.20
16.20
+0.10
5
17378
12:58:42
16.15
16.20
16.20
+0.10
2
17373
12:58:32
16.15
16.20
16.20
+0.10
1
17371
12:58:32
16.15
16.20
16.20
+0.10
2
17370
12:58:30
16.15
16.20
16.15
+0.05
1
17368
12:58:08
16.15
16.20
16.20
+0.10
5
17367
12:58:08
16.15
16.20
16.15
+0.05
5
17362
12:58:05
16.15
16.20
16.20
+0.10
1
17357
12:58:03
16.15
16.20
16.15
+0.05
5
17356
12:58:03
16.15
16.20
16.20
+0.10
1
17351
12:58:01
16.15
16.20
16.20
+0.10
1
17350
12:57:59
16.15
16.20
16.20
+0.10
20
17349
12:57:58
16.15
16.20
16.20
+0.10
5
17329
12:57:52
16.15
16.20
16.20
+0.10
4
17324
12:57:40
16.15
16.20
16.20
+0.10
1
17320
12:57:39
16.15
16.20
16.15
+0.05
1
17319
12:57:22
16.15
16.20
16.20
+0.10
3
17318
12:57:14
16.15
16.20
16.20
+0.10
5
17315
12:57:04
16.15
16.20
16.20
+0.10
1
17310
12:57:01
16.15
16.20
16.20
+0.10
3
17309
12:56:52
16.15
16.20
16.20
+0.10
1
17306
12:56:48
16.15
16.20
16.20
+0.10
1
17305
12:56:42
16.15
16.20
16.20
+0.10
2
17304
12:56:10
16.15
16.20
16.20
+0.10
1
17302
12:56:04
16.15
16.20
16.20
+0.10
2
17301
12:55:54
16.15
16.20
16.20
+0.10
1
17299
12:55:51
16.15
16.20
16.20
+0.10
1
17298
12:55:50
16.15
16.20
16.15
+0.05
1
17297
12:55:40
16.15
16.20
16.20
+0.10
2
17296
12:55:31
16.15
16.20
16.20
+0.10
1
17294
12:55:31
16.15
16.20
16.15
+0.05
1
17293
12:55:27
16.15
16.20
16.15
+0.05
1
17292
12:55:09
16.15
16.20
16.20
+0.10
10
17291
12:54:43
16.15
16.20
16.20
+0.10
2
17281
12:54:42
16.15
16.20
16.20
+0.10
1
17279
12:54:41
16.15
16.20
16.20
+0.10
1
17278
12:54:25
16.15
16.20
16.20
+0.10
1
17277
12:54:18
16.15
16.20
16.20
+0.10
5
17276
12:54:04
16.15
16.20
16.20
+0.10
1
17271
12:53:47
16.15
16.20
16.20
+0.10
1
17270
12:53:37
16.15
16.20
16.15
+0.05
1
17269
12:53:27
16.15
16.20
16.15
+0.05
2
17268
12:53:19
16.15
16.20
16.20
+0.10
2
17266
12:53:18
16.15
16.20
16.15
+0.05
1
17264
12:52:42
16.15
16.20
16.15
+0.05
2
17263
12:52:41
16.15
16.20
16.20
+0.10
2
17261
12:52:29
16.15
16.20
16.15
+0.05
10
17259
12:52:22
16.15
16.20
16.15
+0.05
1
17249
12:52:10
16.15
16.20
16.15
+0.05
6
17248
12:51:55
16.15
16.20
16.20
+0.10
2
17242
12:51:51
16.15
16.20
16.20
+0.10
1
17240
12:51:44
16.15
16.20
16.20
+0.10
3
17239
12:51:39
16.15
16.20
16.20
+0.10
1
17236
12:51:20
16.15
16.20
16.20
+0.10
1
17235
12:51:18
16.15
16.20
16.20
+0.10
2
17234
12:51:15
16.15
16.20
16.20
+0.10
1
17232
12:51:02
16.15
16.20
16.15
+0.05
21
17231
12:50:55
16.15
16.20
16.15
+0.05
1
17210
12:50:52
16.15
16.20
16.20
+0.10
3
17209
12:50:49
16.15
16.20
16.15
+0.05
3
17206
12:50:48
16.15
16.20
16.20
+0.10
5
17203
12:50:45
16.15
16.20
16.20
+0.10
3
17198
12:50:25
16.15
16.20
16.20
+0.10
1
17195
12:50:19
16.15
16.20
16.20
+0.10
1
17194
12:50:15
16.15
16.20
16.20
+0.10
1
17193
12:50:14
16.15
16.20
16.20
+0.10
3
17192
12:50:13
16.15
16.20
16.20
+0.10
1
17189
12:50:06
16.15
16.20
16.20
+0.10
2
17188
12:50:06
16.15
16.20
16.20
+0.10
2
17186
12:49:55
16.15
16.20
16.20
+0.10
1
17184
12:49:50
16.15
16.20
16.20
+0.10
1
17183
12:49:49
16.15
16.20
16.20
+0.10
10
17182
12:49:45
16.15
16.20
16.20
+0.10
5
17172
12:49:40
16.15
16.20
16.20
+0.10
1
17167
12:49:33
16.15
16.20
16.20
+0.10
2
17166
12:49:23
16.15
16.20
16.20
+0.10
1
17164
12:49:19
16.15
16.20
16.20
+0.10
1
17163
12:49:17
16.15
16.20
16.20
+0.10
4
17162
12:49:12
16.15
16.20
16.20
+0.10
2
17158
12:49:12
16.15
16.20
16.20
+0.10
5
17156
12:49:08
16.15
16.20
16.20
+0.10
3
17151
12:48:59
16.15
16.20
16.20
+0.10
5
17148
12:48:56
16.15
16.20
16.20
+0.10
1
17143
12:48:53
16.15
16.20
16.20
+0.10
1
17142
12:48:50
16.15
16.20
16.20
+0.10
5
17141
12:48:45
16.15
16.20
16.20
+0.10
5
17136
12:48:44
16.15
16.20
16.20
+0.10
2
17131
12:48:42
16.15
16.20
16.20
+0.10
3
17129
12:48:39
16.15
16.20
16.20
+0.10
1
17126
12:48:31
16.20
16.25
16.20
+0.10
1
17125
12:48:23
16.20
16.25
16.20
+0.10
5
17124
12:48:23
16.15
16.20
16.20
+0.10
2
17119
12:48:22
16.20
16.25
16.20
+0.10
2
17117
12:48:19
16.20
16.25
16.20
+0.10
2
17115
12:48:16
16.15
16.20
16.20
+0.10
10
17113
12:48:14
16.20
16.25
16.20
+0.10
3
17103
12:48:14
16.20
16.25
16.20
+0.10
1
17100
12:48:12
16.20
16.25
16.20
+0.10
1
17099
12:48:10
16.15
16.20
16.20
+0.10
1
17098
12:48:02
16.20
16.25
16.20
+0.10
2
17097
12:48:02
16.20
16.25
16.20
+0.10
11
17095
12:48:02
16.20
16.25
16.20
+0.10
10
17084
12:48:01
16.20
16.25
16.20
+0.10
10
17074
12:47:49
16.20
16.25
16.20
+0.10
1
17064
12:47:49
16.20
16.25
16.20
+0.10
2
17063
12:47:48
16.15
16.20
16.20
+0.10
3
17061
12:47:44
16.15
16.20
16.20
+0.10
2
17058
12:47:35
16.20
16.25
16.20
+0.10
3
17056
12:47:35
16.15
16.20
16.20
+0.10
7
17053
12:47:35
16.15
16.20
16.20
+0.10
2
17046
12:47:33
16.15
16.20
16.20
+0.10
1
17044
12:47:32
16.15
16.20
16.20
+0.10
1
17043
12:47:31
16.15
16.20
16.20
+0.10
2
17042
12:47:30
16.15
16.20
16.20
+0.10
1
17040
12:47:29
16.15
16.20
16.20
+0.10
10
17039
12:47:27
16.15
16.20
16.20
+0.10
1
17029
12:47:18
16.15
16.20
16.20
+0.10
10
17028
12:47:16
16.15
16.20
16.20
+0.10
1
17018
12:47:16
16.15
16.20
16.20
+0.10
1
17017
12:47:14
16.15
16.20
16.20
+0.10
10
17016
12:47:10
16.15
16.20
16.20
+0.10
1
17006
12:47:09
16.15
16.20
16.20
+0.10
3
17005
12:47:09
16.15
16.20
16.20
+0.10
5
17002
12:47:07
16.15
16.20
16.15
+0.05
2
16997
12:47:07
16.15
16.20
16.20
+0.10
2
16995
12:47:06
16.15
16.20
16.20
+0.10
5
16993
12:47:06
16.15
16.20
16.20
+0.10
5
16988
12:47:06
16.15
16.20
16.20
+0.10
6
16983
12:47:05
16.15
16.20
16.20
+0.10
10
16977
12:47:02
16.15
16.20
16.20
+0.10
10
16967
12:46:58
16.15
16.20
16.20
+0.10
1
16957
12:46:53
16.15
16.20
16.15
+0.05
1
16956
12:46:50
16.15
16.20
16.15
+0.05
1
16955
12:46:42
16.15
16.20
16.20
+0.10
5
16954
12:46:37
16.15
16.20
16.20
+0.10
1
16949
12:46:30
16.15
16.20
16.20
+0.10
5
16948
12:46:29
16.15
16.20
16.20
+0.10
2
16943
12:46:28
16.15
16.20
16.20
+0.10
3
16941
12:45:59
16.15
16.20
16.20
+0.10
4
16938
12:45:57
16.15
16.20
16.20
+0.10
1
16934
12:45:48
16.15
16.20
16.20
+0.10
1
16933
12:45:48
16.15
16.20
16.20
+0.10
5
16932
12:45:44
16.15
16.20
16.20
+0.10
4
16927
12:45:43
16.15
16.20
16.20
+0.10
1
16923
12:45:42
16.15
16.20
16.20
+0.10
1
16922
12:45:41
16.15
16.20
16.20
+0.10
5
16921
12:45:33
16.15
16.20
16.20
+0.10
3
16916
12:45:25
16.15
16.20
16.20
+0.10
2
16913
12:45:23
16.15
16.20
16.20
+0.10
1
16911
12:45:20
16.15
16.20
16.20
+0.10
1
16910
12:45:18
16.15
16.20
16.20
+0.10
2
16909
12:45:16
16.15
16.20
16.20
+0.10
1
16907
12:45:15
16.15
16.20
16.20
+0.10
5
16906
12:45:06
16.15
16.20
16.20
+0.10
2
16901
12:45:04
16.15
16.20
16.20
+0.10
5
16899
12:45:03
16.15
16.20
16.20
+0.10
4
16894
12:44:58
16.15
16.20
16.20
+0.10
1
16890
12:44:52
16.15
16.20
16.20
+0.10
2
16889
12:44:52
16.15
16.20
16.20
+0.10
3
16887
12:44:33
16.15
16.20
16.20
+0.10
10
16884
12:44:28
16.15
16.20
16.20
+0.10
1
16874
12:44:19
16.15
16.20
16.20
+0.10
1
16873
12:43:54
16.15
16.20
16.20
+0.10
4
16872
12:43:53
16.15
16.20
16.20
+0.10
5
16868
12:43:51
16.15
16.20
16.20
+0.10
1
16863
12:43:41
16.15
16.20
16.20
+0.10
2
16862
12:43:21
16.15
16.20
16.20
+0.10
2
16860
12:42:54
16.15
16.20
16.20
+0.10
2
16858
12:42:50
16.15
16.20
16.15
+0.05
10
16856
12:42:40
16.15
16.20
16.15
+0.05
1
16846
12:42:38
16.15
16.20
16.20
+0.10
1
16845
12:42:30
16.15
16.20
16.15
+0.05
1
16844
12:42:27
16.15
16.20
16.15
+0.05
4
16843
12:42:20
16.15
16.20
16.15
+0.05
5
16839
12:42:01
16.15
16.20
16.15
+0.05
1
16834
12:41:57
16.15
16.20
16.15
+0.05
1
16833
12:41:56
16.15
16.20
16.15
+0.05
2
16832
12:41:17
16.15
16.20
16.15
+0.05
5
16830
12:41:10
16.15
16.20
16.20
+0.10
1
16825
12:41:08
16.15
16.20
16.20
+0.10
1
16824
12:41:04
16.15
16.20
16.20
+0.10
1
16823
12:41:03
16.15
16.20
16.20
+0.10
2
16822
12:40:21
16.15
16.20
16.15
+0.05
1
16820
12:40:19
16.15
16.20
16.15
+0.05
4
16819
12:40:03
16.15
16.20
16.15
+0.05
1
16815
12:40:00
16.15
16.20
16.15
+0.05
1
16814
12:39:05
16.15
16.20
16.15
+0.05
6
16813
12:39:02
16.15
16.20
16.15
+0.05
1
16807
12:38:58
16.15
16.20
16.15
+0.05
20
16806
12:38:51
16.15
16.20
16.15
+0.05
2
16786
12:38:32
16.15
16.20
16.15
+0.05
1
16784
12:38:28
16.15
16.20
16.15
+0.05
4
16783
12:38:28
16.15
16.20
16.20
+0.10
5
16779
12:38:27
16.15
16.20
16.20
+0.10
1
16774
12:38:09
16.15
16.20
16.15
+0.05
30
16773
12:37:58
16.15
16.20
16.15
+0.05
1
16743
12:37:54
16.15
16.20
16.15
+0.05
1
16742
12:37:24
16.15
16.20
16.15
+0.05
1
16741
12:37:23
16.15
16.20
16.15
+0.05
1
16740
12:37:23
16.15
16.20
16.15
+0.05
1
16739
12:37:20
16.15
16.20
16.15
+0.05
1
16738
12:37:18
16.15
16.20
16.15
+0.05
1
16737
12:37:08
16.15
16.20
16.15
+0.05
2
16736
12:37:00
16.15
16.20
16.15
+0.05
1
16734
12:36:59
16.15
16.20
16.15
+0.05
5
16733
12:36:37
16.15
16.20
16.15
+0.05
1
16728
12:36:31
16.15
16.20
16.20
+0.10
3
16727
12:36:28
16.15
16.20
16.20
+0.10
5
16724
12:36:27
16.15
16.20
16.15
+0.05
2
16719
12:36:25
16.15
16.20
16.15
+0.05
4
16717
12:36:13
16.15
16.20
16.15
+0.05
1
16713
12:36:04
16.15
16.20
16.15
+0.05
2
16712
12:35:53
16.15
16.20
16.15
+0.05
5
16710
12:35:50
16.15
16.20
16.15
+0.05
1
16705
12:35:49
16.15
16.20
16.15
+0.05
15
16704
12:35:27
16.15
16.20
16.15
+0.05
1
16689
12:35:15
16.15
16.20
16.20
+0.10
5
16688
12:35:12
16.15
16.20
16.15
+0.05
1
16683
12:35:06
16.15
16.20
16.20
+0.10
1
16682
12:34:58
16.15
16.20
16.15
+0.05
1
16681
12:34:46
16.15
16.20
16.15
+0.05
1
16680
12:34:45
16.15
16.20
16.15
+0.05
1
16679
12:34:32
16.15
16.20
16.20
+0.10
1
16678
12:34:31
16.15
16.20
16.15
+0.05
1
16677
12:34:24
16.15
16.20
16.20
+0.10
1
16676
12:34:03
16.15
16.20
16.15
+0.05
8
16675
12:33:55
16.15
16.20
16.20
+0.10
1
16667
12:33:53
16.15
16.20
16.20
+0.10
10
16666
12:33:31
16.15
16.20
16.20
+0.10
3
16656
12:33:22
16.15
16.20
16.20
+0.10
1
16653
12:33:12
16.15
16.20
16.20
+0.10
5
16652
12:33:10
16.15
16.20
16.20
+0.10
5
16647
12:33:09
16.15
16.20
16.20
+0.10
5
16642
12:33:01
16.15
16.20
16.20
+0.10
1
16637
12:32:56
16.15
16.20
16.20
+0.10
1
16636
12:32:28
16.15
16.20
16.20
+0.10
1
16635
12:32:05
16.15
16.20
16.20
+0.10
2
16634
12:31:53
16.15
16.20
16.15
+0.05
20
16632
12:31:34
16.15
16.20
16.15
+0.05
1
16612
12:31:34
16.15
16.20
16.15
+0.05
1
16611
12:31:17
16.15
16.20
16.15
+0.05
1
16610
12:31:13
16.15
16.20
16.15
+0.05
72
16609
12:31:04
16.15
16.20
16.20
+0.10
1
16537
12:30:35
16.15
16.20
16.20
+0.10
10
16536
12:30:19
16.15
16.20
16.15
+0.05
42
16526
12:30:19
16.15
16.20
16.15
+0.05
1
16484
12:30:10
16.15
16.20
16.20
+0.10
2
16483
12:30:01
16.15
16.20
16.15
+0.05
2
16481
12:29:44
16.15
16.20
16.20
+0.10
4
16479
12:29:37
16.15
16.20
16.20
+0.10
2
16475
12:29:35
16.15
16.20
16.20
+0.10
1
16473
12:29:08
16.15
16.20
16.20
+0.10
1
16472
12:29:07
16.15
16.20
16.20
+0.10
1
16471
12:28:50
16.15
16.20
16.20
+0.10
1
16470
12:28:44
16.15
16.20
16.15
+0.05
1
16469
12:28:30
16.15
16.20
16.15
+0.05
1
16468
12:28:14
16.15
16.20
16.15
+0.05
3
16467
12:28:10
16.15
16.20
16.20
+0.10
2
16464
12:27:42
16.15
16.20
16.15
+0.05
2
16462
12:27:23
16.15
16.20
16.15
+0.05
10
16460
12:26:57
16.15
16.20
16.20
+0.10
1
16450
12:26:48
16.15
16.20
16.20
+0.10
1
16449
12:26:45
16.15
16.20
16.15
+0.05
2
16448
12:26:41
16.15
16.20
16.15
+0.05
6
16446
12:26:14
16.15
16.20
16.20
+0.10
5
16440
12:26:09
16.15
16.20
16.20
+0.10
5
16435
12:25:55
16.15
16.20
16.20
+0.10
5
16430
12:25:37
16.15
16.20
16.20
+0.10
1
16425
12:25:24
16.15
16.20
16.20
+0.10
1
16424
12:25:20
16.15
16.20
16.20
+0.10
6
16423
12:25:14
16.15
16.20
16.20
+0.10
3
16417
12:25:11
16.15
16.20
16.15
+0.05
1
16414
12:24:52
16.15
16.20
16.15
+0.05
10
16413
12:24:38
16.15
16.20
16.20
+0.10
1
16403
12:24:32
16.15
16.20
16.15
+0.05
1
16402
12:24:25
16.15
16.20
16.15
+0.05
1
16401
12:24:18
16.15
16.20
16.15
+0.05
1
16400
12:24:16
16.15
16.20
16.20
+0.10
4
16399
12:24:12
16.15
16.20
16.15
+0.05
1
16395
12:24:10
16.15
16.20
16.20
+0.10
1
16394
12:24:05
16.15
16.20
16.15
+0.05
1
16393
12:24:04
16.15
16.20
16.20
+0.10
2
16392
12:23:59
16.15
16.20
16.15
+0.05
1
16390
12:23:57
16.15
16.20
16.15
+0.05
1
16389
12:23:52
16.15
16.20
16.15
+0.05
1
16388
12:23:50
16.15
16.20
16.15
+0.05
15
16387
12:23:48
16.15
16.20
16.15
+0.05
1
16372
12:23:43
16.15
16.20
16.15
+0.05
1
16371
12:23:38
16.15
16.20
16.15
+0.05
1
16370
12:23:33
16.15
16.20
16.15
+0.05
1
16369
12:23:29
16.15
16.20
16.20
+0.10
6
16368
12:23:28
16.15
16.20
16.15
+0.05
1
16362
12:23:23
16.15
16.20
16.15
+0.05
1
16361
12:23:19
16.15
16.20
16.15
+0.05
1
16360
12:23:15
16.15
16.20
16.15
+0.05
1
16359
12:23:11
16.15
16.20
16.15
+0.05
1
16358
12:23:08
16.15
16.20
16.15
+0.05
1
16357
12:23:03
16.15
16.20
16.20
+0.10
1
16356
12:22:58
16.15
16.20
16.15
+0.05
3
16355
12:22:57
16.15
16.20
16.15
+0.05
1
16352
12:22:57
16.15
16.20
16.20
+0.10
10
16351
12:22:54
16.15
16.20
16.15
+0.05
1
16341
12:22:52
16.15
16.20
16.15
+0.05
1
16340
12:22:39
16.15
16.20
16.20
+0.10
2
16339
12:22:39
16.15
16.20
16.15
+0.05
10
16337
12:22:29
16.15
16.20
16.20
+0.10
5
16327
12:22:03
16.15
16.20
16.20
+0.10
10
16322
12:22:01
16.15
16.20
16.15
+0.05
1
16312
12:21:49
16.15
16.20
16.15
+0.05
15
16311
12:21:44
16.15
16.20
16.20
+0.10
10
16296
12:21:39
16.15
16.20
16.20
+0.10
10
16286
12:21:26
16.15
16.20
16.15
+0.05
1
16276
12:21:25
16.15
16.20
16.15
+0.05
100
16275
12:21:20
16.15
16.20
16.20
+0.10
2
16175
12:21:19
16.15
16.20
16.15
+0.05
3
16173
12:21:13
16.15
16.20
16.20
+0.10
1
16170
12:21:04
16.15
16.20
16.20
+0.10
1
16169
12:21:01
16.15
16.20
16.20
+0.10
1
16168
12:20:51
16.15
16.20
16.15
+0.05
1
16167
12:20:42
16.15
16.20
16.15
+0.05
27
16166
12:20:36
16.15
16.20
16.20
+0.10
1
16139
12:20:25
16.15
16.20
16.15
+0.05
40
16138
12:19:34
16.15
16.20
16.15
+0.05
10
16098
12:19:31
16.15
16.20
16.15
+0.05
1
16088
12:19:21
16.15
16.20
16.15
+0.05
3
16087
12:19:17
16.15
16.20
16.20
+0.10
10
16084
12:18:58
16.15
16.20
16.20
+0.10
20
16074
12:18:56
16.15
16.20
16.20
+0.10
2
16054
12:18:49
16.15
16.20
16.15
+0.05
5
16052
12:18:49
16.15
16.20
16.20
+0.10
4
16047
12:18:44
16.15
16.20
16.20
+0.10
1
16043
12:18:39
16.15
16.20
16.20
+0.10
1
16042
12:18:38
16.15
16.20
16.20
+0.10
1
16041
12:18:21
16.15
16.20
16.20
+0.10
2
16040
12:18:07
16.15
16.20
16.20
+0.10
2
16038
12:17:41
16.15
16.20
16.20
+0.10
1
16036
12:17:39
16.15
16.20
16.20
+0.10
1
16035
12:17:38
16.15
16.20
16.20
+0.10
5
16034
12:17:36
16.15
16.20
16.20
+0.10
2
16029
12:16:58
16.15
16.20
16.20
+0.10
1
16027
12:16:56
16.15
16.20
16.20
+0.10
10
16026
12:16:52
16.15
16.20
16.20
+0.10
1
16016
12:16:44
16.15
16.20
16.20
+0.10
1
16015
12:16:43
16.15
16.20
16.15
+0.05
1
16014
12:16:42
16.15
16.20
16.15
+0.05
1
16013
12:16:39
16.15
16.20
16.20
+0.10
2
16012
12:16:29
16.15
16.20
16.20
+0.10
1
16010
12:16:19
16.15
16.20
16.20
+0.10
6
16009
12:16:04
16.15
16.20
16.20
+0.10
10
16003
12:15:44
16.15
16.20
16.20
+0.10
5
15993
12:15:39
16.15
16.20
16.20
+0.10
3
15988
12:15:30
16.15
16.20
16.20
+0.10
8
15985
12:14:56
16.15
16.20
16.20
+0.10
1
15977
12:14:51
16.15
16.20
16.20
+0.10
5
15976
12:14:41
16.15
16.20
16.20
+0.10
2
15971
12:14:36
16.15
16.20
16.20
+0.10
1
15969
12:14:31
16.20
16.25
16.20
+0.10
2
15968
12:14:30
16.20
16.25
16.20
+0.10
3
15966
12:14:30
16.20
16.25
16.20
+0.10
2
15963
12:14:24
16.20
16.25
16.20
+0.10
2
15961
12:14:24
16.15
16.20
16.20
+0.10
8
15959
12:14:17
16.15
16.20
16.20
+0.10
6
15951
12:14:16
16.20
16.25
16.20
+0.10
5
15945
12:14:07
16.15
16.20
16.20
+0.10
2
15940
12:14:04
16.15
16.25
16.25
+0.15
2
15938
12:14:03
16.20
16.25
16.20
+0.10
11
15936
12:14:03
16.20
16.25
16.20
+0.10
1
15925
12:13:55
16.20
16.25
16.20
+0.10
1
15924
12:13:48
16.20
16.25
16.20
+0.10
1
15923
12:13:42
16.20
16.25
16.20
+0.10
3
15922
12:13:40
16.20
16.25
16.25
+0.15
1
15919
12:13:39
16.20
16.25
16.20
+0.10
1
15918
12:13:29
16.20
16.25
16.20
+0.10
1
15917
12:13:26
16.20
16.25
16.20
+0.10
1
15916
12:13:21
16.15
16.25
16.25
+0.15
3
15915
12:13:20
16.20
16.25
16.20
+0.10
4
15912
12:13:18
16.20
16.25
16.20
+0.10
6
15908
12:13:16
16.20
16.25
16.20
+0.10
2
15902
12:13:16
16.20
16.25
16.20
+0.10
1
15900
12:13:11
16.20
16.25
16.20
+0.10
2
15899
12:13:08
16.20
16.25
16.20
+0.10
45
15897
12:13:07
16.20
16.25
16.20
+0.10
2
15852
12:13:05
16.20
16.25
16.20
+0.10
11
15850
12:13:05
16.15
16.20
16.20
+0.10
253
15839
12:13:03
16.15
16.20
16.20
+0.10
10
15586
12:13:01
16.15
16.20
16.20
+0.10
3
15576
12:12:55
16.15
16.20
16.15
+0.05
4
15573
12:12:52
16.15
16.20
16.20
+0.10
1
15569
12:12:40
16.15
16.20
16.15
+0.05
5
15568
12:12:39
16.15
16.20
16.15
+0.05
10
15563
12:12:20
16.15
16.20
16.15
+0.05
4
15553
12:11:38
16.15
16.20
16.15
+0.05
1
15549
12:11:18
16.15
16.20
16.15
+0.05
1
15548
12:11:09
16.15
16.20
16.15
+0.05
2
15547
12:10:34
16.15
16.20
16.20
+0.10
1
15545
12:10:31
16.15
16.20
16.15
+0.05
1
15544
12:10:06
16.15
16.20
16.15
+0.05
1
15543
12:10:01
16.15
16.20
16.20
+0.10
3
15542
12:09:59
16.15
16.20
16.15
+0.05
4
15539
12:09:56
16.15
16.20
16.15
+0.05
1
15535
12:09:37
16.15
16.20
16.15
+0.05
1
15534
12:08:53
16.15
16.20
16.15
+0.05
4
15533
12:08:53
16.15
16.20
16.15
+0.05
2
15529
12:08:08
16.15
16.20
16.15
+0.05
20
15527
12:08:07
16.15
16.20
16.15
+0.05
1
15507
12:08:06
16.15
16.20
16.15
+0.05
1
15506
12:08:04
16.15
16.20
16.15
+0.05
1
15505
12:07:58
16.15
16.20
16.20
+0.10
1
15504
12:07:57
16.15
16.20
16.20
+0.10
1
15503
12:07:36
16.15
16.20
16.20
+0.10
1
15502
12:07:24
16.15
16.20
16.20
+0.10
2
15501
12:07:08
16.15
16.20
16.15
+0.05
5
15499
12:07:08
16.15
16.20
16.20
+0.10
1
15494
12:07:05
16.15
16.20
16.15
+0.05
7
15493
12:07:03
16.15
16.20
16.15
+0.05
100
15486
12:07:03
16.15
16.20
16.15
+0.05
6
15386
12:07:03
16.15
16.20
16.15
+0.05
2
15380
12:07:00
16.15
16.20
16.15
+0.05
1
15378
12:06:57
16.15
16.20
16.15
+0.05
4
15377
12:06:31
16.15
16.20
16.15
+0.05
1
15373
12:06:30
16.15
16.20
16.20
+0.10
1
15372
12:06:27
16.15
16.20
16.15
+0.05
1
15371
12:06:17
16.15
16.20
16.15
+0.05
2
15370
12:06:09
16.15
16.20
16.15
+0.05
1
15368
12:06:05
16.15
16.20
16.20
+0.10
2
15367
12:06:00
16.15
16.20
16.20
+0.10
3
15365
12:05:41
16.15
16.20
16.20
+0.10
2
15362
12:05:06
16.15
16.20
16.20
+0.10
7
15360
12:04:52
16.15
16.20
16.20
+0.10
1
15353
12:04:35
16.15
16.20
16.20
+0.10
3
15352
12:04:33
16.15
16.20
16.20
+0.10
1
15349
12:04:29
16.15
16.20
16.20
+0.10
1
15348
12:04:26
16.15
16.20
16.20
+0.10
2
15347
12:04:24
16.15
16.20
16.20
+0.10
3
15345
12:04:09
16.15
16.20
16.20
+0.10
2
15342
12:04:03
16.15
16.20
16.20
+0.10
1
15340
12:03:34
16.15
16.20
16.20
+0.10
2
15339
12:03:17
16.15
16.20
16.15
+0.05
6
15337
12:03:17
16.15
16.20
16.20
+0.10
10
15331
12:03:10
16.15
16.20
16.20
+0.10
1
15321
12:02:52
16.15
16.20
16.15
+0.05
4
15320
12:02:52
16.15
16.20
16.15
+0.05
2
15316
12:02:49
16.15
16.20
16.15
+0.05
4
15314
12:02:48
16.15
16.20
16.20
+0.10
100
15310
12:02:46
16.15
16.20
16.20
+0.10
1
15210
12:02:40
16.15
16.20
16.20
+0.10
2
15209
12:02:01
16.15
16.20
16.20
+0.10
1
15207
12:02:01
16.15
16.20
16.20
+0.10
1
15206
12:02:00
16.15
16.20
16.15
+0.05
1
15205
12:01:46
16.15
16.20
16.20
+0.10
10
15204
12:01:44
16.15
16.20
16.15
+0.05
1
15194
12:01:08
16.15
16.20
16.20
+0.10
1
15193
12:00:58
16.15
16.20
16.15
+0.05
5
15192
11:59:21
16.15
16.20
16.15
+0.05
1
15187
11:59:15
16.15
16.20
16.15
+0.05
1
15186
11:59:01
16.15
16.20
16.15
+0.05
4
15185
11:59:00
16.15
16.20
16.15
+0.05
1
15181
11:58:58
16.15
16.20
16.15
+0.05
4
15180
11:58:40
16.15
16.20
16.15
+0.05
1
15176
11:58:27
16.15
16.20
16.15
+0.05
1
15175
11:58:27
16.15
16.20
16.15
+0.05
1
15174
11:58:24
16.15
16.20
16.20
+0.10
1
15173
11:58:19
16.15
16.20
16.20
+0.10
7
15172
11:58:12
16.15
16.20
16.20
+0.10
2
15165
11:58:12
16.15
16.20
16.15
+0.05
1
15163
11:57:49
16.15
16.20
16.15
+0.05
1
15162
11:57:40
16.15
16.20
16.15
+0.05
5
15161
11:56:48
16.15
16.20
16.15
+0.05
10
15156
11:56:39
16.15
16.20
16.20
+0.10
8
15146
11:56:32
16.15
16.20
16.15
+0.05
1
15138
11:56:22
16.15
16.20
16.20
+0.10
1
15137
11:56:19
16.15
16.20
16.15
+0.05
3
15136
11:55:59
16.15
16.20
16.20
+0.10
3
15133
11:55:45
16.15
16.20
16.20
+0.10
10
15130
11:55:32
16.15
16.20
16.15
+0.05
1
15120
11:54:58
16.15
16.20
16.15
+0.05
1
15119
11:53:07
16.15
16.20
16.15
+0.05
1
15118
11:53:03
16.15
16.20
16.15
+0.05
2
15117
11:52:22
16.15
16.20
16.15
+0.05
5
15115
11:52:14
16.15
16.20
16.20
+0.10
1
15110
11:52:05
16.15
16.20
16.15
+0.05
1
15109
11:52:02
16.15
16.20
16.20
+0.10
1
15108
11:52:01
16.15
16.20
16.20
+0.10
5
15107
11:51:57
16.15
16.20
16.20
+0.10
10
15102
11:51:48
16.15
16.20
16.20
+0.10
5
15092
11:51:29
16.15
16.20
16.20
+0.10
5
15087
11:51:28
16.15
16.20
16.20
+0.10
1
15082
11:51:17
16.15
16.20
16.20
+0.10
2
15081
11:51:10
16.15
16.20
16.20
+0.10
3
15079
11:50:56
16.15
16.20
16.20
+0.10
4
15076
11:50:43
16.15
16.20
16.20
+0.10
1
15072
11:50:39
16.15
16.20
16.20
+0.10
5
15071
11:50:35
16.15
16.20
16.20
+0.10
1
15066
11:50:20
16.15
16.20
16.20
+0.10
1
15065
11:50:19
16.15
16.20
16.20
+0.10
1
15064
11:50:14
16.15
16.20
16.20
+0.10
2
15063
11:50:10
16.15
16.20
16.20
+0.10
2
15061
11:49:50
16.15
16.20
16.20
+0.10
1
15059
11:49:36
16.15
16.20
16.20
+0.10
5
15058
11:49:31
16.15
16.20
16.20
+0.10
2
15053
11:49:31
16.15
16.20
16.20
+0.10
10
15051
11:49:16
16.15
16.20
16.20
+0.10
15
15041
11:49:03
16.15
16.20
16.20
+0.10
2
15026
11:49:03
16.15
16.20
16.20
+0.10
2
15024
11:49:02
16.15
16.20
16.20
+0.10
1
15022
11:49:00
16.15
16.20
16.20
+0.10
10
15021
11:48:56
16.15
16.20
16.20
+0.10
1
15011
11:48:51
16.15
16.20
16.20
+0.10
2
15010
11:48:50
16.15
16.20
16.20
+0.10
1
15008
11:48:50
16.15
16.20
16.20
+0.10
1
15007
11:48:41
16.15
16.20
16.20
+0.10
2
15006
11:48:35
16.15
16.20
16.20
+0.10
7
15004
11:48:22
16.15
16.20
16.20
+0.10
2
14997
11:46:52
16.15
16.20
16.15
+0.05
3
14995
11:46:32
16.15
16.20
16.15
+0.05
1
14992
11:46:03
16.15
16.20
16.15
+0.05
2
14991
11:45:56
16.15
16.20
16.15
+0.05
1
14989
11:45:25
16.15
16.20
16.20
+0.10
1
14988
11:45:16
16.15
16.20
16.15
+0.05
20
14987
11:45:16
16.15
16.20
16.20
+0.10
4
14967
11:45:15
16.15
16.20
16.20
+0.10
3
14963
11:45:14
16.15
16.20
16.15
+0.05
1
14960
11:45:12
16.15
16.20
16.20
+0.10
2
14959
11:45:07
16.15
16.20
16.20
+0.10
1
14957
11:45:04
16.15
16.20
16.15
+0.05
10
14956
11:44:54
16.15
16.20
16.20
+0.10
2
14946
11:44:40
16.15
16.20
16.20
+0.10
1
14944
11:44:39
16.15
16.20
16.20
+0.10
1
14943
11:44:16
16.15
16.20
16.15
+0.05
1
14942
11:44:10
16.15
16.20
16.15
+0.05
2
14941
11:44:06
16.15
16.20
16.20
+0.10
1
14939
11:43:59
16.15
16.25
16.15
+0.05
1
14938
11:43:57
16.20
16.25
16.20
+0.10
9
14937
11:43:57
16.20
16.25
16.20
+0.10
1
14928
11:43:57
16.20
16.25
16.20
+0.10
3
14927
11:43:57
16.15
16.20
16.20
+0.10
11
14924
11:43:48
16.15
16.20
16.15
+0.05
1
14913
11:43:47
16.15
16.20
16.20
+0.10
6
14912
11:43:03
16.20
16.25
16.20
+0.10
2
14906
11:43:02
16.20
16.25
16.20
+0.10
4
14904
11:43:02
16.20
16.25
16.20
+0.10
1
14900
11:42:57
16.20
16.25
16.20
+0.10
2
14899
11:42:55
16.20
16.25
16.20
+0.10
2
14897
11:42:53
16.20
16.25
16.20
+0.10
1
14895
11:42:46
16.15
16.20
16.20
+0.10
4
14894
11:42:33
16.20
16.25
16.20
+0.10
3
14890
11:42:21
16.15
16.20
16.20
+0.10
126
14887
11:42:21
16.15
16.20
16.20
+0.10
1
14761
11:41:19
16.15
16.20
16.20
+0.10
3
14760
11:40:31
16.15
16.20
16.15
+0.05
1
14757
11:40:16
16.15
16.20
16.15
+0.05
25
14756
11:40:15
16.15
16.20
16.15
+0.05
13
14731
11:40:02
16.15
16.20
16.15
+0.05
2
14718
11:39:53
16.15
16.20
16.15
+0.05
1
14716
11:39:33
16.15
16.20
16.15
+0.05
3
14715
11:39:04
16.15
16.20
16.20
+0.10
1
14712
11:39:01
16.15
16.20
16.15
+0.05
1
14711
11:38:38
16.15
16.20
16.20
+0.10
7
14710
11:38:23
16.15
16.20
16.20
+0.10
2
14703
11:37:55
16.15
16.20
16.20
+0.10
2
14701
11:37:37
16.15
16.20
16.20
+0.10
1
14699
11:37:28
16.15
16.20
16.20
+0.10
5
14698
11:37:22
16.15
16.20
16.20
+0.10
2
14693
11:37:18
16.15
16.20
16.20
+0.10
10
14691
11:37:14
16.15
16.20
16.20
+0.10
7
14681
11:37:00
16.15
16.20
16.20
+0.10
2
14674
11:36:22
16.20
16.25
16.20
+0.10
1
14672
11:36:21
16.20
16.25
16.20
+0.10
9
14671
11:36:17
16.15
16.25
16.15
+0.05
5
14662
11:36:12
16.20
16.25
16.20
+0.10
1
14657
11:36:10
16.20
16.25
16.20
+0.10
1
14656
11:35:53
16.15
16.20
16.20
+0.10
4
14655
11:35:53
16.15
16.20
16.20
+0.10
1
14651
11:35:31
16.15
16.20
16.20
+0.10
5
14650
11:35:27
16.15
16.20
16.20
+0.10
1
14645
11:35:26
16.15
16.20
16.20
+0.10
1
14644
11:35:24
16.20
16.25
16.20
+0.10
1
14643
11:35:14
16.15
16.20
16.20
+0.10
5
14642
11:35:14
16.15
16.20
16.20
+0.10
2
14637
11:35:07
16.15
16.20
16.20
+0.10
9
14635
11:35:07
16.15
16.20
16.20
+0.10
1
14626
11:34:48
16.15
16.20
16.20
+0.10
4
14625
11:34:25
16.15
16.25
16.15
+0.05
4
14621
11:34:25
16.20
16.25
16.20
+0.10
2
14617
11:34:23
16.20
16.25
16.20
+0.10
1
14615
11:34:22
16.20
16.25
16.20
+0.10
15
14614
11:34:21
16.20
16.25
16.20
+0.10
1
14599
11:34:21
16.15
16.20
16.20
+0.10
4
14598
11:34:11
16.15
16.20
16.20
+0.10
1
14594
11:34:11
16.20
16.25
16.20
+0.10
1
14593
11:34:09
16.20
16.25
16.20
+0.10
1
14592
11:34:04
16.15
16.20
16.20
+0.10
2
14591
11:34:03
16.15
16.20
16.20
+0.10
20
14589
11:34:01
16.20
16.25
16.20
+0.10
1
14569
11:34:00
16.20
16.25
16.20
+0.10
1
14568
11:33:49
16.15
16.20
16.20
+0.10
1
14567
11:33:44
16.15
16.25
16.15
+0.05
46
14566
11:33:41
16.15
16.20
16.20
+0.10
3
14520
11:33:40
16.15
16.20
16.20
+0.10
10
14517
11:33:36
16.20
16.25
16.20
+0.10
3
14507
11:33:35
16.20
16.25
16.20
+0.10
1
14504
11:33:31
16.15
16.20
16.20
+0.10
10
14503
11:33:28
16.20
16.25
16.20
+0.10
1
14493
11:33:26
16.20
16.25
16.20
+0.10
3
14492
11:33:19
16.20
16.25
16.20
+0.10
1
14489
11:33:18
16.20
16.25
16.20
+0.10
1
14488
11:33:16
16.20
16.25
16.20
+0.10
1
14487
11:33:14
16.20
16.25
16.20
+0.10
1
14486
11:33:12
16.20
16.25
16.20
+0.10
1
14485
11:33:10
16.20
16.25
16.20
+0.10
6
14484
11:33:02
16.20
16.25
16.20
+0.10
3
14478
11:32:52
16.20
16.25
16.20
+0.10
2
14475
11:32:33
16.15
16.20
16.20
+0.10
2
14473
11:32:31
16.20
16.25
16.20
+0.10
1
14471
11:32:29
16.20
16.25
16.20
+0.10
2
14470
11:32:29
16.20
16.25
16.20
+0.10
1
14468
11:32:28
16.20
16.25
16.20
+0.10
4
14467
11:32:27
16.20
16.25
16.20
+0.10
2
14463
11:32:25
16.20
16.25
16.20
+0.10
2
14461
11:32:24
16.20
16.25
16.20
+0.10
5
14459
11:32:22
16.20
16.25
16.20
+0.10
2
14454
11:32:22
16.15
16.20
16.20
+0.10
3
14452
11:32:02
16.15
16.20
16.20
+0.10
4
14449
11:32:02
16.15
16.20
16.20
+0.10
1
14445
11:32:02
16.15
16.20
16.20
+0.10
2
14444
11:32:02
16.20
16.25
16.20
+0.10
2
14442
11:31:59
16.20
16.25
16.20
+0.10
5
14440
11:31:55
16.20
16.25
16.20
+0.10
3
14435
11:31:40
16.20
16.25
16.20
+0.10
5
14432
11:31:37
16.20
16.25
16.20
+0.10
2
14427
11:31:24
16.20
16.25
16.20
+0.10
1
14425
11:31:20
16.20
16.25
16.15
+0.05
4
14424
11:31:20
16.20
16.25
16.20
+0.10
1
14420
11:31:01
16.15
16.20
16.20
+0.10
40
14419
11:31:01
16.20
16.25
16.20
+0.10
86
14379
11:31:01
16.20
16.25
16.20
+0.10
48
14293
11:31:01
16.20
16.25
16.20
+0.10
300
14245
11:30:58
16.20
16.25
16.20
+0.10
50
13945
11:30:32
16.20
16.25
16.25
+0.15
5
13895
11:29:42
16.20
16.25
16.25
+0.15
16
13890
11:29:42
16.25
16.30
16.25
+0.15
16
13874
11:29:32
16.25
16.30
16.25
+0.15
4
13858
11:29:04
16.25
16.30
16.25
+0.15
5
13854
11:29:03
16.25
16.30
16.25
+0.15
1
13849
11:28:42
16.25
16.30
16.25
+0.15
1
13848
11:28:35
16.25
16.30
16.25
+0.15
1
13847
11:28:35
16.25
16.30
16.25
+0.15
3
13846
11:28:26
16.25
16.30
16.25
+0.15
2
13843
11:28:17
16.25
16.30
16.25
+0.15
1
13841
11:28:16
16.25
16.30
16.25
+0.15
2
13840
11:28:14
16.25
16.30
16.25
+0.15
2
13838
11:28:09
16.25
16.30
16.25
+0.15
1
13836
11:28:07
16.25
16.30
16.25
+0.15
6
13835
11:28:06
16.25
16.30
16.25
+0.15
3
13829
11:28:06
16.25
16.30
16.25
+0.15
1
13826
11:27:40
16.25
16.30
16.25
+0.15
2
13825
11:27:39
16.25
16.30
16.25
+0.15
3
13823
11:27:17
16.20
16.25
16.25
+0.15
1
13820
11:27:17
16.20
16.25
16.25
+0.15
5
13819
11:27:16
16.20
16.25
16.25
+0.15
5
13814
11:27:10
16.25
16.30
16.25
+0.15
4
13809
11:27:06
16.25
16.30
16.25
+0.15
15
13805
11:27:06
16.25
16.30
16.25
+0.15
5
13790
11:26:51
16.25
16.30
16.25
+0.15
1
13785
11:26:51
16.25
16.30
16.25
+0.15
32
13784
11:26:51
16.25
16.30
16.25
+0.15
1
13752
11:26:51
16.25
16.30
16.25
+0.15
4
13751
11:26:51
16.25
16.30
16.25
+0.15
37
13747
11:26:51
16.25
16.30
16.25
+0.15
30
13710
11:26:49
16.25
16.30
16.25
+0.15
24
13680
11:26:49
16.25
16.30
16.25
+0.15
1
13656
11:26:24
16.25
16.30
16.25
+0.15
6
13655
11:26:21
16.25
16.30
16.25
+0.15
30
13649
11:25:11
16.25
16.30
16.25
+0.15
2
13619
11:24:54
16.25
16.30
16.25
+0.15
5
13617
11:24:50
16.25
16.30
16.25
+0.15
5
13612
11:24:20
16.25
16.30
16.25
+0.15
2
13607
11:24:20
16.25
16.30
16.25
+0.15
1
13605
11:24:08
16.25
16.30
16.25
+0.15
1
13604
11:23:32
16.25
16.30
16.25
+0.15
1
13603
11:23:27
16.25
16.30
16.25
+0.15
4
13602
11:23:27
16.25
16.30
16.25
+0.15
1
13598
11:23:16
16.25
16.30
16.25
+0.15
1
13597
11:22:34
16.20
16.25
16.25
+0.15
26
13596
11:22:34
16.20
16.25
16.25
+0.15
20
13570
11:22:28
16.20
16.25
16.25
+0.15
30
13550
11:21:57
16.20
16.25
16.25
+0.15
2
13520
11:21:20
16.20
16.25
16.25
+0.15
2
13518
11:21:10
16.20
16.25
16.25
+0.15
2
13516
11:21:10
16.25
16.30
16.25
+0.15
12
13514
11:21:10
16.25
16.30
16.25
+0.15
2
13502
11:21:03
16.25
16.30
16.25
+0.15
4
13500
11:20:39
16.25
16.30
16.25
+0.15
12
13496
11:20:10
16.25
16.30
16.25
+0.15
1
13484
11:19:58
16.25
16.30
16.25
+0.15
2
13483
11:19:47
16.25
16.30
16.25
+0.15
1
13481
11:19:03
16.25
16.30
16.25
+0.15
1
13480
11:18:59
16.25
16.30
16.25
+0.15
1
13479
11:18:55
16.25
16.30
16.25
+0.15
1
13478
11:18:51
16.25
16.30
16.25
+0.15
2
13477
11:18:28
16.25
16.30
16.25
+0.15
2
13475
11:18:27
16.25
16.30
16.25
+0.15
1
13473
11:18:26
16.20
16.30
16.20
+0.10
2
13472
11:18:17
16.25
16.30
16.25
+0.15
1
13470
11:18:11
16.20
16.25
16.25
+0.15
4
13469
11:18:00
16.20
16.25
16.25
+0.15
5
13465
11:17:53
16.20
16.25
16.20
+0.10
1
13460
11:17:53
16.20
16.25
16.20
+0.10
1
13459
11:17:52
16.20
16.25
16.25
+0.15
2
13458
11:17:41
16.20
16.25
16.25
+0.15
1
13456
11:17:28
16.20
16.25
16.20
+0.10
5
13455
11:17:27
16.20
16.25
16.25
+0.15
1
13450
11:17:26
16.20
16.25
16.20
+0.10
30
13449
11:17:21
16.20
16.25
16.25
+0.15
5
13419
11:17:18
16.20
16.25
16.25
+0.15
5
13414
11:17:18
16.20
16.25
16.25
+0.15
7
13409
11:17:12
16.20
16.25
16.25
+0.15
2
13402
11:16:58
16.20
16.25
16.20
+0.10
1
13400
11:16:56
16.20
16.25
16.25
+0.15
1
13399
11:16:34
16.20
16.25
16.25
+0.15
1
13398
11:16:26
16.20
16.25
16.25
+0.15
4
13397
11:15:50
16.20
16.25
16.25
+0.15
1
13393
11:15:03
16.20
16.25
16.25
+0.15
1
13392
11:14:54
16.20
16.25
16.25
+0.15
1
13391
11:14:51
16.20
16.25
16.25
+0.15
1
13390
11:14:36
16.20
16.25
16.25
+0.15
1
13389
11:14:23
16.20
16.25
16.25
+0.15
1
13388
11:14:20
16.20
16.25
16.25
+0.15
1
13387
11:14:19
16.20
16.25
16.25
+0.15
1
13386
11:14:14
16.20
16.25
16.25
+0.15
1
13385
11:14:08
16.20
16.25
16.25
+0.15
1
13384
11:13:56
16.20
16.25
16.25
+0.15
1
13383
11:13:43
16.20
16.25
16.25
+0.15
1
13382
11:13:41
16.20
16.25
16.20
+0.10
4
13381
11:13:20
16.20
16.25
16.25
+0.15
5
13377
11:13:02
16.20
16.25
16.25
+0.15
2
13372
11:12:59
16.20
16.25
16.25
+0.15
1
13370
11:12:46
16.20
16.25
16.25
+0.15
1
13369
11:12:33
16.20
16.25
16.25
+0.15
5
13368
11:12:31
16.20
16.25
16.25
+0.15
2
13363
11:11:52
16.20
16.25
16.25
+0.15
1
13361
11:11:47
16.20
16.25
16.25
+0.15
2
13360
11:11:26
16.20
16.25
16.25
+0.15
1
13358
11:11:23
16.20
16.25
16.25
+0.15
3
13357
11:11:22
16.20
16.25
16.25
+0.15
10
13354
11:11:10
16.25
16.30
16.25
+0.15
1
13344
11:11:10
16.25
16.30
16.25
+0.15
2
13343
11:11:10
16.25
16.30
16.25
+0.15
2
13341
11:11:10
16.20
16.25
16.25
+0.15
45
13339
11:10:53
16.20
16.25
16.25
+0.15
5
13294
11:10:48
16.20
16.25
16.20
+0.10
2
13289
11:10:40
16.20
16.25
16.25
+0.15
1
13287
11:10:22
16.20
16.25
16.25
+0.15
7
13286
11:10:20
16.20
16.25
16.25
+0.15
1
13279
11:10:16
16.20
16.25
16.25
+0.15
10
13278
11:10:15
16.20
16.25
16.25
+0.15
10
13268
11:10:11
16.20
16.25
16.25
+0.15
5
13258
11:10:02
16.20
16.25
16.25
+0.15
10
13253
11:10:01
16.20
16.25
16.25
+0.15
1
13243
11:09:50
16.20
16.25
16.25
+0.15
7
13242
11:09:34
16.20
16.25
16.25
+0.15
2
13235
11:09:31
16.20
16.25
16.25
+0.15
6
13233
11:09:26
16.20
16.25
16.25
+0.15
2
13227
11:09:09
16.20
16.25
16.25
+0.15
5
13225
11:09:06
16.20
16.25
16.25
+0.15
1
13220
11:08:58
16.20
16.25
16.25
+0.15
3
13219
11:08:51
16.20
16.25
16.20
+0.10
5
13216
11:08:46
16.20
16.25
16.25
+0.15
10
13211
11:08:20
16.20
16.25
16.20
+0.10
1
13201
11:08:12
16.20
16.25
16.25
+0.15
1
13200
11:08:04
16.20
16.25
16.20
+0.10
18
13199
11:08:01
16.20
16.25
16.25
+0.15
5
13181
11:07:38
16.20
16.25
16.25
+0.15
7
13176
11:07:29
16.20
16.25
16.25
+0.15
1
13169
11:07:09
16.20
16.25
16.20
+0.10
8
13168
11:07:00
16.20
16.25
16.25
+0.15
1
13160
11:06:26
16.20
16.25
16.20
+0.10
20
13159
11:06:05
16.20
16.25
16.25
+0.15
10
13139
11:05:12
16.20
16.25
16.20
+0.10
6
13129
11:04:15
16.20
16.25
16.20
+0.10
3
13123
11:03:55
16.20
16.25
16.25
+0.15
1
13120
11:03:37
16.25
16.30
16.25
+0.15
1
13119
11:03:36
16.25
16.30
16.25
+0.15
1
13118
11:03:24
16.25
16.30
16.25
+0.15
1
13117
11:03:24
16.25
16.30
16.25
+0.15
1
13116
11:03:06
16.25
16.30
16.25
+0.15
2
13115
11:03:05
16.25
16.30
16.25
+0.15
18
13113
11:02:22
16.25
16.30
16.25
+0.15
50
13095
11:02:09
16.25
16.30
16.25
+0.15
1
13045
11:02:03
16.25
16.30
16.25
+0.15
1
13044
11:01:58
16.25
16.30
16.25
+0.15
3
13043
11:01:35
16.25
16.30
16.25
+0.15
3
13040
11:01:07
16.25
16.30
16.25
+0.15
1
13037
11:01:03
16.25
16.30
16.25
+0.15
2
13036
11:00:49
16.25
16.30
16.25
+0.15
4
13034
11:00:42
16.25
16.30
16.25
+0.15
2
13030
11:00:30
16.25
16.30
16.25
+0.15
1
13028
10:59:49
16.25
16.30
16.25
+0.15
1
13027
10:59:41
16.25
16.30
16.25
+0.15
5
13026
10:59:41
16.25
16.30
16.25
+0.15
10
13021
10:59:38
16.25
16.30
16.25
+0.15
3
13011
10:59:34
16.25
16.30
16.25
+0.15
5
13008
10:59:15
16.25
16.30
16.25
+0.15
1
13003
10:59:15
16.25
16.30
16.25
+0.15
1
13002
10:59:14
16.25
16.30
16.25
+0.15
17
13001
10:58:50
16.25
16.30
16.25
+0.15
1
12984
10:58:34
16.25
16.30
16.25
+0.15
1
12983
10:58:29
16.20
16.30
16.30
+0.20
1
12982
10:58:28
16.20
16.30
16.20
+0.10
3
12981
10:58:28
16.20
16.30
16.20
+0.10
1
12978
10:58:28
16.25
16.30
16.25
+0.15
3
12977
10:58:18
16.25
16.30
16.25
+0.15
7
12974
10:58:18
16.20
16.25
16.25
+0.15
3
12967
10:58:15
16.20
16.25
16.25
+0.15
1
12964
10:58:15
16.20
16.25
16.25
+0.15
30
12963
10:58:10
16.20
16.25
16.25
+0.15
10
12933
10:58:07
16.20
16.25
16.25
+0.15
1
12923
10:57:59
16.20
16.25
16.25
+0.15
1
12922
10:57:30
16.20
16.25
16.25
+0.15
2
12921
10:56:58
16.20
16.25
16.20
+0.10
1
12919
10:56:51
16.20
16.25
16.20
+0.10
2
12918
10:56:11
16.20
16.25
16.20
+0.10
50
12916
10:55:52
16.20
16.25
16.20
+0.10
2
12866
10:55:18
16.20
16.25
16.20
+0.10
1
12864
10:55:02
16.20
16.25
16.25
+0.15
1
12863
10:54:47
16.20
16.25
16.25
+0.15
2
12862
10:54:46
16.20
16.25
16.25
+0.15
5
12860
10:54:45
16.20
16.25
16.20
+0.10
2
12855
10:54:38
16.20
16.25
16.20
+0.10
1
12853
10:54:30
16.20
16.25
16.20
+0.10
3
12852
10:54:20
16.20
16.25
16.20
+0.10
5
12849
10:54:18
16.20
16.25
16.25
+0.15
1
12844
10:54:11
16.20
16.25
16.20
+0.10
2
12843
10:54:02
16.20
16.25
16.20
+0.10
5
12841
10:53:59
16.20
16.25
16.25
+0.15
1
12836
10:53:50
16.20
16.25
16.25
+0.15
1
12835
10:53:30
16.20
16.25
16.25
+0.15
1
12834
10:53:28
16.20
16.25
16.25
+0.15
1
12833
10:53:16
16.20
16.25
16.25
+0.15
2
12832
10:53:10
16.20
16.25
16.20
+0.10
1
12830
10:53:00
16.20
16.25
16.20
+0.10
1
12829
10:52:56
16.20
16.25
16.25
+0.15
7
12828
10:52:55
16.20
16.25
16.25
+0.15
3
12821
10:52:50
16.20
16.25
16.20
+0.10
5
12818
10:52:38
16.20
16.25
16.20
+0.10
1
12813
10:52:15
16.20
16.25
16.25
+0.15
2
12812
10:52:09
16.20
16.25
16.25
+0.15
1
12810
10:51:34
16.20
16.25
16.25
+0.15
2
12809
10:51:09
16.20
16.25
16.20
+0.10
1
12807
10:49:52
16.20
16.25
16.25
+0.15
1
12806
10:49:47
16.20
16.25
16.25
+0.15
1
12805
10:49:25
16.20
16.25
16.25
+0.15
3
12804
10:49:17
16.20
16.25
16.25
+0.15
10
12801
10:49:11
16.20
16.25
16.25
+0.15
10
12791
10:49:02
16.20
16.25
16.25
+0.15
5
12781
10:48:59
16.20
16.25
16.25
+0.15
4
12776
10:48:56
16.20
16.25
16.25
+0.15
1
12772
10:48:41
16.20
16.25
16.25
+0.15
1
12771
10:48:28
16.20
16.25
16.25
+0.15
6
12770
10:48:20
16.20
16.25
16.25
+0.15
1
12764
10:48:19
16.20
16.25
16.25
+0.15
1
12763
10:48:02
16.20
16.25
16.25
+0.15
5
12762
10:47:35
16.20
16.25
16.25
+0.15
2
12757
10:47:32
16.20
16.25
16.25
+0.15
1
12755
10:47:30
16.20
16.25
16.25
+0.15
2
12754
10:47:13
16.20
16.25
16.25
+0.15
1
12752
10:47:09
16.20
16.25
16.25
+0.15
3
12751
10:47:03
16.20
16.25
16.25
+0.15
1
12748
10:47:01
16.20
16.25
16.25
+0.15
1
12747
10:46:57
16.20
16.25
16.25
+0.15
1
12746
10:46:31
16.20
16.25
16.25
+0.15
1
12745
10:46:30
16.20
16.25
16.25
+0.15
2
12744
10:46:14
16.20
16.25
16.25
+0.15
4
12742
10:46:14
16.20
16.25
16.25
+0.15
1
12738
10:46:12
16.20
16.25
16.25
+0.15
2
12737
10:45:55
16.25
16.30
16.25
+0.15
1
12735
10:45:50
16.25
16.30
16.25
+0.15
2
12734
10:45:33
16.25
16.30
16.25
+0.15
1
12732
10:45:33
16.25
16.30
16.25
+0.15
2
12731
10:45:33
16.25
16.30
16.25
+0.15
1
12729
10:45:33
16.20
16.25
16.25
+0.15
1
12728
10:45:30
16.20
16.25
16.25
+0.15
1
12727
10:45:27
16.20
16.25
16.25
+0.15
2
12726
10:45:14
16.20
16.25
16.25
+0.15
2
12724
10:45:14
16.20
16.25
16.25
+0.15
1
12722
10:45:07
16.20
16.25
16.25
+0.15
1
12721
10:44:57
16.20
16.25
16.25
+0.15
1
12720
10:44:55
16.20
16.25
16.25
+0.15
4
12719
10:44:50
16.20
16.25
16.25
+0.15
2
12715
10:44:50
16.20
16.25
16.20
+0.10
1
12713
10:44:43
16.20
16.25
16.25
+0.15
1
12712
10:44:43
16.20
16.25
16.25
+0.15
1
12711
10:44:41
16.20
16.25
16.25
+0.15
1
12710
10:44:35
16.20
16.25
16.25
+0.15
10
12709
10:44:19
16.20
16.25
16.20
+0.10
4
12699
10:43:59
16.20
16.25
16.20
+0.10
3
12695
10:43:56
16.20
16.25
16.20
+0.10
1
12692
10:43:44
16.20
16.25
16.20
+0.10
1
12691
10:43:31
16.20
16.25
16.20
+0.10
2
12690
10:43:25
16.20
16.25
16.25
+0.15
1
12688
10:43:17
16.25
16.30
16.25
+0.15
67
12687
10:43:17
16.25
16.30
16.25
+0.15
8
12620
10:43:17
16.25
16.30
16.25
+0.15
3
12612
10:43:17
16.25
16.30
16.25
+0.15
36
12609
10:43:17
16.25
16.30
16.25
+0.15
33
12573
10:43:17
16.25
16.30
16.25
+0.15
1
12540
10:42:59
16.25
16.30
16.30
+0.20
2
12539
10:42:41
16.25
16.30
16.30
+0.20
2
12537
10:42:35
16.25
16.30
16.30
+0.20
2
12535
10:42:02
16.25
16.30
16.25
+0.15
1
12533
10:42:02
16.25
16.30
16.30
+0.20
5
12532
10:41:57
16.25
16.30
16.25
+0.15
1
12527
10:41:21
16.25
16.30
16.30
+0.20
1
12526
10:40:58
16.25
16.30
16.30
+0.20
3
12525
10:40:27
16.25
16.30
16.25
+0.15
1
12522
10:40:27
16.25
16.30
16.30
+0.20
5
12521
10:39:43
16.25
16.30
16.30
+0.20
1
12516
10:39:13
16.25
16.30
16.25
+0.15
1
12515
10:39:13
16.25
16.30
16.30
+0.20
5
12514
10:38:59
16.25
16.30
16.25
+0.15
1
12509
10:38:46
16.25
16.30
16.25
+0.15
1
12508
10:37:58
16.25
16.30
16.25
+0.15
1
12507
10:37:58
16.25
16.30
16.25
+0.15
2
12506
10:37:22
16.30
16.35
16.30
+0.20
2
12504
10:37:22
16.30
16.35
16.30
+0.20
24
12502
10:37:22
16.30
16.35
16.30
+0.20
29
12478
10:37:22
16.30
16.35
16.30
+0.20
1
12449
10:37:20
16.30
16.35
16.30
+0.20
3
12448
10:36:33
16.30
16.35
16.30
+0.20
1
12445
10:36:28
16.30
16.35
16.30
+0.20
1
12444
10:36:19
16.30
16.35
16.30
+0.20
1
12443
10:36:18
16.30
16.35
16.30
+0.20
5
12442
10:36:14
16.30
16.35
16.30
+0.20
1
12437
10:36:08
16.30
16.35
16.30
+0.20
2
12436
10:35:32
16.30
16.35
16.30
+0.20
2
12434
10:35:32
16.30
16.35
16.30
+0.20
1
12432
10:35:28
16.30
16.35
16.30
+0.20
1
12431
10:34:59
16.30
16.35
16.30
+0.20
1
12430
10:34:59
16.30
16.35
16.30
+0.20
5
12429
10:34:53
16.30
16.35
16.30
+0.20
5
12424
10:34:50
16.30
16.35
16.35
+0.25
3
12419
10:34:38
16.30
16.35
16.35
+0.25
1
12416
10:34:23
16.30
16.35
16.35
+0.25
10
12415
10:34:19
16.30
16.35
16.35
+0.25
3
12405
10:34:10
16.30
16.35
16.35
+0.25
20
12402
10:34:07
16.30
16.35
16.35
+0.25
5
12382
10:34:02
16.30
16.35
16.35
+0.25
5
12377
10:33:53
16.30
16.35
16.35
+0.25
1
12372
10:33:43
16.30
16.35
16.35
+0.25
3
12371
10:33:39
16.30
16.35
16.35
+0.25
1
12368
10:33:31
16.30
16.35
16.35
+0.25
7
12367
10:33:31
16.30
16.35
16.35
+0.25
97
12360
10:33:25
16.30
16.35
16.35
+0.25
1
12263
10:33:12
16.30
16.35
16.35
+0.25
1
12262
10:33:09
16.30
16.35
16.35
+0.25
4
12261
10:33:07
16.30
16.35
16.35
+0.25
1
12257
10:32:55
16.30
16.35
16.35
+0.25
2
12256
10:32:53
16.30
16.35
16.35
+0.25
5
12254
10:32:53
16.30
16.35
16.30
+0.20
5
12249
10:32:48
16.30
16.35
16.35
+0.25
10
12244
10:32:44
16.30
16.35
16.35
+0.25
5
12234
10:32:43
16.30
16.35
16.35
+0.25
1
12229
10:32:40
16.30
16.35
16.35
+0.25
2
12228
10:32:32
16.30
16.35
16.35
+0.25
1
12226
10:32:32
16.30
16.35
16.35
+0.25
2
12225
10:32:30
16.30
16.35
16.35
+0.25
1
12223
10:32:28
16.30
16.35
16.35
+0.25
2
12222
10:32:24
16.30
16.35
16.35
+0.25
10
12220
10:32:21
16.30
16.35
16.35
+0.25
4
12210
10:32:18
16.35
16.40
16.35
+0.25
11
12206
10:32:17
16.35
16.40
16.35
+0.25
1
12195
10:32:16
16.35
16.40
16.35
+0.25
10
12194
10:32:16
16.35
16.40
16.35
+0.25
1
12184
10:32:15
16.35
16.40
16.35
+0.25
1
12183
10:32:14
16.35
16.40
16.35
+0.25
5
12182
10:32:13
16.35
16.40
16.40
+0.30
2
12177
10:32:13
16.35
16.40
16.35
+0.25
10
12175
10:32:11
16.35
16.40
16.35
+0.25
15
12165
10:32:07
16.35
16.40
16.35
+0.25
1
12150
10:31:57
16.35
16.40
16.35
+0.25
10
12149
10:31:50
16.35
16.40
16.35
+0.25
3
12139
10:31:46
16.35
16.40
16.40
+0.30
1
12136
10:31:45
16.35
16.40
16.40
+0.30
1
12135
10:31:37
16.35
16.40
16.40
+0.30
2
12134
10:31:35
16.35
16.40
16.40
+0.30
2
12132
10:31:35
16.35
16.40
16.35
+0.25
3
12130
10:31:33
16.35
16.40
16.40
+0.30
1
12127
10:31:30
16.35
16.40
16.40
+0.30
2
12126
10:31:27
16.35
16.40
16.40
+0.30
2
12124
10:31:27
16.35
16.40
16.40
+0.30
5
12122
10:31:27
16.35
16.40
16.40
+0.30
5
12117
10:31:25
16.35
16.40
16.40
+0.30
2
12112
10:31:25
16.35
16.40
16.40
+0.30
10
12110
10:31:24
16.35
16.40
16.40
+0.30
5
12100
10:31:22
16.35
16.40
16.40
+0.30
12
12095
10:31:20
16.35
16.40
16.40
+0.30
10
12083
10:31:18
16.35
16.40
16.40
+0.30
1
12073
10:31:18
16.35
16.40
16.40
+0.30
1
12072
10:31:15
16.35
16.40
16.40
+0.30
5
12071
10:31:13
16.35
16.40
16.35
+0.25
1
12066
10:31:10
16.35
16.40
16.40
+0.30
1
12065
10:31:05
16.35
16.40
16.40
+0.30
1
12064
10:31:01
16.35
16.40
16.40
+0.30
2
12063
10:30:58
16.35
16.40
16.40
+0.30
1
12061
10:30:57
16.35
16.40
16.40
+0.30
50
12060
10:30:56
16.35
16.40
16.35
+0.25
2
12010
10:30:56
16.35
16.40
16.35
+0.25
5
12008
10:30:52
16.35
16.40
16.40
+0.30
1
12003
10:30:50
16.35
16.40
16.40
+0.30
5
12002
10:30:49
16.35
16.40
16.40
+0.30
3
11997
10:30:32
16.35
16.40
16.40
+0.30
5
11994
10:30:22
16.35
16.40
16.35
+0.25
10
11989
10:30:19
16.30
16.35
16.35
+0.25
113
11979
10:30:19
16.30
16.35
16.35
+0.25
45
11866
10:30:19
16.30
16.35
16.35
+0.25
26
11821
10:30:19
16.30
16.35
16.35
+0.25
180
11795
10:30:19
16.30
16.35
16.35
+0.25
120
11615
10:30:18
16.30
16.35
16.35
+0.25
10
11495
10:30:11
16.25
16.30
16.30
+0.20
104
11485
10:30:11
16.25
16.30
16.30
+0.20
20
11381
10:30:10
16.25
16.30
16.30
+0.20
1
11361
10:30:06
16.25
16.30
16.30
+0.20
6
11360
10:30:04
16.25
16.30
16.30
+0.20
1
11354
10:30:03
16.25
16.30
16.30
+0.20
17
11353
10:30:03
16.25
16.30
16.30
+0.20
40
11336
10:29:53
16.25
16.30
16.30
+0.20
1
11296
10:29:52
16.25
16.30
16.30
+0.20
2
11295
10:29:51
16.25
16.30
16.30
+0.20
20
11293
10:29:45
16.25
16.30
16.30
+0.20
2
11273
10:29:24
16.25
16.30
16.30
+0.20
1
11271
10:29:22
16.25
16.30
16.30
+0.20
20
11270
10:29:14
16.25
16.30
16.30
+0.20
4
11250
10:28:28
16.25
16.30
16.30
+0.20
8
11246
10:28:03
16.25
16.30
16.30
+0.20
1
11238
10:27:54
16.25
16.30
16.30
+0.20
5
11237
10:27:38
16.25
16.30
16.30
+0.20
1
11232
10:27:29
16.25
16.30
16.25
+0.15
1
11231
10:27:22
16.25
16.30
16.25
+0.15
1
11230
10:27:09
16.25
16.30
16.25
+0.15
1
11229
10:27:06
16.25
16.30
16.25
+0.15
1
11228
10:26:59
16.25
16.30
16.25
+0.15
1
11227
10:26:54
16.25
16.30
16.25
+0.15
2
11226
10:26:54
16.25
16.30
16.25
+0.15
2
11224
10:26:54
16.25
16.30
16.25
+0.15
1
11222
10:26:51
16.20
16.25
16.25
+0.15
1
11221
10:26:32
16.25
16.30
16.25
+0.15
1
11220
10:25:43
16.25
16.30
16.25
+0.15
1
11219
10:25:43
16.20
16.25
16.25
+0.15
7
11218
10:25:43
16.20
16.25
16.25
+0.15
50
11211
10:25:33
16.20
16.25
16.25
+0.15
2
11161
10:24:49
16.20
16.25
16.25
+0.15
10
11159
10:24:44
16.20
16.25
16.25
+0.15
18
11149
10:24:35
16.20
16.25
16.25
+0.15
1
11131
10:24:15
16.20
16.25
16.25
+0.15
1
11130
10:24:06
16.20
16.25
16.20
+0.10
1
11129
10:24:06
16.20
16.25
16.20
+0.10
1
11128
10:23:53
16.20
16.25
16.25
+0.15
4
11127
10:23:41
16.20
16.25
16.20
+0.10
1
11123
10:23:33
16.20
16.25
16.25
+0.15
1
11122
10:23:12
16.20
16.25
16.25
+0.15
2
11121
10:22:12
16.20
16.25
16.20
+0.10
20
11119
10:22:10
16.20
16.25
16.25
+0.15
20
11099
10:21:55
16.20
16.25
16.20
+0.10
3
11079
10:21:35
16.20
16.25
16.25
+0.15
1
11076
10:21:32
16.20
16.25
16.25
+0.15
10
11075
10:21:20
16.20
16.25
16.20
+0.10
1
11065
10:20:46
16.20
16.25
16.25
+0.15
1
11064
10:20:36
16.20
16.25
16.25
+0.15
1
11063
10:20:26
16.20
16.25
16.25
+0.15
3
11062
10:19:51
16.20
16.25
16.20
+0.10
2
11059
10:19:33
16.20
16.25
16.25
+0.15
2
11057
10:19:30
16.20
16.25
16.25
+0.15
1
11055
10:19:10
16.20
16.25
16.20
+0.10
3
11054
10:18:54
16.20
16.25
16.20
+0.10
2
11051
10:18:50
16.20
16.25
16.25
+0.15
1
11049
10:18:28
16.20
16.25
16.25
+0.15
3
11048
10:18:26
16.20
16.25
16.20
+0.10
1
11045
10:18:05
16.20
16.25
16.20
+0.10
2
11044
10:17:50
16.20
16.25
16.25
+0.15
2
11042
10:17:40
16.20
16.25
16.25
+0.15
1
11040
10:17:25
16.20
16.25
16.25
+0.15
10
11039
10:17:04
16.20
16.25
16.25
+0.15
5
11029
10:16:50
16.20
16.25
16.20
+0.10
1
11024
10:16:13
16.20
16.25
16.20
+0.10
1
11023
10:16:04
16.20
16.25
16.25
+0.15
1
11022
10:15:58
16.20
16.25
16.20
+0.10
2
11021
10:15:43
16.20
16.25
16.20
+0.10
1
11019
10:15:16
16.20
16.25
16.20
+0.10
5
11018
10:15:05
16.20
16.25
16.25
+0.15
2
11013
10:14:54
16.20
16.25
16.20
+0.10
1
11011
10:14:37
16.20
16.25
16.20
+0.10
11
11010
10:14:33
16.20
16.25
16.25
+0.15
2
10999
10:14:28
16.20
16.25
16.20
+0.10
2
10997
10:14:24
16.20
16.25
16.20
+0.10
2
10995
10:14:01
16.20
16.25
16.20
+0.10
1
10993
10:13:56
16.20
16.25
16.25
+0.15
16
10992
10:13:54
16.20
16.25
16.25
+0.15
1
10976
10:13:48
16.20
16.25
16.20
+0.10
1
10975
10:13:36
16.20
16.25
16.20
+0.10
7
10974
10:13:18
16.20
16.25
16.20
+0.10
5
10967
10:13:12
16.20
16.25
16.20
+0.10
1
10962
10:13:09
16.20
16.25
16.25
+0.15
1
10961
10:12:38
16.20
16.25
16.25
+0.15
1
10960
10:12:00
16.20
16.25
16.25
+0.15
1
10959
10:11:40
16.20
16.25
16.20
+0.10
5
10958
10:11:39
16.20
16.25
16.25
+0.15
1
10953
10:11:21
16.20
16.25
16.25
+0.15
15
10952
10:10:47
16.20
16.25
16.20
+0.10
4
10937
10:10:36
16.20
16.25
16.20
+0.10
1
10933
10:10:34
16.20
16.25
16.20
+0.10
1
10932
10:10:31
16.20
16.25
16.20
+0.10
2
10931
10:10:28
16.20
16.25
16.20
+0.10
1
10929
10:10:22
16.20
16.25
16.20
+0.10
22
10928
10:10:16
16.20
16.25
16.20
+0.10
100
10906
10:09:32
16.20
16.25
16.20
+0.10
24
10806
10:09:11
16.20
16.25
16.25
+0.15
1
10782
10:09:09
16.20
16.25
16.25
+0.15
1
10781
10:09:07
16.20
16.25
16.25
+0.15
1
10780
10:09:04
16.20
16.25
16.25
+0.15
10
10779
10:08:32
16.20
16.25
16.25
+0.15
2
10769
10:08:25
16.20
16.25
16.25
+0.15
5
10767
10:08:25
16.20
16.25
16.25
+0.15
2
10762
10:08:19
16.20
16.25
16.25
+0.15
1
10760
10:08:04
16.20
16.25
16.25
+0.15
1
10759
10:08:03
16.20
16.25
16.25
+0.15
1
10758
10:07:44
16.20
16.25
16.25
+0.15
30
10757
10:07:38
16.20
16.25
16.20
+0.10
5
10727
10:07:35
16.20
16.25
16.25
+0.15
2
10722
10:07:32
16.20
16.25
16.20
+0.10
2
10720
10:07:32
16.20
16.25
16.20
+0.10
3
10718
10:07:00
16.20
16.25
16.20
+0.10
4
10715
10:06:56
16.20
16.25
16.25
+0.15
1
10711
10:06:23
16.20
16.25
16.25
+0.15
5
10710
10:06:06
16.20
16.25
16.25
+0.15
1
10705
10:05:44
16.20
16.25
16.20
+0.10
2
10704
10:05:28
16.20
16.25
16.20
+0.10
2
10702
10:05:27
16.20
16.25
16.25
+0.15
1
10700
10:05:21
16.20
16.25
16.25
+0.15
3
10699
10:05:08
16.20
16.25
16.20
+0.10
2
10696
10:05:02
16.20
16.25
16.20
+0.10
1
10694
10:04:57
16.20
16.25
16.25
+0.15
2
10693
10:04:27
16.20
16.25
16.25
+0.15
2
10691
10:04:26
16.20
16.25
16.20
+0.10
1
10689
10:04:15
16.20
16.25
16.20
+0.10
1
10688
10:04:05
16.20
16.25
16.20
+0.10
3
10687
10:03:52
16.20
16.25
16.25
+0.15
1
10684
10:03:52
16.20
16.25
16.25
+0.15
2
10683
10:03:44
16.20
16.25
16.20
+0.10
1
10681
10:03:39
16.20
16.25
16.20
+0.10
1
10680
10:03:34
16.20
16.25
16.20
+0.10
10
10679
10:03:17
16.20
16.25
16.25
+0.15
3
10669
10:03:11
16.20
16.25
16.25
+0.15
1
10666
10:03:03
16.20
16.25
16.25
+0.15
1
10665
10:02:56
16.20
16.25
16.25
+0.15
1
10664
10:02:24
16.20
16.25
16.25
+0.15
10
10663
10:02:23
16.20
16.25
16.25
+0.15
1
10653
10:02:20
16.20
16.25
16.25
+0.15
5
10652
10:02:13
16.25
16.30
16.25
+0.15
69
10647
10:02:13
16.20
16.25
16.25
+0.15
31
10578
10:01:45
16.20
16.25
16.25
+0.15
50
10547
10:01:43
16.20
16.25
16.25
+0.15
1
10497
10:01:19
16.20
16.25
16.25
+0.15
5
10496
10:01:08
16.20
16.25
16.25
+0.15
1
10491
10:01:08
16.20
16.25
16.25
+0.15
2
10490
10:00:35
16.20
16.25
16.25
+0.15
2
10488
10:00:13
16.20
16.25
16.25
+0.15
10
10486
10:00:12
16.20
16.25
16.25
+0.15
3
10476
10:00:05
16.20
16.25
16.25
+0.15
3
10473
10:00:05
16.20
16.25
16.25
+0.15
2
10470
09:59:54
16.20
16.25
16.25
+0.15
6
10468
09:59:24
16.20
16.25
16.20
+0.10
2
10462
09:59:13
16.20
16.25
16.25
+0.15
1
10460
09:59:08
16.20
16.25
16.25
+0.15
1
10459
09:59:06
16.20
16.25
16.25
+0.15
2
10458
09:58:50
16.20
16.25
16.25
+0.15
1
10456
09:58:45
16.20
16.25
16.25
+0.15
20
10455
09:58:43
16.20
16.25
16.25
+0.15
10
10435
09:58:38
16.20
16.25
16.25
+0.15
3
10425
09:58:30
16.20
16.25
16.20
+0.10
5
10422
09:58:22
16.20
16.25
16.20
+0.10
1
10417
09:58:20
16.20
16.25
16.20
+0.10
5
10416
09:58:20
16.20
16.25
16.20
+0.10
10
10411
09:58:20
16.20
16.25
16.20
+0.10
2
10401
09:58:20
16.20
16.25
16.20
+0.10
2
10399
09:58:20
16.20
16.25
16.20
+0.10
2
10397
09:58:19
16.20
16.25
16.20
+0.10
2
10395
09:58:19
16.20
16.25
16.20
+0.10
2
10393
09:58:18
16.20
16.25
16.20
+0.10
2
10391
09:58:18
16.20
16.25
16.20
+0.10
2
10389
09:58:18
16.20
16.25
16.20
+0.10
2
10387
09:58:17
16.20
16.25
16.20
+0.10
2
10385
09:58:17
16.20
16.25
16.20
+0.10
2
10383
09:58:17
16.20
16.25
16.20
+0.10
2
10381
09:58:17
16.20
16.25
16.20
+0.10
2
10379
09:58:16
16.20
16.25
16.20
+0.10
2
10377
09:58:16
16.20
16.25
16.20
+0.10
2
10375
09:58:16
16.20
16.25
16.20
+0.10
2
10373
09:58:16
16.20
16.25
16.20
+0.10
4
10371
09:57:56
16.20
16.25
16.25
+0.15
1
10367
09:57:55
16.20
16.25
16.25
+0.15
5
10366
09:57:52
16.20
16.25
16.20
+0.10
5
10361
09:57:48
16.20
16.25
16.25
+0.15
1
10356
09:57:29
16.20
16.25
16.25
+0.15
2
10355
09:57:25
16.20
16.25
16.25
+0.15
5
10353
09:57:21
16.25
16.30
16.25
+0.15
10
10348
09:57:18
16.25
16.30
16.25
+0.15
1
10338
09:57:17
16.20
16.25
16.25
+0.15
2
10337
09:57:11
16.25
16.30
16.25
+0.15
3
10335
09:57:11
16.20
16.25
16.25
+0.15
7
10332
09:57:07
16.20
16.25
16.25
+0.15
1
10325
09:57:05
16.20
16.25
16.25
+0.15
1
10324
09:57:02
16.20
16.25
16.25
+0.15
1
10323
09:56:58
16.20
16.25
16.25
+0.15
1
10322
09:56:57
16.20
16.25
16.25
+0.15
2
10321
09:56:39
16.25
16.30
16.25
+0.15
5
10319
09:56:34
16.25
16.30
16.25
+0.15
2
10314
09:56:33
16.25
16.30
16.25
+0.15
3
10312
09:56:28
16.25
16.30
16.25
+0.15
2
10309
09:56:25
16.25
16.30
16.25
+0.15
1
10307
09:56:25
16.25
16.30
16.25
+0.15
8
10306
09:56:25
16.20
16.25
16.25
+0.15
12
10298
09:56:12
16.25
16.30
16.25
+0.15
3
10286
09:56:11
16.20
16.25
16.25
+0.15
10
10283
09:56:06
16.20
16.25
16.25
+0.15
5
10273
09:56:01
16.20
16.25
16.25
+0.15
1
10268
09:56:01
16.20
16.25
16.25
+0.15
1
10267
09:55:54
16.20
16.25
16.25
+0.15
3
10266
09:55:49
16.20
16.25
16.25
+0.15
5
10263
09:55:41
16.20
16.25
16.25
+0.15
1
10258
09:55:41
16.20
16.25
16.25
+0.15
1
10257
09:55:35
16.20
16.25
16.25
+0.15
3
10256
09:55:34
16.20
16.25
16.25
+0.15
5
10253
09:55:32
16.20
16.25
16.25
+0.15
3
10248
09:55:26
16.20
16.25
16.25
+0.15
1
10245
09:55:22
16.20
16.25
16.25
+0.15
2
10244
09:55:00
16.20
16.25
16.25
+0.15
5
10242
09:54:42
16.20
16.25
16.20
+0.10
2
10237
09:54:23
16.20
16.25
16.20
+0.10
5
10235
09:53:46
16.20
16.25
16.20
+0.10
2
10230
09:53:44
16.20
16.25
16.20
+0.10
4
10228
09:53:39
16.20
16.25
16.25
+0.15
1
10224
09:53:31
16.20
16.25
16.25
+0.15
18
10223
09:53:28
16.20
16.25
16.20
+0.10
10
10205
09:53:26
16.20
16.25
16.20
+0.10
1
10195
09:53:01
16.20
16.25
16.25
+0.15
1
10194
09:52:48
16.20
16.25
16.25
+0.15
2
10193
09:52:41
16.20
16.25
16.25
+0.15
2
10191
09:52:35
16.20
16.25
16.20
+0.10
10
10189
09:52:19
16.20
16.25
16.25
+0.15
1
10179
09:52:14
16.20
16.25
16.25
+0.15
5
10178
09:52:01
16.20
16.25
16.25
+0.15
2
10173
09:51:45
16.20
16.25
16.20
+0.10
1
10171
09:51:21
16.20
16.25
16.20
+0.10
3
10170
09:51:16
16.20
16.25
16.25
+0.15
2
10167
09:51:14
16.25
16.30
16.25
+0.15
22
10165
09:51:14
16.25
16.30
16.25
+0.15
3
10143
09:51:14
16.25
16.30
16.25
+0.15
24
10140
09:51:14
16.25
16.30
16.25
+0.15
5
10116
09:51:05
16.25
16.30
16.25
+0.15
6
10111
09:51:04
16.25
16.30
16.25
+0.15
1
10105
09:50:56
16.25
16.30
16.25
+0.15
5
10104
09:50:43
16.25
16.30
16.25
+0.15
1
10099
09:50:40
16.25
16.30
16.30
+0.20
6
10098
09:50:33
16.25
16.30
16.25
+0.15
20
10092
09:50:27
16.25
16.30
16.25
+0.15
2
10072
09:50:27
16.25
16.30
16.30
+0.20
10
10070
09:50:14
16.25
16.30
16.25
+0.15
1
10060
09:49:49
16.25
16.30
16.30
+0.20
2
10059
09:49:39
16.25
16.30
16.25
+0.15
3
10057
09:49:13
16.25
16.30
16.25
+0.15
2
10054
09:49:08
16.25
16.30
16.25
+0.15
5
10052
09:49:08
16.25
16.30
16.25
+0.15
2
10047
09:48:52
16.25
16.30
16.25
+0.15
3
10045
09:48:50
16.25
16.30
16.30
+0.20
1
10042
09:48:46
16.25
16.30
16.30
+0.20
1
10041
09:48:40
16.25
16.30
16.25
+0.15
1
10040
09:48:19
16.25
16.30
16.25
+0.15
15
10039
09:48:08
16.25
16.30
16.30
+0.20
2
10024
09:48:00
16.25
16.30
16.30
+0.20
1
10022
09:48:00
16.25
16.30
16.25
+0.15
1
10021
09:47:56
16.25
16.30
16.30
+0.20
2
10020
09:47:54
16.25
16.30
16.25
+0.15
5
10018
09:47:54
16.25
16.30
16.25
+0.15
30
10013
09:47:51
16.25
16.30
16.25
+0.15
1
9983
09:47:51
16.25
16.30
16.25
+0.15
2
9982
09:47:51
16.30
16.35
16.30
+0.20
88
9980
09:47:51
16.30
16.35
16.30
+0.20
272
9892
09:47:44
16.30
16.35
16.30
+0.20
1
9620
09:47:39
16.30
16.35
16.35
+0.25
1
9619
09:47:25
16.30
16.35
16.35
+0.25
8
9618
09:47:15
16.30
16.35
16.30
+0.20
1
9610
09:47:02
16.30
16.35
16.35
+0.25
5
9609
09:47:01
16.30
16.35
16.35
+0.25
3
9604
09:46:58
16.30
16.35
16.35
+0.25
1
9601
09:46:55
16.30
16.35
16.35
+0.25
2
9600
09:46:52
16.30
16.35
16.35
+0.25
1
9598
09:46:42
16.30
16.35
16.35
+0.25
1
9597
09:46:41
16.30
16.35
16.35
+0.25
2
9596
09:46:40
16.30
16.35
16.35
+0.25
1
9594
09:46:36
16.30
16.35
16.35
+0.25
25
9593
09:46:33
16.30
16.35
16.35
+0.25
10
9568
09:46:18
16.30
16.35
16.35
+0.25
1
9558
09:46:17
16.30
16.35
16.35
+0.25
2
9557
09:46:15
16.30
16.35
16.35
+0.25
7
9555
09:46:14
16.30
16.35
16.35
+0.25
10
9548
09:46:09
16.30
16.35
16.35
+0.25
1
9538
09:46:07
16.30
16.35
16.35
+0.25
1
9537
09:46:02
16.30
16.35
16.35
+0.25
2
9536
09:45:59
16.30
16.35
16.35
+0.25
9
9534
09:45:54
16.30
16.35
16.35
+0.25
1
9525
09:45:42
16.30
16.35
16.35
+0.25
20
9524
09:45:30
16.30
16.35
16.35
+0.25
1
9504
09:45:27
16.30
16.35
16.35
+0.25
1
9503
09:45:26
16.30
16.35
16.35
+0.25
1
9502
09:45:16
16.30
16.35
16.35
+0.25
1
9501
09:45:10
16.30
16.35
16.35
+0.25
7
9500
09:45:08
16.30
16.35
16.35
+0.25
2
9493
09:45:05
16.30
16.35
16.35
+0.25
1
9491
09:44:58
16.30
16.35
16.35
+0.25
20
9490
09:44:46
16.30
16.35
16.35
+0.25
50
9470
09:44:44
16.30
16.35
16.35
+0.25
2
9420
09:44:36
16.30
16.35
16.35
+0.25
2
9418
09:44:36
16.30
16.35
16.35
+0.25
1
9416
09:44:33
16.30
16.35
16.35
+0.25
2
9415
09:44:32
16.30
16.35
16.35
+0.25
2
9413
09:44:27
16.30
16.35
16.35
+0.25
10
9411
09:44:24
16.30
16.35
16.35
+0.25
1
9401
09:44:24
16.30
16.35
16.35
+0.25
10
9400
09:44:20
16.30
16.35
16.35
+0.25
1
9390
09:44:17
16.30
16.35
16.35
+0.25
7
9389
09:44:14
16.30
16.35
16.35
+0.25
1
9382
09:44:05
16.30
16.35
16.35
+0.25
2
9381
09:44:03
16.30
16.35
16.35
+0.25
10
9379
09:44:02
16.30
16.35
16.35
+0.25
1
9369
09:43:52
16.30
16.35
16.35
+0.25
1
9368
09:43:51
16.30
16.35
16.35
+0.25
1
9367
09:43:50
16.30
16.35
16.35
+0.25
2
9366
09:43:50
16.30
16.35
16.35
+0.25
10
9364
09:43:49
16.30
16.35
16.35
+0.25
1
9354
09:43:42
16.30
16.35
16.35
+0.25
3
9353
09:43:39
16.30
16.35
16.35
+0.25
10
9350
09:43:37
16.30
16.35
16.35
+0.25
5
9340
09:43:35
16.30
16.35
16.35
+0.25
1
9335
09:43:35
16.30
16.35
16.30
+0.20
1
9334
09:43:29
16.30
16.35
16.35
+0.25
10
9333
09:43:11
16.30
16.35
16.35
+0.25
10
9323
09:43:11
16.35
16.40
16.35
+0.25
51
9313
09:43:07
16.35
16.40
16.35
+0.25
1
9262
09:43:02
16.35
16.40
16.35
+0.25
10
9261
09:42:52
16.35
16.40
16.35
+0.25
5
9251
09:42:50
16.35
16.40
16.35
+0.25
5
9246
09:42:49
16.35
16.40
16.40
+0.30
1
9241
09:42:37
16.35
16.40
16.40
+0.30
2
9240
09:42:27
16.30
16.35
16.35
+0.25
2
9238
09:42:27
16.30
16.35
16.35
+0.25
1
9236
09:42:26
16.30
16.35
16.35
+0.25
1
9235
09:42:25
16.30
16.35
16.35
+0.25
1
9234
09:42:25
16.30
16.35
16.35
+0.25
1
9233
09:42:22
16.35
16.40
16.35
+0.25
5
9232
09:42:21
16.35
16.40
16.40
+0.30
2
9227
09:42:20
16.35
16.40
16.35
+0.25
1
9225
09:42:19
16.35
16.40
16.35
+0.25
1
9224
09:42:19
16.35
16.40
16.35
+0.25
1
9223
09:42:16
16.35
16.40
16.35
+0.25
2
9222
09:42:16
16.35
16.40
16.40
+0.30
1
9220
09:42:09
16.35
16.40
16.35
+0.25
1
9219
09:42:08
16.35
16.40
16.35
+0.25
3
9218
09:42:08
16.35
16.40
16.35
+0.25
8
9215
09:42:08
16.30
16.35
16.35
+0.25
2
9207
09:42:06
16.30
16.35
16.35
+0.25
1
9205
09:42:01
16.35
16.40
16.35
+0.25
5
9204
09:41:59
16.35
16.40
16.35
+0.25
1
9199
09:41:58
16.30
16.40
16.40
+0.30
10
9198
09:41:58
16.30
16.35
16.40
+0.30
3
9188
09:41:58
16.30
16.35
16.35
+0.25
1
9185
09:41:57
16.30
16.35
16.35
+0.25
1
9184
09:41:56
16.35
16.40
16.35
+0.25
2
9183
09:41:55
16.30
16.35
16.35
+0.25
1
9181
09:41:54
16.30
16.35
16.35
+0.25
3
9180
09:41:53
16.30
16.35
16.35
+0.25
2
9177
09:41:52
16.30
16.35
16.35
+0.25
2
9175
09:41:47
16.35
16.40
16.35
+0.25
29
9173
09:41:47
16.35
16.40
16.35
+0.25
1
9144
09:41:33
16.35
16.40
16.35
+0.25
1
9143
09:41:27
16.35
16.40
16.35
+0.25
10
9142
09:41:26
16.30
16.35
16.35
+0.25
115
9132
09:41:22
16.30
16.35
16.35
+0.25
2
9017
09:41:12
16.30
16.35
16.30
+0.20
2
9015
09:41:10
16.30
16.35
16.35
+0.25
3
9013
09:41:08
16.30
16.35
16.35
+0.25
2
9010
09:41:07
16.30
16.35
16.35
+0.25
3
9008
09:41:03
16.30
16.35
16.35
+0.25
5
9005
09:40:57
16.30
16.35
16.35
+0.25
1
9000
09:40:47
16.30
16.35
16.35
+0.25
1
8999
09:40:32
16.25
16.30
16.30
+0.20
8
8998
09:40:32
16.25
16.30
16.30
+0.20
35
8990
09:40:29
16.25
16.30
16.30
+0.20
2
8955
09:40:29
16.25
16.30
16.30
+0.20
1
8953
09:40:24
16.25
16.30
16.30
+0.20
20
8952
09:40:17
16.25
16.30
16.30
+0.20
2
8932
09:40:16
16.25
16.30
16.30
+0.20
1
8930
09:40:05
16.25
16.30
16.30
+0.20
1
8929
09:40:02
16.25
16.30
16.30
+0.20
21
8928
09:39:51
16.25
16.30
16.30
+0.20
3
8907
09:39:47
16.25
16.30
16.30
+0.20
1
8904
09:39:41
16.25
16.30
16.25
+0.15
2
8903
09:39:40
16.25
16.30
16.25
+0.15
3
8901
09:39:35
16.25
16.30
16.30
+0.20
3
8898
09:39:31
16.25
16.30
16.30
+0.20
1
8895
09:39:27
16.25
16.30
16.30
+0.20
1
8894
09:39:18
16.25
16.30
16.25
+0.15
10
8893
09:39:12
16.25
16.30
16.30
+0.20
1
8883
09:39:11
16.25
16.30
16.25
+0.15
10
8882
09:39:09
16.30
16.35
16.30
+0.20
17
8872
09:39:06
16.25
16.30
16.30
+0.20
3
8855
09:38:59
16.30
16.35
16.30
+0.20
10
8852
09:38:59
16.25
16.30
16.30
+0.20
10
8842
09:38:59
16.25
16.30
16.30
+0.20
2
8832
09:38:58
16.25
16.30
16.30
+0.20
1
8830
09:38:55
16.25
16.30
16.30
+0.20
13
8829
09:38:55
16.25
16.30
16.30
+0.20
4
8816
09:38:54
16.25
16.30
16.25
+0.15
3
8812
09:38:53
16.25
16.30
16.30
+0.20
40
8809
09:38:43
16.25
16.30
16.30
+0.20
3
8769
09:38:40
16.25
16.30
16.30
+0.20
5
8766
09:38:38
16.25
16.30
16.30
+0.20
2
8761
09:38:34
16.25
16.30
16.30
+0.20
5
8759
09:38:34
16.25
16.30
16.30
+0.20
7
8754
09:38:32
16.25
16.30
16.30
+0.20
2
8747
09:38:30
16.25
16.30
16.30
+0.20
1
8745
09:38:30
16.25
16.30
16.30
+0.20
2
8744
09:38:29
16.25
16.30
16.30
+0.20
2
8742
09:38:26
16.25
16.30
16.30
+0.20
10
8740
09:38:07
16.25
16.30
16.30
+0.20
1
8730
09:37:53
16.25
16.30
16.30
+0.20
1
8729
09:37:44
16.25
16.30
16.30
+0.20
5
8728
09:37:44
16.25
16.30
16.30
+0.20
1
8723
09:37:39
16.25
16.30
16.30
+0.20
2
8722
09:37:24
16.25
16.30
16.30
+0.20
1
8720
09:37:12
16.25
16.30
16.30
+0.20
1
8719
09:37:07
16.25
16.30
16.30
+0.20
10
8718
09:36:51
16.25
16.30
16.30
+0.20
1
8708
09:36:30
16.30
16.35
16.30
+0.20
6
8707
09:36:30
16.25
16.30
16.30
+0.20
14
8701
09:36:05
16.25
16.30
16.25
+0.15
5
8687
09:36:05
16.30
16.40
16.30
+0.20
111
8682
09:36:05
16.30
16.40
16.30
+0.20
172
8571
09:36:05
16.35
16.40
16.35
+0.25
2
8399
09:36:04
16.30
16.40
16.30
+0.20
1
8397
09:36:02
16.35
16.40
16.35
+0.25
30
8396
09:36:02
16.30
16.35
16.35
+0.25
20
8366
09:36:01
16.30
16.35
16.30
+0.20
1
8346
09:35:59
16.30
16.35
16.35
+0.25
1
8345
09:35:58
16.30
16.35
16.35
+0.25
1
8344
09:35:58
16.30
16.35
16.35
+0.25
1
8343
09:35:55
16.30
16.35
16.35
+0.25
1
8342
09:35:52
16.30
16.35
16.35
+0.25
10
8341
09:35:48
16.30
16.35
16.35
+0.25
1
8331
09:35:46
16.30
16.35
16.35
+0.25
10
8330
09:35:46
16.30
16.35
16.35
+0.25
5
8320
09:35:45
16.30
16.35
16.35
+0.25
10
8315
09:35:45
16.30
16.35
16.35
+0.25
3
8305
09:35:43
16.30
16.35
16.35
+0.25
2
8302
09:35:43
16.30
16.35
16.35
+0.25
2
8300
09:35:32
16.30
16.35
16.35
+0.25
1
8298
09:35:28
16.30
16.35
16.35
+0.25
5
8297
09:35:28
16.30
16.35
16.35
+0.25
1
8292
09:35:28
16.30
16.35
16.35
+0.25
1
8291
09:35:26
16.30
16.35
16.35
+0.25
10
8290
09:35:26
16.30
16.35
16.35
+0.25
9
8280
09:35:24
16.30
16.35
16.35
+0.25
5
8271
09:35:22
16.30
16.35
16.35
+0.25
1
8266
09:35:19
16.30
16.35
16.35
+0.25
1
8265
09:35:19
16.30
16.35
16.35
+0.25
5
8264
09:35:19
16.30
16.35
16.35
+0.25
1
8259
09:35:16
16.30
16.35
16.35
+0.25
2
8258
09:35:15
16.30
16.35
16.35
+0.25
2
8256
09:35:11
16.30
16.35
16.35
+0.25
7
8254
09:35:11
16.35
16.40
16.35
+0.25
90
8247
09:35:09
16.35
16.40
16.35
+0.25
10
8157
09:35:08
16.35
16.40
16.40
+0.30
2
8147
09:35:08
16.35
16.40
16.35
+0.25
1
8145
09:35:03
16.35
16.40
16.35
+0.25
2
8144
09:35:02
16.35
16.40
16.35
+0.25
3
8142
09:35:01
16.35
16.40
16.35
+0.25
1
8139
09:35:01
16.35
16.40
16.40
+0.30
1
8138
09:34:54
16.35
16.40
16.40
+0.30
5
8137
09:34:51
16.35
16.40
16.40
+0.30
1
8132
09:34:46
16.35
16.40
16.35
+0.25
1
8131
09:34:40
16.35
16.40
16.40
+0.30
1
8130
09:34:39
16.35
16.40
16.40
+0.30
5
8129
09:34:37
16.35
16.40
16.35
+0.25
1
8124
09:34:34
16.35
16.40
16.40
+0.30
1
8123
09:34:34
16.35
16.40
16.40
+0.30
10
8122
09:34:33
16.35
16.40
16.40
+0.30
1
8112
09:34:32
16.35
16.40
16.40
+0.30
10
8111
09:34:31
16.35
16.40
16.40
+0.30
10
8101
09:34:30
16.35
16.40
16.40
+0.30
1
8091
09:34:29
16.35
16.40
16.40
+0.30
1
8090
09:34:29
16.35
16.40
16.40
+0.30
3
8089
09:34:29
16.35
16.40
16.40
+0.30
2
8086
09:34:27
16.35
16.40
16.40
+0.30
10
8084
09:34:24
16.35
16.40
16.40
+0.30
2
8074
09:34:23
16.35
16.40
16.40
+0.30
1
8072
09:34:19
16.35
16.40
16.40
+0.30
100
8071
09:34:19
16.35
16.40
16.40
+0.30
15
7971
09:34:19
16.35
16.40
16.35
+0.25
5
7956
09:34:18
16.35
16.40
16.40
+0.30
5
7951
09:34:17
16.30
16.35
16.35
+0.25
36
7946
09:34:17
16.35
16.40
16.35
+0.25
101
7910
09:34:14
16.35
16.40
16.40
+0.30
3
7809
09:34:14
16.35
16.40
16.35
+0.25
2
7806
09:34:13
16.30
16.35
16.35
+0.25
82
7804
09:34:12
16.30
16.35
16.35
+0.25
10
7722
09:34:11
16.30
16.35
16.35
+0.25
10
7712
09:34:10
16.30
16.35
16.35
+0.25
5
7702
09:34:09
16.30
16.35
16.35
+0.25
1
7697
09:34:06
16.35
16.40
16.35
+0.25
4
7696
09:34:06
16.35
16.40
16.35
+0.25
1
7692
09:34:06
16.35
16.40
16.40
+0.30
1
7691
09:34:06
16.35
16.40
16.40
+0.30
12
7690
09:34:05
16.35
16.40
16.35
+0.25
2
7678
09:34:03
16.30
16.35
16.35
+0.25
3
7676
09:34:03
16.30
16.35
16.35
+0.25
16
7673
09:34:03
16.35
16.40
16.35
+0.25
161
7657
09:34:03
16.35
16.40
16.40
+0.30
2
7496
09:34:01
16.35
16.40
16.35
+0.25
1
7494
09:33:55
16.35
16.40
16.35
+0.25
1
7493
09:33:42
16.30
16.35
16.35
+0.25
169
7492
09:33:42
16.30
16.35
16.35
+0.25
392
7323
09:33:39
16.30
16.35
16.30
+0.20
2
6931
09:33:31
16.30
16.35
16.30
+0.20
2
6929
09:33:21
16.25
16.30
16.30
+0.20
248
6927
09:33:21
16.25
16.30
16.30
+0.20
142
6679
09:33:10
16.25
16.30
16.25
+0.15
2
6537
09:33:10
16.25
16.30
16.30
+0.20
1
6535
09:32:56
16.25
16.30
16.25
+0.15
1
6534
09:32:49
16.25
16.30
16.25
+0.15
2
6533
09:32:48
16.25
16.30
16.25
+0.15
1
6531
09:32:48
16.25
16.30
16.25
+0.15
1
6530
09:32:45
16.25
16.30
16.25
+0.15
1
6529
09:32:39
16.20
16.25
16.25
+0.15
1
6528
09:32:38
16.25
16.30
16.25
+0.15
38
6527
09:32:38
16.25
16.30
16.25
+0.15
2
6489
09:32:32
16.25
16.30
16.25
+0.15
1
6487
09:32:28
16.25
16.30
16.25
+0.15
81
6486
09:32:19
16.25
16.30
16.25
+0.15
2
6405
09:32:12
16.25
16.30
16.25
+0.15
7
6403
09:32:07
16.25
16.30
16.25
+0.15
1
6396
09:31:51
16.25
16.30
16.25
+0.15
1
6395
09:31:50
16.25
16.30
16.25
+0.15
1
6394
09:31:49
16.25
16.30
16.25
+0.15
1
6393
09:31:47
16.25
16.30
16.25
+0.15
5
6392
09:31:47
16.25
16.30
16.25
+0.15
3
6387
09:31:47
16.25
16.30
16.25
+0.15
30
6384
09:31:46
16.25
16.30
16.25
+0.15
1
6354
09:31:46
16.25
16.30
16.25
+0.15
12
6353
09:31:34
16.25
16.30
16.25
+0.15
1
6341
09:31:30
16.25
16.30
16.25
+0.15
50
6340
09:31:27
16.25
16.30
16.30
+0.20
2
6290
09:31:25
16.25
16.30
16.30
+0.20
5
6288
09:31:20
16.25
16.30
16.30
+0.20
3
6283
09:31:16
16.25
16.30
16.30
+0.20
1
6280
09:31:08
16.25
16.30
16.30
+0.20
1
6279
09:31:08
16.25
16.30
16.30
+0.20
2
6278
09:31:04
16.25
16.30
16.30
+0.20
2
6276
09:31:02
16.25
16.30
16.30
+0.20
1
6274
09:30:52
16.25
16.30
16.30
+0.20
1
6273
09:30:51
16.25
16.30
16.30
+0.20
2
6272
09:30:50
16.25
16.30
16.30
+0.20
1
6270
09:30:47
16.25
16.30
16.30
+0.20
5
6269
09:30:40
16.25
16.30
16.30
+0.20
1
6264
09:30:31
16.25
16.30
16.30
+0.20
2
6263
09:30:25
16.25
16.30
16.30
+0.20
10
6261
09:29:59
16.25
16.30
16.30
+0.20
47
6251
09:29:45
16.25
16.30
16.30
+0.20
1
6204
09:29:45
16.25
16.30
16.30
+0.20
15
6203
09:29:44
16.25
16.30
16.25
+0.15
20
6188
09:29:27
16.25
16.30
16.30
+0.20
10
6168
09:29:17
16.25
16.30
16.30
+0.20
1
6158
09:28:59
16.25
16.30
16.30
+0.20
1
6157
09:28:56
16.25
16.30
16.30
+0.20
1
6156
09:28:42
16.25
16.30
16.30
+0.20
2
6155
09:28:41
16.25
16.30
16.30
+0.20
1
6153
09:28:29
16.25
16.30
16.30
+0.20
10
6152
09:28:23
16.25
16.30
16.25
+0.15
1
6142
09:28:13
16.25
16.30
16.25
+0.15
1
6141
09:28:12
16.25
16.30
16.25
+0.15
1
6140
09:28:11
16.25
16.30
16.25
+0.15
5
6139
09:27:54
16.25
16.30
16.25
+0.15
19
6134
09:27:41
16.25
16.30
16.25
+0.15
1
6115
09:27:37
16.25
16.30
16.30
+0.20
2
6114
09:27:36
16.25
16.30
16.25
+0.15
2
6112
09:27:34
16.25
16.30
16.30
+0.20
2
6110
09:27:34
16.25
16.30
16.30
+0.20
1
6108
09:27:33
16.25
16.30
16.30
+0.20
1
6107
09:27:30
16.25
16.30
16.30
+0.20
1
6106
09:27:28
16.25
16.30
16.30
+0.20
1
6105
09:27:26
16.25
16.30
16.30
+0.20
3
6104
09:27:18
16.25
16.30
16.30
+0.20
10
6101
09:27:18
16.25
16.30
16.30
+0.20
2
6091
09:27:17
16.25
16.30
16.30
+0.20
1
6089
09:27:16
16.25
16.30
16.30
+0.20
20
6088
09:27:15
16.25
16.30
16.30
+0.20
10
6068
09:27:14
16.25
16.30
16.30
+0.20
1
6058
09:27:10
16.25
16.30
16.30
+0.20
2
6057
09:27:08
16.25
16.30
16.30
+0.20
5
6055
09:27:01
16.25
16.30
16.30
+0.20
1
6050
09:26:58
16.25
16.30
16.30
+0.20
2
6049
09:26:56
16.25
16.30
16.30
+0.20
1
6047
09:26:56
16.25
16.30
16.25
+0.15
3
6046
09:26:55
16.25
16.30
16.30
+0.20
1
6043
09:26:55
16.25
16.30
16.30
+0.20
1
6042
09:26:49
16.25
16.30
16.30
+0.20
2
6041
09:26:46
16.25
16.30
16.30
+0.20
3
6039
09:26:45
16.25
16.30
16.30
+0.20
2
6036
09:26:42
16.25
16.30
16.30
+0.20
1
6034
09:26:40
16.25
16.30
16.25
+0.15
1
6033
09:26:39
16.25
16.30
16.30
+0.20
3
6032
09:26:37
16.25
16.30
16.30
+0.20
3
6029
09:26:36
16.25
16.30
16.30
+0.20
1
6026
09:26:32
16.25
16.30
16.30
+0.20
1
6025
09:26:18
16.25
16.30
16.30
+0.20
20
6024
09:26:18
16.25
16.30
16.30
+0.20
10
6004
09:26:16
16.25
16.30
16.30
+0.20
2
5994
09:26:09
16.25
16.30
16.30
+0.20
2
5992
09:26:07
16.25
16.30
16.30
+0.20
1
5990
09:26:03
16.25
16.30
16.25
+0.15
2
5989
09:25:58
16.30
16.35
16.30
+0.20
6
5987
09:25:57
16.30
16.35
16.30
+0.20
2
5981
09:25:57
16.25
16.30
16.30
+0.20
1
5979
09:25:56
16.25
16.30
16.30
+0.20
2
5978
09:25:56
16.25
16.30
16.30
+0.20
1
5976
09:25:54
16.25
16.30
16.30
+0.20
3
5975
09:25:52
16.25
16.30
16.30
+0.20
1
5972
09:25:51
16.25
16.30
16.30
+0.20
2
5971
09:25:51
16.25
16.30
16.30
+0.20
1
5969
09:25:49
16.25
16.30
16.30
+0.20
72
5968
09:25:47
16.25
16.30
16.30
+0.20
2
5896
09:25:37
16.25
16.30
16.30
+0.20
1
5894
09:25:33
16.25
16.30
16.30
+0.20
100
5893
09:25:32
16.25
16.30
16.30
+0.20
1
5793
09:25:26
16.25
16.30
16.25
+0.15
1
5792
09:25:18
16.25
16.30
16.25
+0.15
1
5791
09:25:13
16.25
16.30
16.25
+0.15
1
5790
09:25:11
16.25
16.30
16.25
+0.15
2
5789
09:25:02
16.25
16.30
16.25
+0.15
1
5787
09:24:46
16.25
16.30
16.25
+0.15
2
5786
09:24:30
16.25
16.30
16.30
+0.20
10
5784
09:24:20
16.25
16.30
16.25
+0.15
1
5774
09:24:06
16.25
16.30
16.30
+0.20
1
5773
09:23:58
16.25
16.30
16.30
+0.20
3
5772
09:23:58
16.25
16.30
16.30
+0.20
5
5769
09:23:54
16.25
16.30
16.30
+0.20
2
5764
09:23:54
16.25
16.30
16.30
+0.20
2
5762
09:23:51
16.25
16.30
16.30
+0.20
50
5760
09:23:33
16.25
16.30
16.30
+0.20
20
5710
09:23:33
16.25
16.30
16.30
+0.20
2
5690
09:23:30
16.25
16.30
16.30
+0.20
1
5688
09:23:21
16.25
16.30
16.25
+0.15
1
5687
09:23:06
16.25
16.30
16.25
+0.15
15
5686
09:23:00
16.25
16.30
16.30
+0.20
2
5671
09:22:52
16.25
16.30
16.30
+0.20
2
5669
09:22:50
16.25
16.30
16.25
+0.15
1
5667
09:22:41
16.25
16.30
16.30
+0.20
7
5666
09:22:41
16.25
16.30
16.30
+0.20
1
5659
09:22:40
16.25
16.30
16.25
+0.15
1
5658
09:22:33
16.25
16.30
16.30
+0.20
2
5657
09:22:26
16.25
16.30
16.30
+0.20
2
5655
09:22:25
16.25
16.30
16.30
+0.20
1
5653
09:22:16
16.25
16.30
16.30
+0.20
1
5652
09:22:14
16.25
16.30
16.30
+0.20
1
5651
09:22:03
16.25
16.30
16.30
+0.20
2
5650
09:22:00
16.25
16.30
16.30
+0.20
1
5648
09:21:57
16.25
16.30
16.30
+0.20
1
5647
09:21:57
16.25
16.30
16.30
+0.20
3
5646
09:21:54
16.25
16.30
16.30
+0.20
10
5643
09:21:49
16.25
16.30
16.30
+0.20
3
5633
09:21:42
16.25
16.30
16.30
+0.20
2
5630
09:21:28
16.25
16.30
16.30
+0.20
10
5628
09:21:28
16.25
16.30
16.30
+0.20
1
5618
09:21:28
16.25
16.30
16.30
+0.20
2
5617
09:21:21
16.25
16.30
16.30
+0.20
10
5615
09:21:17
16.25
16.30
16.30
+0.20
1
5605
09:21:16
16.25
16.30
16.30
+0.20
1
5604
09:21:15
16.25
16.30
16.30
+0.20
1
5603
09:21:13
16.25
16.30
16.30
+0.20
1
5602
09:21:12
16.25
16.30
16.30
+0.20
3
5601
09:21:11
16.30
16.35
16.30
+0.20
20
5598
09:21:11
16.30
16.35
16.30
+0.20
1
5578
09:21:11
16.30
16.35
16.30
+0.20
1
5577
09:21:10
16.25
16.30
16.30
+0.20
16
5576
09:21:10
16.25
16.30
16.30
+0.20
5
5560
09:21:09
16.25
16.30
16.30
+0.20
1
5555
09:21:09
16.25
16.30
16.30
+0.20
1
5554
09:21:08
16.25
16.30
16.30
+0.20
3
5553
09:21:07
16.25
16.30
16.30
+0.20
5
5550
09:21:07
16.25
16.30
16.30
+0.20
1
5545
09:21:06
16.25
16.30
16.30
+0.20
1
5544
09:21:05
16.25
16.30
16.30
+0.20
1
5543
09:21:04
16.25
16.30
16.30
+0.20
50
5542
09:21:03
16.25
16.30
16.30
+0.20
1
5492
09:21:02
16.25
16.30
16.30
+0.20
5
5491
09:21:01
16.25
16.30
16.30
+0.20
4
5486
09:21:01
16.25
16.30
16.30
+0.20
1
5482
09:21:00
16.25
16.30
16.30
+0.20
5
5481
09:21:00
16.25
16.30
16.30
+0.20
2
5476
09:20:59
16.25
16.30
16.30
+0.20
10
5474
09:20:52
16.25
16.30
16.30
+0.20
60
5464
09:20:49
16.25
16.30
16.30
+0.20
2
5404
09:20:46
16.25
16.30
16.30
+0.20
2
5402
09:20:43
16.25
16.30
16.30
+0.20
1
5400
09:20:42
16.25
16.30
16.30
+0.20
1
5399
09:20:40
16.25
16.30
16.30
+0.20
5
5398
09:20:33
16.25
16.30
16.30
+0.20
10
5393
09:20:32
16.25
16.30
16.30
+0.20
30
5383
09:20:30
16.25
16.30
16.30
+0.20
1
5353
09:20:27
16.25
16.30
16.30
+0.20
3
5352
09:20:17
16.25
16.30
16.30
+0.20
2
5349
09:20:10
16.25
16.30
16.25
+0.15
1
5347
09:20:05
16.25
16.30
16.30
+0.20
1
5346
09:20:05
16.25
16.30
16.25
+0.15
1
5345
09:20:04
16.25
16.30
16.30
+0.20
1
5344
09:20:04
16.25
16.30
16.30
+0.20
2
5343
09:20:02
16.25
16.30
16.30
+0.20
1
5341
09:20:01
16.25
16.30
16.25
+0.15
90
5340
09:19:59
16.25
16.30
16.30
+0.20
5
5250
09:19:57
16.25
16.30
16.25
+0.15
10
5245
09:19:56
16.25
16.30
16.30
+0.20
24
5235
09:19:56
16.25
16.30
16.30
+0.20
2
5211
09:19:56
16.25
16.30
16.25
+0.15
10
5209
09:19:50
16.25
16.30
16.30
+0.20
4
5199
09:19:48
16.25
16.30
16.30
+0.20
2
5195
09:19:48
16.25
16.30
16.30
+0.20
16
5193
09:19:47
16.25
16.30
16.25
+0.15
2
5177
09:19:46
16.25
16.30
16.25
+0.15
1
5175
09:19:44
16.20
16.25
16.25
+0.15
131
5174
09:19:44
16.20
16.25
16.25
+0.15
24
5043
09:19:44
16.20
16.25
16.25
+0.15
4
5019
09:19:42
16.20
16.25
16.20
+0.10
1
5015
09:19:41
16.20
16.25
16.20
+0.10
9
5014
09:19:38
16.20
16.25
16.25
+0.15
5
5005
09:19:36
16.15
16.20
16.20
+0.10
128
5000
09:19:32
16.15
16.20
16.20
+0.10
1
4872
09:19:31
16.20
16.25
16.20
+0.10
71
4871
09:19:29
16.20
16.25
16.20
+0.10
6
4800
09:19:28
16.20
16.25
16.25
+0.15
10
4794
09:19:14
16.20
16.25
16.25
+0.15
1
4784
09:19:14
16.20
16.25
16.20
+0.10
3
4783
09:19:13
16.20
16.25
16.25
+0.15
1
4780
09:19:11
16.20
16.25
16.25
+0.15
1
4779
09:19:09
16.20
16.25
16.25
+0.15
1
4778
09:19:07
16.20
16.25
16.25
+0.15
5
4777
09:19:06
16.20
16.25
16.25
+0.15
2
4772
09:19:06
16.20
16.25
16.25
+0.15
5
4770
09:19:05
16.20
16.25
16.25
+0.15
1
4765
09:19:05
16.20
16.25
16.20
+0.10
1
4764
09:19:01
16.20
16.25
16.25
+0.15
1
4763
09:18:58
16.20
16.25
16.25
+0.15
4
4762
09:18:56
16.20
16.25
16.25
+0.15
6
4758
09:18:54
16.20
16.25
16.25
+0.15
33
4752
09:18:52
16.20
16.25
16.20
+0.10
2
4719
09:18:52
16.15
16.20
16.20
+0.10
105
4717
09:18:52
16.15
16.20
16.20
+0.10
180
4612
09:18:52
16.15
16.20
16.20
+0.10
13
4432
09:18:50
16.10
16.15
16.15
+0.05
159
4419
09:18:50
16.10
16.15
16.10
0
1
4260
09:18:39
16.10
16.15
16.10
0
5
4259
09:18:39
16.10
16.15
16.10
0
1
4254
09:18:31
16.10
16.15
16.15
+0.05
5
4253
09:18:26
16.10
16.15
16.15
+0.05
1
4248
09:18:16
16.10
16.15
16.15
+0.05
10
4247
09:18:12
16.10
16.15
16.15
+0.05
1
4237
09:18:12
16.10
16.15
16.10
0
5
4236
09:18:04
16.10
16.15
16.15
+0.05
2
4231
09:18:04
16.10
16.15
16.15
+0.05
1
4229
09:18:02
16.10
16.15
16.15
+0.05
1
4228
09:18:00
16.10
16.15
16.15
+0.05
1
4227
09:17:55
16.10
16.15
16.15
+0.05
5
4226
09:17:53
16.10
16.15
16.15
+0.05
3
4221
09:17:52
16.10
16.15
16.15
+0.05
5
4218
09:17:52
16.10
16.15
16.10
0
20
4213
09:17:51
16.10
16.15
16.15
+0.05
1
4193
09:17:48
16.10
16.15
16.15
+0.05
2
4192
09:17:47
16.10
16.15
16.15
+0.05
1
4190
09:17:45
16.10
16.15
16.15
+0.05
5
4189
09:17:44
16.10
16.15
16.15
+0.05
10
4184
09:17:43
16.10
16.15
16.15
+0.05
1
4174
09:17:40
16.10
16.15
16.15
+0.05
1
4173
09:17:34
16.10
16.15
16.15
+0.05
2
4172
09:17:31
16.10
16.15
16.15
+0.05
5
4170
09:17:31
16.10
16.15
16.15
+0.05
3
4165
09:17:30
16.10
16.15
16.15
+0.05
1
4162
09:17:24
16.10
16.15
16.15
+0.05
1
4161
09:17:23
16.10
16.15
16.15
+0.05
5
4160
09:17:20
16.10
16.15
16.15
+0.05
2
4155
09:17:20
16.10
16.15
16.15
+0.05
4
4153
09:17:19
16.10
16.15
16.15
+0.05
10
4149
09:17:19
16.10
16.15
16.15
+0.05
10
4139
09:17:17
16.15
16.20
16.15
+0.05
29
4129
09:17:17
16.15
16.20
16.15
+0.05
121
4100
09:17:15
16.15
16.20
16.20
+0.10
1
3979
09:17:14
16.15
16.20
16.15
+0.05
10
3978
09:17:12
16.15
16.20
16.20
+0.10
5
3968
09:17:11
16.15
16.20
16.15
+0.05
17
3963
09:17:08
16.15
16.20
16.20
+0.10
4
3946
09:17:07
16.15
16.20
16.15
+0.05
45
3942
09:16:58
16.15
16.20
16.20
+0.10
1
3897
09:16:57
16.15
16.20
16.20
+0.10
2
3896
09:16:54
16.15
16.20
16.20
+0.10
6
3894
09:16:54
16.15
16.20
16.20
+0.10
20
3888
09:16:49
16.15
16.20
16.20
+0.10
10
3868
09:16:47
16.15
16.20
16.20
+0.10
1
3858
09:16:47
16.15
16.20
16.15
+0.05
2
3857
09:16:46
16.15
16.20
16.15
+0.05
1
3855
09:16:35
16.15
16.20
16.20
+0.10
6
3854
09:16:34
16.15
16.20
16.20
+0.10
2
3848
09:16:33
16.15
16.20
16.15
+0.05
1
3846
09:16:33
16.15
16.20
16.15
+0.05
1
3845
09:16:33
16.15
16.20
16.15
+0.05
7
3844
09:16:33
16.15
16.20
16.15
+0.05
52
3837
09:16:33
16.15
16.20
16.15
+0.05
1
3785
09:16:27
16.15
16.20
16.15
+0.05
5
3784
09:16:26
16.15
16.20
16.15
+0.05
2
3779
09:16:21
16.15
16.20
16.20
+0.10
1
3777
09:16:20
16.15
16.20
16.20
+0.10
6
3776
09:16:19
16.15
16.20
16.15
+0.05
10
3770
09:16:12
16.15
16.20
16.20
+0.10
5
3760
09:16:12
16.15
16.20
16.15
+0.05
50
3755
09:16:05
16.15
16.20
16.20
+0.10
5
3705
09:16:03
16.15
16.20
16.20
+0.10
5
3700
09:16:03
16.15
16.20
16.20
+0.10
10
3695
09:16:02
16.15
16.20
16.20
+0.10
12
3685
09:16:01
16.15
16.20
16.15
+0.05
95
3673
09:16:00
16.15
16.20
16.20
+0.10
1
3578
09:16:00
16.15
16.20
16.15
+0.05
19
3577
09:15:55
16.15
16.20
16.20
+0.10
1
3558
09:15:49
16.15
16.20
16.20
+0.10
1
3557
09:15:49
16.15
16.20
16.20
+0.10
1
3556
09:15:46
16.15
16.20
16.20
+0.10
1
3555
09:15:41
16.15
16.20
16.20
+0.10
1
3554
09:15:39
16.15
16.20
16.20
+0.10
1
3553
09:15:29
16.15
16.20
16.20
+0.10
2
3552
09:15:26
16.15
16.20
16.20
+0.10
2
3550
09:15:12
16.15
16.20
16.20
+0.10
10
3548
09:14:45
16.15
16.20
16.20
+0.10
1
3538
09:14:44
16.15
16.20
16.20
+0.10
3
3537
09:14:42
16.15
16.20
16.20
+0.10
1
3534
09:14:41
16.15
16.20
16.20
+0.10
10
3533
09:14:41
16.15
16.20
16.20
+0.10
5
3523
09:14:37
16.15
16.20
16.20
+0.10
1
3518
09:14:36
16.15
16.20
16.15
+0.05
30
3517
09:14:35
16.15
16.20
16.15
+0.05
2
3487
09:14:31
16.15
16.20
16.20
+0.10
2
3485
09:14:29
16.15
16.20
16.20
+0.10
2
3483
09:14:23
16.15
16.20
16.15
+0.05
1
3481
09:14:20
16.15
16.20
16.20
+0.10
3
3480
09:14:19
16.15
16.20
16.20
+0.10
5
3477
09:14:19
16.15
16.20
16.15
+0.05
1
3472
09:14:17
16.15
16.20
16.20
+0.10
1
3471
09:14:16
16.15
16.20
16.20
+0.10
10
3470
09:14:15
16.15
16.20
16.20
+0.10
1
3460
09:14:09
16.15
16.20
16.20
+0.10
50
3459
09:14:03
16.15
16.20
16.20
+0.10
1
3409
09:13:59
16.15
16.20
16.20
+0.10
3
3408
09:13:58
16.15
16.20
16.20
+0.10
1
3405
09:13:46
16.15
16.20
16.20
+0.10
2
3404
09:13:41
16.15
16.20
16.20
+0.10
5
3402
09:13:36
16.15
16.20
16.15
+0.05
1
3397
09:13:32
16.15
16.20
16.20
+0.10
5
3396
09:13:28
16.15
16.20
16.20
+0.10
10
3391
09:13:27
16.15
16.20
16.20
+0.10
1
3381
09:13:27
16.15
16.20
16.20
+0.10
1
3380
09:13:25
16.15
16.20
16.20
+0.10
41
3379
09:13:25
16.15
16.20
16.20
+0.10
10
3338
09:13:23
16.15
16.20
16.20
+0.10
2
3328
09:13:20
16.15
16.20
16.20
+0.10
22
3326
09:13:18
16.15
16.20
16.20
+0.10
2
3304
09:13:18
16.15
16.20
16.15
+0.05
2
3302
09:13:05
16.15
16.20
16.20
+0.10
2
3300
09:13:03
16.15
16.20
16.15
+0.05
1
3298
09:12:54
16.15
16.20
16.15
+0.05
6
3297
09:12:53
16.15
16.20
16.15
+0.05
1
3291
09:12:47
16.15
16.20
16.15
+0.05
1
3290
09:12:46
16.15
16.20
16.20
+0.10
3
3289
09:12:44
16.15
16.20
16.20
+0.10
2
3286
09:12:35
16.15
16.20
16.15
+0.05
1
3284
09:12:35
16.15
16.20
16.20
+0.10
2
3283
09:12:25
16.15
16.20
16.20
+0.10
5
3281
09:12:20
16.15
16.20
16.20
+0.10
1
3276
09:12:18
16.15
16.20
16.15
+0.05
2
3275
09:12:15
16.15
16.20
16.15
+0.05
2
3273
09:12:15
16.15
16.20
16.15
+0.05
3
3271
09:12:11
16.15
16.20
16.15
+0.05
2
3268
09:12:08
16.15
16.20
16.15
+0.05
1
3266
09:12:07
16.15
16.20
16.15
+0.05
5
3265
09:11:59
16.15
16.20
16.15
+0.05
3
3260
09:11:57
16.15
16.20
16.15
+0.05
5
3257
09:11:56
16.15
16.20
16.15
+0.05
2
3252
09:11:56
16.15
16.20
16.15
+0.05
1
3250
09:11:49
16.15
16.20
16.15
+0.05
2
3249
09:11:45
16.15
16.20
16.15
+0.05
4
3247
09:11:43
16.15
16.20
16.15
+0.05
1
3243
09:11:41
16.15
16.20
16.15
+0.05
5
3242
09:11:39
16.15
16.20
16.15
+0.05
2
3237
09:11:39
16.15
16.20
16.15
+0.05
1
3235
09:11:30
16.15
16.20
16.15
+0.05
2
3234
09:11:29
16.15
16.20
16.15
+0.05
3
3232
09:11:21
16.15
16.20
16.15
+0.05
1
3229
09:11:19
16.15
16.20
16.15
+0.05
5
3228
09:11:10
16.15
16.20
16.20
+0.10
2
3223
09:11:10
16.15
16.20
16.15
+0.05
4
3221
09:11:09
16.15
16.20
16.20
+0.10
10
3217
09:11:07
16.15
16.20
16.15
+0.05
1
3207
09:11:07
16.15
16.20
16.15
+0.05
5
3206
09:11:05
16.15
16.20
16.15
+0.05
2
3201
09:11:00
16.15
16.20
16.15
+0.05
1
3199
09:10:59
16.15
16.20
16.20
+0.10
1
3198
09:10:58
16.15
16.20
16.15
+0.05
10
3197
09:10:56
16.15
16.20
16.20
+0.10
2
3187
09:10:55
16.15
16.20
16.20
+0.10
4
3185
09:10:53
16.15
16.20
16.15
+0.05
3
3181
09:10:53
16.15
16.20
16.15
+0.05
10
3178
09:10:46
16.10
16.15
16.15
+0.05
14
3168
09:10:43
16.15
16.20
16.15
+0.05
1
3154
09:10:43
16.10
16.15
16.15
+0.05
2
3153
09:10:43
16.10
16.15
16.15
+0.05
1
3151
09:10:42
16.15
16.20
16.15
+0.05
17
3150
09:10:40
16.15
16.20
16.15
+0.05
1
3133
09:10:40
16.10
16.15
16.15
+0.05
2
3132
09:10:38
16.15
16.20
16.15
+0.05
2
3130
09:10:38
16.15
16.20
16.15
+0.05
2
3128
09:10:38
16.15
16.20
16.15
+0.05
6
3126
09:10:38
16.15
16.20
16.15
+0.05
5
3120
09:10:38
16.15
16.20
16.15
+0.05
1
3115
09:10:36
16.15
16.20
16.15
+0.05
1
3114
09:10:36
16.10
16.15
16.15
+0.05
20
3113
09:10:33
16.10
16.15
16.15
+0.05
5
3093
09:10:33
16.10
16.15
16.15
+0.05
10
3088
09:10:31
16.10
16.15
16.15
+0.05
20
3078
09:10:30
16.10
16.15
16.15
+0.05
1
3058
09:10:28
16.10
16.15
16.15
+0.05
10
3057
09:10:25
16.10
16.15
16.15
+0.05
4
3047
09:10:23
16.10
16.15
16.15
+0.05
10
3043
09:10:21
16.10
16.15
16.10
0
1
3033
09:10:21
16.10
16.15
16.15
+0.05
8
3032
09:10:18
16.10
16.15
16.15
+0.05
30
3024
09:10:15
16.10
16.15
16.10
0
1
2994
09:10:14
16.10
16.15
16.10
0
2
2993
09:10:14
16.10
16.15
16.10
0
6
2991
09:10:12
16.10
16.15
16.10
0
1
2985
09:10:06
16.10
16.15
16.10
0
3
2984
09:10:06
16.10
16.15
16.10
0
2
2981
09:09:54
16.10
16.15
16.10
0
1
2979
09:09:54
16.10
16.15
16.10
0
1
2978
09:09:52
16.10
16.15
16.10
0
10
2977
09:09:50
16.10
16.15
16.10
0
2
2967
09:09:48
16.10
16.15
16.15
+0.05
3
2965
09:09:48
16.10
16.15
16.15
+0.05
2
2962
09:09:43
16.10
16.15
16.10
0
2
2960
09:09:40
16.15
16.20
16.15
+0.05
58
2958
09:09:40
16.15
16.20
16.15
+0.05
95
2900
09:09:39
16.15
16.20
16.15
+0.05
1
2805
09:09:38
16.15
16.20
16.15
+0.05
10
2804
09:09:33
16.15
16.20
16.15
+0.05
1
2794
09:09:27
16.15
16.20
16.15
+0.05
5
2793
09:09:22
16.15
16.20
16.15
+0.05
1
2788
09:09:17
16.15
16.20
16.15
+0.05
1
2787
09:09:03
16.15
16.20
16.15
+0.05
2
2786
09:08:51
16.15
16.20
16.20
+0.10
5
2784
09:08:50
16.15
16.20
16.20
+0.10
1
2779
09:08:48
16.15
16.20
16.20
+0.10
2
2778
09:08:47
16.15
16.20
16.20
+0.10
3
2776
09:08:46
16.15
16.20
16.20
+0.10
1
2773
09:08:42
16.15
16.20
16.20
+0.10
1
2772
09:08:39
16.15
16.20
16.20
+0.10
1
2771
09:08:33
16.15
16.20
16.20
+0.10
1
2770
09:08:26
16.15
16.20
16.20
+0.10
1
2769
09:08:22
16.15
16.20
16.20
+0.10
1
2768
09:08:20
16.15
16.20
16.15
+0.05
1
2767
09:08:17
16.15
16.20
16.15
+0.05
1
2766
09:08:14
16.15
16.20
16.20
+0.10
2
2765
09:08:06
16.15
16.20
16.15
+0.05
1
2763
09:07:56
16.15
16.20
16.15
+0.05
20
2762
09:07:44
16.15
16.20
16.15
+0.05
6
2742
09:07:41
16.15
16.20
16.20
+0.10
5
2736
09:07:37
16.15
16.20
16.20
+0.10
1
2731
09:07:34
16.15
16.20
16.20
+0.10
15
2730
09:07:19
16.15
16.20
16.20
+0.10
8
2715
09:07:17
16.15
16.20
16.20
+0.10
1
2707
09:07:15
16.20
16.25
16.20
+0.10
1
2706
09:07:12
16.20
16.25
16.20
+0.10
7
2705
09:07:12
16.20
16.25
16.20
+0.10
70
2698
09:07:10
16.20
16.25
16.20
+0.10
10
2628
09:07:08
16.20
16.25
16.20
+0.10
1
2618
09:07:08
16.20
16.25
16.20
+0.10
9
2617
09:07:06
16.20
16.25
16.20
+0.10
1
2608
09:07:01
16.20
16.25
16.20
+0.10
1
2607
09:06:55
16.20
16.25
16.20
+0.10
1
2606
09:06:55
16.20
16.25
16.20
+0.10
5
2605
09:06:50
16.20
16.25
16.20
+0.10
10
2600
09:06:47
16.20
16.25
16.20
+0.10
1
2590
09:06:42
16.20
16.25
16.20
+0.10
3
2589
09:06:35
16.20
16.25
16.20
+0.10
30
2586
09:06:33
16.20
16.25
16.20
+0.10
1
2556
09:06:33
16.20
16.25
16.25
+0.15
1
2555
09:06:27
16.20
16.25
16.25
+0.15
1
2554
09:06:25
16.20
16.25
16.20
+0.10
12
2553
09:06:19
16.20
16.25
16.20
+0.10
1
2541
09:06:17
16.15
16.20
16.20
+0.10
71
2540
09:06:13
16.15
16.20
16.15
+0.05
6
2469
09:06:05
16.15
16.20
16.15
+0.05
10
2463
09:05:58
16.15
16.20
16.15
+0.05
5
2453
09:05:57
16.10
16.15
16.15
+0.05
40
2448
09:05:49
16.10
16.15
16.15
+0.05
20
2408
09:05:49
16.10
16.15
16.10
0
2
2388
09:05:47
16.10
16.15
16.15
+0.05
1
2386
09:05:46
16.10
16.15
16.15
+0.05
1
2385
09:05:42
16.10
16.15
16.10
0
12
2384
09:05:41
16.10
16.15
16.15
+0.05
2
2372
09:05:41
16.10
16.15
16.15
+0.05
4
2370
09:05:34
16.15
16.20
16.15
+0.05
3
2366
09:05:34
16.15
16.20
16.10
0
148
2363
09:05:34
16.15
16.20
16.15
+0.05
222
2215
09:05:33
16.15
16.20
16.15
+0.05
1
1993
09:05:30
16.15
16.20
16.15
+0.05
20
1992
09:05:29
16.15
16.20
16.15
+0.05
1
1972
09:05:26
16.15
16.20
16.15
+0.05
1
1971
09:05:24
16.15
16.20
16.15
+0.05
1
1970
09:05:19
16.15
16.20
16.15
+0.05
2
1969
09:05:14
16.15
16.20
16.15
+0.05
2
1967
09:05:12
16.15
16.20
16.15
+0.05
1
1965
09:05:10
16.15
16.20
16.15
+0.05
4
1964
09:05:04
16.15
16.20
16.15
+0.05
3
1960
09:05:04
16.15
16.20
16.15
+0.05
3
1957
09:05:04
16.15
16.20
16.15
+0.05
20
1954
09:05:04
16.15
16.20
16.15
+0.05
24
1934
09:05:04
16.15
16.20
16.15
+0.05
1
1910
09:05:00
16.15
16.20
16.15
+0.05
1
1909
09:04:58
16.15
16.20
16.20
+0.10
1
1908
09:04:56
16.15
16.20
16.20
+0.10
1
1907
09:04:54
16.15
16.20
16.15
+0.05
1
1906
09:04:51
16.15
16.20
16.15
+0.05
10
1905
09:04:50
16.15
16.20
16.15
+0.05
1
1895
09:04:50
16.15
16.20
16.20
+0.10
2
1894
09:04:49
16.15
16.20
16.15
+0.05
16
1892
09:04:43
16.15
16.20
16.15
+0.05
1
1876
09:04:38
16.15
16.20
16.15
+0.05
1
1875
09:04:34
16.15
16.20
16.15
+0.05
10
1874
09:04:34
16.15
16.20
16.15
+0.05
1
1864
09:04:32
16.15
16.20
16.15
+0.05
4
1863
09:04:30
16.15
16.20
16.15
+0.05
1
1859
09:04:30
16.15
16.20
16.20
+0.10
10
1858
09:04:30
16.15
16.20
16.20
+0.10
10
1848
09:04:28
16.15
16.20
16.20
+0.10
1
1838
09:04:28
16.15
16.20
16.15
+0.05
30
1837
09:04:26
16.20
16.25
16.20
+0.10
15
1807
09:04:26
16.15
16.25
16.15
+0.05
2
1792
09:04:23
16.15
16.20
16.20
+0.10
9
1790
09:04:21
16.15
16.20
16.20
+0.10
2
1781
09:04:19
16.15
16.20
16.20
+0.10
5
1779
09:04:18
16.15
16.20
16.20
+0.10
2
1774
09:04:18
16.20
16.25
16.20
+0.10
37
1772
09:04:18
16.15
16.20
16.20
+0.10
13
1735
09:04:18
16.15
16.20
16.20
+0.10
1
1722
09:04:16
16.15
16.20
16.20
+0.10
10
1721
09:04:15
16.15
16.20
16.20
+0.10
1
1711
09:04:15
16.15
16.20
16.20
+0.10
1
1710
09:04:13
16.15
16.20
16.20
+0.10
2
1709
09:04:13
16.15
16.20
16.20
+0.10
14
1707
09:04:11
16.15
16.20
16.20
+0.10
1
1693
09:04:11
16.15
16.20
16.20
+0.10
2
1692
09:04:11
16.15
16.20
16.20
+0.10
2
1690
09:04:10
16.15
16.20
16.20
+0.10
3
1688
09:04:08
16.15
16.20
16.20
+0.10
5
1685
09:04:08
16.15
16.20
16.20
+0.10
4
1680
09:04:07
16.15
16.20
16.20
+0.10
1
1676
09:04:07
16.15
16.20
16.20
+0.10
2
1675
09:04:05
16.15
16.20
16.20
+0.10
1
1673
09:04:04
16.20
16.25
16.20
+0.10
67
1672
09:04:04
16.20
16.25
16.20
+0.10
5
1605
09:04:04
16.20
16.25
16.20
+0.10
14
1600
09:04:04
16.20
16.25
16.20
+0.10
10
1586
09:04:04
16.20
16.25
16.20
+0.10
41
1576
09:04:03
16.20
16.25
16.20
+0.10
1
1535
09:04:01
16.20
16.25
16.20
+0.10
8
1534
09:04:01
16.20
16.25
16.20
+0.10
2
1526
09:04:01
16.20
16.25
16.25
+0.15
2
1524
09:03:51
16.20
16.25
16.20
+0.10
40
1522
09:03:49
16.20
16.25
16.25
+0.15
2
1482
09:03:48
16.20
16.25
16.25
+0.15
3
1480
09:03:48
16.20
16.25
16.25
+0.15
3
1477
09:03:44
16.20
16.25
16.25
+0.15
60
1474
09:03:40
16.20
16.25
16.20
+0.10
2
1414
09:03:37
16.20
16.25
16.20
+0.10
8
1412
09:03:35
16.20
16.25
16.25
+0.15
1
1404
09:03:30
16.20
16.25
16.25
+0.15
1
1403
09:03:30
16.20
16.25
16.25
+0.15
1
1402
09:03:29
16.20
16.25
16.25
+0.15
1
1401
09:03:29
16.25
16.30
16.25
+0.15
16
1400
09:03:29
16.25
16.30
16.25
+0.15
20
1384
09:03:24
16.25
16.30
16.25
+0.15
7
1364
09:03:24
16.25
16.30
16.25
+0.15
5
1357
09:03:21
16.25
16.30
16.25
+0.15
1
1352
09:03:21
16.25
16.30
16.25
+0.15
1
1351
09:03:12
16.25
16.30
16.25
+0.15
5
1350
09:03:06
16.25
16.30
16.25
+0.15
4
1345
09:02:53
16.20
16.25
16.25
+0.15
6
1341
09:02:53
16.25
16.30
16.25
+0.15
94
1335
09:02:51
16.25
16.30
16.25
+0.15
9
1241
09:02:51
16.25
16.30
16.30
+0.20
10
1232
09:02:49
16.25
16.30
16.25
+0.15
1
1222
09:02:46
16.25
16.30
16.25
+0.15
5
1221
09:02:44
16.25
16.30
16.30
+0.20
1
1216
09:02:36
16.25
16.30
16.25
+0.15
3
1215
09:02:35
16.25
16.30
16.30
+0.20
1
1212
09:02:30
16.25
16.30
16.30
+0.20
3
1211
09:02:29
16.25
16.30
16.25
+0.15
10
1208
09:02:24
16.25
16.30
16.25
+0.15
1
1198
09:02:23
16.25
16.30
16.25
+0.15
1
1197
09:02:22
16.20
16.25
16.25
+0.15
32
1196
09:02:22
16.25
16.30
16.25
+0.15
68
1164
09:02:20
16.25
16.30
16.25
+0.15
5
1096
09:02:19
16.25
16.30
16.30
+0.20
1
1091
09:02:18
16.25
16.30
16.25
+0.15
1
1090
09:02:11
16.25
16.30
16.25
+0.15
2
1089
09:02:10
16.25
16.30
16.30
+0.20
1
1087
09:02:08
16.25
16.30
16.25
+0.15
2
1086
09:02:06
16.25
16.30
16.25
+0.15
1
1084
09:02:02
16.25
16.30
16.25
+0.15
30
1083
09:01:58
16.25
16.30
16.25
+0.15
2
1053
09:01:57
16.25
16.30
16.25
+0.15
1
1051
09:01:55
16.25
16.30
16.30
+0.20
1
1050
09:01:55
16.25
16.30
16.30
+0.20
10
1049
09:01:55
16.25
16.30
16.25
+0.15
1
1039
09:01:54
16.25
16.30
16.25
+0.15
21
1038
09:01:54
16.25
16.30
16.25
+0.15
1
1017
09:01:51
16.25
16.30
16.30
+0.20
3
1016
09:01:51
16.25
16.30
16.30
+0.20
20
1013
09:01:49
16.25
16.30
16.30
+0.20
1
993
09:01:48
16.25
16.30
16.30
+0.20
2
992
09:01:47
16.25
16.30
16.30
+0.20
2
990
09:01:42
16.25
16.35
16.35
+0.25
10
988
09:01:39
16.30
16.35
16.30
+0.20
1
978
09:01:38
16.30
16.35
16.30
+0.20
51
977
09:01:38
16.30
16.35
16.30
+0.20
35
926
09:01:38
16.30
16.35
16.30
+0.20
3
891
09:01:34
16.30
16.35
16.35
+0.25
2
888
09:01:33
16.30
16.35
16.30
+0.20
1
886
09:01:32
16.30
16.35
16.30
+0.20
1
885
09:01:30
16.30
16.35
16.35
+0.25
4
884
09:01:30
16.30
16.35
16.30
+0.20
1
880
09:01:27
16.30
16.35
16.30
+0.20
2
879
09:01:26
16.30
16.35
16.30
+0.20
18
877
09:01:26
16.30
16.35
16.35
+0.25
5
859
09:01:21
16.30
16.35
16.35
+0.25
5
854
09:01:20
16.30
16.35
16.35
+0.25
1
849
09:01:18
16.30
16.35
16.35
+0.25
1
848
09:01:17
16.30
16.35
16.35
+0.25
1
847
09:01:17
16.30
16.35
16.30
+0.20
2
846
09:01:16
16.30
16.35
16.35
+0.25
2
844
09:01:16
16.30
16.35
16.35
+0.25
5
842
09:01:16
16.35
16.40
16.35
+0.25
48
837
09:01:16
16.35
16.40
16.35
+0.25
10
789
09:01:15
16.35
16.40
16.40
+0.30
1
779
09:01:12
16.35
16.40
16.40
+0.30
1
778
09:01:12
16.35
16.40
16.40
+0.30
2
777
09:01:11
16.35
16.40
16.40
+0.30
5
775
09:01:10
16.35
16.40
16.35
+0.25
1
770
09:01:09
16.35
16.40
16.40
+0.30
3
769
09:01:09
16.35
16.40
16.40
+0.30
2
766
09:01:09
16.35
16.40
16.35
+0.25
2
764
09:01:09
16.35
16.40
16.40
+0.30
20
762
09:01:09
16.35
16.40
16.40
+0.30
11
742
09:01:09
16.35
16.40
16.40
+0.30
6
731
09:01:08
16.35
16.40
16.40
+0.30
1
725
09:01:08
16.35
16.40
16.40
+0.30
1
724
09:01:07
16.35
16.40
16.40
+0.30
20
723
09:01:07
16.35
16.40
16.40
+0.30
10
703
09:01:06
16.35
16.40
16.40
+0.30
3
693
09:01:05
16.35
16.40
16.40
+0.30
1
690
09:01:05
16.35
16.40
16.40
+0.30
20
689
09:01:02
16.35
16.40
16.40
+0.30
10
669
09:01:02
16.35
16.40
16.40
+0.30
15
659
09:01:01
16.35
16.40
16.40
+0.30
5
644
09:01:00
16.35
16.40
16.35
+0.25
5
639
09:01:00
16.35
16.40
16.35
+0.25
1
634
09:01:00
16.35
16.40
16.40
+0.30
1
633
09:00:59
16.35
16.40
16.35
+0.25
2
632
09:00:58
16.35
16.40
16.35
+0.25
3
630
09:00:58
16.35
16.40
16.35
+0.25
1
627
09:00:56
16.35
16.40
16.35
+0.25
1
626
09:00:55
16.30
16.35
16.35
+0.25
70
625
09:00:54
16.30
16.35
16.35
+0.25
5
555
09:00:53
16.30
16.35
16.30
+0.20
2
550
09:00:50
16.30
16.35
16.35
+0.25
1
548
09:00:50
16.30
16.35
16.35
+0.25
1
547
09:00:49
16.30
16.35
16.30
+0.20
1
546
09:00:48
16.30
16.35
16.35
+0.25
1
545
09:00:47
16.25
16.30
16.30
+0.20
2
544
09:00:47
16.25
16.30
16.30
+0.20
2
542
09:00:47
16.25
16.30
16.30
+0.20
5
540
09:00:46
16.25
16.30
16.30
+0.20
2
535
09:00:46
16.25
16.30
16.30
+0.20
5
533
09:00:45
16.25
16.30
16.30
+0.20
1
528
09:00:45
16.25
16.30
16.30
+0.20
10
527
09:00:45
16.25
16.30
16.30
+0.20
10
517
09:00:44
16.25
16.30
16.30
+0.20
2
507
09:00:44
16.25
16.30
16.30
+0.20
1
505
09:00:43
16.25
16.30
16.30
+0.20
1
504
09:00:41
16.25
16.30
16.30
+0.20
1
503
09:00:41
16.25
16.30
16.30
+0.20
10
502
09:00:41
16.25
16.30
16.25
+0.15
2
492
09:00:39
16.25
16.30
16.30
+0.20
5
490
09:00:38
16.25
16.30
16.25
+0.15
2
485
09:00:35
16.20
16.25
16.25
+0.15
23
483
09:00:35
16.20
16.25
16.25
+0.15
5
460
09:00:35
16.20
16.25
16.25
+0.15
1
455
09:00:34
16.20
16.25
16.25
+0.15
10
454
09:00:34
16.20
16.25
16.25
+0.15
2
444
09:00:33
16.20
16.25
16.25
+0.15
1
442
09:00:23
16.20
16.25
16.20
+0.10
1
441
09:00:16
16.20
16.25
16.20
+0.10
1
440
09:00:12
16.15
16.20
16.20
+0.10
10
439
09:00:12
16.15
16.20
16.20
+0.10
2
429
09:00:09
16.15
16.20
16.20
+0.10
29
427
09:00:09
--
--
16.20
+0.10
398
398
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值6, 000元
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
MyCard 1490點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值30, 000元
PChome 購物儲值5, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
個股名稱
【台股盤中】航運股匯聚人氣 台...
大豐電首季每股賺0.84元 寬頻業...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
【盤前焦點】美股漲跌互見 法人...
‧
台積電ADR9日下跌0.81美元跌幅0...
更多
加密貨幣
比特幣
BTC
62938.07
1,750.13
2.86%
以太幣
ETH
3029.78
56.12
1.89%
瑞波幣
XRP
0.516505
0.00
-0.14%
比特幣現金
BCH
453.35
5.15
1.15%
萊特幣
LTC
83.16
1.52
1.87%
卡達幣
ADA
0.462447
0.01
2.19%
波場幣
TRX
0.124873
0.00
1.62%
恆星幣
XLM
0.109118
0.00
1.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
