中 工  (2515) 建材營造 上市 威京集團

7.75 ▲+0.05 +0.65% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,059 7.74 70 7.75 23 7.71 7.77 7.71 7.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.747.757.75+0.0552059
13:30:007.747.757.75+0.051942054
13:24:007.747.757.74+0.0461860
13:23:457.747.757.74+0.0431854
13:23:157.757.767.75+0.0541851
13:23:057.757.767.75+0.05101847
13:22:147.747.757.75+0.05261837
13:22:047.747.757.75+0.05101811
13:21:597.747.757.74+0.0431801
13:21:097.737.747.74+0.0421798
13:20:197.737.747.74+0.0411796
13:20:097.737.747.74+0.0451795
13:20:047.737.747.74+0.0441790
13:19:547.737.747.74+0.0431786
13:19:497.737.747.74+0.0441783
13:19:447.737.747.74+0.0421779
13:19:397.747.757.74+0.0421777
13:19:297.747.757.74+0.04101775
13:18:297.747.757.74+0.0421765
13:17:337.747.757.74+0.0451763
13:16:487.737.747.74+0.0421758
13:16:437.747.757.74+0.0491756
13:16:137.747.757.75+0.0551747
13:15:127.737.747.74+0.0451742
13:14:527.737.747.74+0.0441737
13:14:477.737.747.74+0.04101733
13:14:427.737.747.73+0.03101723
13:14:327.737.747.74+0.0451713
13:14:227.737.747.74+0.0441708
13:14:127.737.747.74+0.0421704
13:13:127.737.747.74+0.0411702
13:11:367.747.757.74+0.04131701
13:11:217.747.757.74+0.0451688
13:10:467.747.757.74+0.0411683
13:10:417.747.757.74+0.0411682
13:10:367.747.757.74+0.0421681
12:58:137.747.757.74+0.0451679
12:56:477.737.747.74+0.04431674
12:56:127.737.747.73+0.0311631
12:56:077.737.747.74+0.04301630
12:51:517.737.747.73+0.0321600
12:50:317.737.747.74+0.0471598
12:47:357.737.747.74+0.0441591
12:47:097.737.747.73+0.0331587
12:45:397.737.747.73+0.0311584
12:45:297.737.747.73+0.0351583
12:44:547.737.747.73+0.0311578
12:44:147.737.747.73+0.03401577
12:41:087.737.747.73+0.0321537
12:39:587.737.747.73+0.0331535
12:35:467.737.747.73+0.0321532
12:31:007.737.747.74+0.0411530
12:24:487.737.747.74+0.0411529
12:24:137.737.747.74+0.0421528
12:20:027.737.757.73+0.0311526
12:19:577.737.757.73+0.0331525
12:18:077.747.757.74+0.04101522
12:16:217.737.747.74+0.0421512
12:16:017.737.747.73+0.03101510
12:12:557.737.747.74+0.0461500
12:11:557.737.747.74+0.0451494
12:10:507.737.747.73+0.0311489
12:10:457.737.747.73+0.03301488
12:05:337.747.757.73+0.0331458
12:05:237.737.747.74+0.04291455
12:01:477.737.747.73+0.0311426
12:01:027.737.747.73+0.0331425
12:00:527.737.747.73+0.0391422
11:55:357.737.747.73+0.0391413
11:55:107.737.747.74+0.04101404
11:54:207.737.747.73+0.0321394
11:53:407.737.747.74+0.0411392
11:53:007.737.747.74+0.0421391
11:52:447.737.747.73+0.03101389
11:51:197.737.747.74+0.0431379
11:49:547.737.747.74+0.0451376
11:49:197.737.747.73+0.03101371
11:42:067.737.747.74+0.0421361
11:42:017.737.747.74+0.0421359
11:41:217.747.757.74+0.0471357
11:40:317.737.747.74+0.0431350
11:36:107.737.747.74+0.0481347
11:35:407.737.747.74+0.0481339
11:30:537.737.747.74+0.0451331
11:29:387.737.747.74+0.0461326
11:28:437.737.747.73+0.0331320
11:28:337.737.747.73+0.0381317
11:23:267.737.747.73+0.0311309
11:23:167.737.747.73+0.0341308
11:22:317.737.747.73+0.0351304
11:21:367.747.757.74+0.04231299
11:21:317.747.757.74+0.04231276
11:21:267.747.757.74+0.04101253
11:21:117.747.757.74+0.0451243
11:14:347.747.757.75+0.0511238
11:13:037.747.757.74+0.0421237
11:11:387.747.757.74+0.0481235
11:09:437.747.757.74+0.0411227
11:09:287.747.757.74+0.04101226
11:05:317.747.757.74+0.0421216
11:05:167.747.757.74+0.04101214
11:04:567.747.757.74+0.0411204
11:04:517.757.767.75+0.05111203
11:04:467.757.767.75+0.0511192
11:02:167.757.767.75+0.0521191
11:01:157.757.777.75+0.0511189
11:01:107.757.777.75+0.05101188
10:57:507.757.777.75+0.0511178
10:54:187.757.777.75+0.0511177
10:54:087.767.777.76+0.06101176
10:53:537.767.777.76+0.0621166
10:53:387.767.777.76+0.06101164
10:53:287.767.777.76+0.0611154
10:53:237.767.777.76+0.06101153
10:48:177.767.777.77+0.0761143
10:47:167.767.777.76+0.0611137
10:46:467.767.777.76+0.0621136
10:46:317.767.777.77+0.0711134
10:42:157.767.777.77+0.0731133
10:38:457.767.777.76+0.0681130
10:36:137.767.777.76+0.06101122
10:34:537.767.777.77+0.0711112
10:32:537.767.777.76+0.0611111
10:32:487.767.777.77+0.07101110
10:31:427.767.777.76+0.0621100
10:31:227.767.777.76+0.06101098
10:31:027.767.777.76+0.0611088
10:27:467.767.777.76+0.0651087
10:27:317.767.777.76+0.0631082
10:25:467.767.777.77+0.0711079
10:24:357.767.777.77+0.0711078
10:23:557.767.777.77+0.0711077
10:23:407.767.777.77+0.0751076
10:22:457.767.777.77+0.07101071
10:22:407.767.777.77+0.07301061
10:22:107.767.777.77+0.07301031
10:21:357.767.777.77+0.0721001
10:20:347.767.777.77+0.0710999
10:19:447.767.777.77+0.075989
10:19:147.767.777.77+0.0710984
10:19:047.767.777.77+0.071974
10:17:387.767.777.77+0.0710973
10:16:437.777.787.77+0.0710963
10:16:387.767.777.77+0.0710953
10:16:087.767.777.77+0.0710943
10:15:337.767.777.77+0.0720933
10:15:087.767.777.77+0.0730913
10:14:237.767.777.76+0.061883
10:14:137.767.777.77+0.073882
10:14:077.767.777.76+0.061879
10:13:527.767.777.76+0.062878
10:13:477.767.777.76+0.061876
10:12:027.767.777.76+0.063875
10:11:127.767.777.76+0.062872
10:10:477.767.787.76+0.062870
10:10:427.767.777.77+0.0712868
10:10:277.747.767.76+0.0622856
10:08:517.747.767.76+0.061834
10:08:067.747.767.76+0.0640833
10:06:107.747.757.75+0.0520793
10:05:457.747.757.75+0.054773
10:05:357.747.757.75+0.0530769
09:58:387.747.757.74+0.041739
09:58:337.757.767.75+0.0517738
09:58:237.757.767.75+0.0516721
09:57:587.757.767.75+0.052705
09:57:237.757.767.76+0.061703
09:57:187.757.767.76+0.0610702
09:56:327.757.767.75+0.051692
09:56:227.747.757.75+0.0518691
09:56:077.747.757.74+0.043673
09:55:577.747.757.74+0.045670
09:55:077.747.757.75+0.0510665
09:48:467.747.757.74+0.042655
09:47:107.747.757.74+0.045653
09:46:407.747.757.74+0.041648
09:45:347.747.757.74+0.045647
09:42:447.747.757.74+0.041642
09:41:087.737.747.74+0.0432641
09:40:437.737.747.73+0.031609
09:40:287.747.757.74+0.0419608
09:37:277.747.757.74+0.0412589
09:37:177.747.757.75+0.0510577
09:36:177.747.757.74+0.041567
09:36:077.747.757.74+0.042566
09:35:427.747.757.75+0.052564
09:34:277.747.757.74+0.044562
09:34:117.747.757.74+0.046558
09:31:067.747.767.74+0.045552
09:30:567.747.757.75+0.0522547
09:30:517.747.757.75+0.0550525
09:30:417.747.757.75+0.0510475
09:29:457.737.747.74+0.0426465
09:28:207.737.747.73+0.032439
09:28:107.737.747.74+0.041437
09:19:337.707.717.71+0.012436
09:19:137.727.747.71+0.0173434
09:18:327.717.747.71+0.017361
09:18:277.727.747.71+0.019354
09:18:177.727.747.72+0.027345
09:16:067.717.757.71+0.014338
09:15:567.727.757.72+0.024334
09:15:417.727.757.72+0.0224330
09:15:217.737.757.73+0.0320306
09:15:167.737.757.75+0.051286
09:14:417.737.757.75+0.052285
09:13:567.737.757.75+0.053283
09:13:467.737.757.75+0.051280
09:13:367.757.767.75+0.053279
09:13:317.757.767.75+0.057276
09:13:267.737.757.75+0.0540269
09:13:067.747.757.73+0.0320229
09:13:017.747.757.75+0.053209
09:12:107.747.757.74+0.043206
09:11:257.747.757.74+0.042203
09:10:057.747.757.74+0.043201
09:09:357.737.747.74+0.0413198
09:09:057.737.747.74+0.045185
09:08:307.727.737.73+0.0314180
09:07:497.727.737.72+0.021166
09:07:397.727.737.73+0.031165
09:06:597.727.737.73+0.0310164
09:06:437.727.737.73+0.035154
09:05:487.727.737.73+0.0310149
09:05:087.727.737.72+0.027139
09:03:337.717.737.71+0.0120132
09:02:587.707.717.71+0.0135112
09:02:487.707.717.71+0.01577
09:02:227.717.737.71+0.012572
09:01:077.717.737.71+0.011047
09:00:22----7.71+0.013737
 
加密貨幣
比特幣BTC 8723.31 126.48 1.47%
以太幣ETH 169.86 1.78 1.06%
瑞波幣XRP 0.231223 0.01 2.61%
比特幣現金BCH 369.60 22.60 6.51%
萊特幣LTC 58.27 2.06 3.66%
卡達幣ADA 0.045160 0.00 1.30%
波場幣TRX 0.017144 0.00 2.02%
恆星幣XLM 0.059516 0.00 1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。