最新麗新發展(00488.HK)變現梅苑兩物業確認收益1.67億元熱門[公告] 麗豐-KY:公告本公司董事會決議通過113年第1季合併財務報告

更新報價

皇　昌 (2543) 建材營造上市

59.70 ▲+5.40 +9.94% 19.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.40	33,949	59.70	29,412	－－	－－	54.80	59.70	53.50	54.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	--	59.70	+5.40	14	33949
13:30:00	59.70	--	59.70	+5.40	37	33935
13:24:39	市價	--	59.70	+5.40	2	33898
13:24:32	市價	--	59.70	+5.40	2	33896
13:24:18	市價	--	59.70	+5.40	2	33894
13:24:05	市價	--	59.70	+5.40	1	33892
13:24:04	市價	--	59.70	+5.40	1	33891
13:24:00	市價	--	59.70	+5.40	1	33890
13:23:50	市價	--	59.70	+5.40	2	33889
13:23:42	市價	--	59.70	+5.40	40	33887
13:23:39	市價	--	59.70	+5.40	2	33847
13:23:25	市價	--	59.70	+5.40	1	33845
13:23:17	市價	--	59.70	+5.40	1	33844
13:23:16	市價	--	59.70	+5.40	1	33843
13:22:59	市價	--	59.70	+5.40	4	33842
13:22:46	市價	--	59.70	+5.40	10	33838
13:22:46	市價	--	59.70	+5.40	2	33828
13:22:40	市價	--	59.70	+5.40	1	33826
13:22:39	市價	--	59.70	+5.40	2	33825
13:22:33	市價	--	59.70	+5.40	2	33823
13:22:32	市價	--	59.70	+5.40	100	33821
13:22:18	市價	--	59.70	+5.40	2	33721
13:22:17	市價	--	59.70	+5.40	2	33719
13:22:11	市價	--	59.70	+5.40	6	33717
13:22:10	市價	--	59.70	+5.40	1	33711
13:21:36	市價	--	59.70	+5.40	100	33710
13:21:12	市價	--	59.70	+5.40	5	33610
13:20:47	市價	--	59.70	+5.40	1	33605
13:20:36	市價	--	59.70	+5.40	15	33604
13:20:29	市價	--	59.70	+5.40	1	33589
13:20:28	市價	--	59.70	+5.40	1	33588
13:20:28	市價	--	59.70	+5.40	1	33587
13:20:27	市價	--	59.70	+5.40	1	33586
13:20:27	市價	--	59.70	+5.40	1	33585
13:20:23	市價	--	59.70	+5.40	10	33584
13:20:21	市價	--	59.70	+5.40	1	33574
13:20:18	市價	--	59.70	+5.40	1	33573
13:20:17	市價	--	59.70	+5.40	3	33572
13:20:10	市價	--	59.70	+5.40	5	33569
13:20:06	市價	--	59.70	+5.40	50	33564
13:20:04	市價	--	59.70	+5.40	2	33514
13:19:55	市價	--	59.70	+5.40	6	33512
13:19:52	市價	--	59.70	+5.40	10	33506
13:19:48	市價	--	59.70	+5.40	2	33496
13:19:19	市價	--	59.70	+5.40	2	33494
13:19:19	市價	--	59.70	+5.40	1	33492
13:19:06	市價	--	59.70	+5.40	1	33491
13:18:24	市價	--	59.70	+5.40	100	33490
13:18:24	市價	--	59.70	+5.40	10	33390
13:18:16	市價	--	59.70	+5.40	2	33380
13:18:04	市價	--	59.70	+5.40	10	33378
13:17:47	市價	--	59.70	+5.40	1	33368
13:17:29	市價	--	59.70	+5.40	1	33367
13:17:24	市價	--	59.70	+5.40	1	33366
13:17:15	市價	--	59.70	+5.40	2	33365
13:17:09	市價	--	59.70	+5.40	4	33363
13:16:59	市價	--	59.70	+5.40	1	33359
13:16:47	市價	--	59.70	+5.40	1	33358
13:16:47	市價	--	59.70	+5.40	2	33357
13:16:37	市價	--	59.70	+5.40	256	33355
13:16:37	市價	--	59.70	+5.40	2	33099
13:16:22	市價	--	59.70	+5.40	1	33097
13:15:58	市價	--	59.70	+5.40	1	33096
13:15:55	市價	--	59.70	+5.40	5	33095
13:15:39	市價	--	59.70	+5.40	100	33090
13:15:30	市價	--	59.70	+5.40	5	32990
13:15:26	市價	--	59.70	+5.40	1	32985
13:15:23	市價	--	59.70	+5.40	100	32984
13:15:21	市價	--	59.70	+5.40	1	32884
13:15:06	市價	--	59.70	+5.40	1	32883
13:15:05	市價	--	59.70	+5.40	1	32882
13:15:00	市價	--	59.70	+5.40	11	32881
13:14:45	市價	--	59.70	+5.40	5	32870
13:14:31	市價	--	59.70	+5.40	1	32865
13:14:27	市價	--	59.70	+5.40	2	32864
13:14:26	市價	--	59.70	+5.40	2	32862
13:14:18	市價	--	59.70	+5.40	1	32860
13:14:18	市價	--	59.70	+5.40	1	32859
13:14:12	市價	--	59.70	+5.40	2	32858
13:14:05	市價	--	59.70	+5.40	1	32856
13:13:57	市價	--	59.70	+5.40	6	32855
13:13:51	市價	--	59.70	+5.40	1	32849
13:13:30	市價	--	59.70	+5.40	1	32848
13:13:23	市價	--	59.70	+5.40	5	32847
13:13:19	市價	--	59.70	+5.40	9	32842
13:12:53	市價	--	59.70	+5.40	1	32833
13:12:53	市價	--	59.70	+5.40	1	32832
13:12:53	市價	--	59.70	+5.40	1	32831
13:12:53	市價	--	59.70	+5.40	1	32830
13:12:52	市價	--	59.70	+5.40	4	32829
13:12:51	市價	--	59.70	+5.40	4	32825
13:12:51	市價	--	59.70	+5.40	8	32821
13:12:51	市價	--	59.70	+5.40	1	32813
13:12:51	市價	--	59.70	+5.40	4	32812
13:12:51	市價	--	59.70	+5.40	4	32808
13:12:51	市價	--	59.70	+5.40	4	32804
13:12:47	市價	--	59.70	+5.40	3	32800
13:12:47	市價	--	59.70	+5.40	3	32797
13:12:47	市價	--	59.70	+5.40	3	32794
13:12:47	市價	--	59.70	+5.40	3	32791
13:12:47	市價	--	59.70	+5.40	4	32788
13:12:46	市價	--	59.70	+5.40	10	32784
13:12:46	市價	--	59.70	+5.40	8	32774
13:12:46	市價	--	59.70	+5.40	8	32766
13:12:46	市價	--	59.70	+5.40	4	32758
13:12:46	市價	--	59.70	+5.40	4	32754
13:12:46	市價	--	59.70	+5.40	4	32750
13:12:46	市價	--	59.70	+5.40	4	32746
13:12:46	市價	--	59.70	+5.40	4	32742
13:12:46	市價	--	59.70	+5.40	4	32738
13:12:46	市價	--	59.70	+5.40	4	32734
13:12:46	市價	--	59.70	+5.40	4	32730
13:12:44	市價	--	59.70	+5.40	2	32726
13:12:40	市價	--	59.70	+5.40	100	32724
13:12:34	市價	--	59.70	+5.40	2	32624
13:12:32	市價	--	59.70	+5.40	10	32622
13:12:31	市價	--	59.70	+5.40	1	32612
13:12:30	市價	--	59.70	+5.40	10	32611
13:12:22	市價	--	59.70	+5.40	1	32601
13:12:17	市價	--	59.70	+5.40	1	32600
13:12:09	市價	--	59.70	+5.40	1	32599
13:12:08	市價	--	59.70	+5.40	2	32598
13:12:05	市價	--	59.70	+5.40	2	32596
13:12:03	市價	--	59.70	+5.40	1	32594
13:12:02	市價	--	59.70	+5.40	4	32593
13:11:55	市價	--	59.70	+5.40	10	32589
13:11:53	市價	--	59.70	+5.40	50	32579
13:11:50	市價	--	59.70	+5.40	19	32529
13:11:49	市價	--	59.70	+5.40	1	32510
13:11:47	市價	--	59.70	+5.40	100	32509
13:11:45	市價	--	59.70	+5.40	1	32409
13:11:41	市價	--	59.70	+5.40	40	32408
13:11:40	市價	--	59.70	+5.40	100	32368
13:11:39	市價	--	59.70	+5.40	5	32268
13:11:38	市價	--	59.70	+5.40	4	32263
13:11:37	市價	--	59.70	+5.40	1	32259
13:11:35	市價	--	59.70	+5.40	1	32258
13:11:35	市價	--	59.70	+5.40	1	32257
13:11:33	市價	--	59.70	+5.40	5	32256
13:11:28	市價	--	59.70	+5.40	1	32251
13:11:27	市價	--	59.70	+5.40	7	32250
13:11:27	市價	--	59.70	+5.40	1	32243
13:11:26	市價	--	59.70	+5.40	1	32242
13:11:25	市價	--	59.70	+5.40	2	32241
13:11:23	市價	--	59.70	+5.40	1	32239
13:11:23	市價	--	59.70	+5.40	1	32238
13:11:18	市價	--	59.70	+5.40	1	32237
13:11:17	市價	--	59.70	+5.40	1	32236
13:11:14	市價	--	59.70	+5.40	1	32235
13:11:14	市價	--	59.70	+5.40	1	32234
13:11:13	市價	--	59.70	+5.40	2	32233
13:11:12	市價	--	59.70	+5.40	1	32231
13:11:09	市價	--	59.70	+5.40	1	32230
13:11:08	市價	--	59.70	+5.40	1	32229
13:11:07	市價	--	59.70	+5.40	1	32228
13:11:07	市價	--	59.70	+5.40	1	32227
13:11:06	市價	--	59.70	+5.40	2	32226
13:11:05	市價	--	59.70	+5.40	1	32224
13:11:05	市價	--	59.70	+5.40	1	32223
13:11:05	市價	--	59.70	+5.40	30	32222
13:11:03	市價	--	59.70	+5.40	1	32192
13:11:03	市價	--	59.70	+5.40	2	32191
13:11:02	市價	--	59.70	+5.40	1	32189
13:11:00	市價	--	59.70	+5.40	5	32188
13:10:58	市價	--	59.70	+5.40	1	32183
13:10:58	市價	--	59.70	+5.40	1	32182
13:10:58	市價	--	59.70	+5.40	1	32181
13:10:58	市價	--	59.70	+5.40	2	32180
13:10:57	市價	--	59.70	+5.40	3	32178
13:10:57	市價	--	59.70	+5.40	1	32175
13:10:56	市價	--	59.70	+5.40	1	32174
13:10:55	市價	--	59.70	+5.40	3	32173
13:10:55	市價	--	59.70	+5.40	1	32170
13:10:53	市價	--	59.70	+5.40	7	32169
13:10:52	市價	--	59.70	+5.40	25	32162
13:10:52	市價	--	59.70	+5.40	3	32137
13:10:52	59.50	59.70	59.70	+5.40	8	32134
13:10:52	59.50	59.70	59.70	+5.40	499	32126
13:10:52	59.50	59.70	59.70	+5.40	499	31627
13:10:52	59.50	59.70	59.70	+5.40	499	31128
13:10:51	59.60	59.70	59.60	+5.30	4	30629
13:10:51	59.50	59.70	59.70	+5.40	2	30625
13:10:51	59.50	59.70	59.50	+5.20	2	30623
13:10:51	59.50	59.70	59.70	+5.40	5	30621
13:10:50	59.40	59.60	59.70	+5.40	8	30616
13:10:50	59.40	59.60	59.60	+5.30	2	30608
13:10:50	59.40	59.60	59.60	+5.30	1	30606
13:10:50	59.40	59.70	59.70	+5.40	1	30605
13:10:49	59.40	59.70	59.70	+5.40	1	30604
13:10:49	59.40	59.70	59.70	+5.40	1	30603
13:10:49	59.40	59.70	59.70	+5.40	10	30602
13:10:49	59.40	59.70	59.70	+5.40	5	30592
13:10:49	59.40	59.70	59.70	+5.40	30	30587
13:10:49	59.40	59.70	59.70	+5.40	2	30557
13:10:49	59.40	59.70	59.70	+5.40	40	30555
13:10:49	59.40	59.70	59.70	+5.40	40	30515
13:10:49	59.40	59.60	59.60	+5.30	109	30475
13:10:49	59.40	59.60	59.60	+5.30	200	30366
13:10:49	59.40	59.60	59.60	+5.30	46	30166
13:10:49	59.40	59.60	59.60	+5.30	24	30120
13:10:49	59.40	59.60	59.60	+5.30	2	30096
13:10:49	59.40	59.60	59.60	+5.30	1	30094
13:10:49	59.40	59.50	59.60	+5.30	92	30093
13:10:49	59.40	59.50	59.50	+5.20	108	30001
13:10:49	59.40	59.50	59.50	+5.20	200	29893
13:10:47	59.40	59.50	59.50	+5.20	2	29693
13:10:47	59.40	59.50	59.50	+5.20	2	29691
13:10:45	59.40	59.50	59.50	+5.20	1	29689
13:10:45	59.40	59.50	59.40	+5.10	3	29688
13:10:45	59.40	59.50	59.50	+5.20	1	29685
13:10:43	59.40	59.50	59.50	+5.20	1	29684
13:10:43	59.40	59.50	59.50	+5.20	1	29683
13:10:42	59.40	59.50	59.50	+5.20	1	29682
13:10:40	59.40	59.50	59.50	+5.20	2	29681
13:10:40	59.40	59.50	59.50	+5.20	2	29679
13:10:40	59.40	59.50	59.50	+5.20	1	29677
13:10:40	59.40	59.50	59.50	+5.20	2	29676
13:10:40	59.40	59.50	59.50	+5.20	1	29674
13:10:38	59.40	59.50	59.50	+5.20	1	29673
13:10:36	59.40	59.50	59.50	+5.20	2	29672
13:10:36	59.40	59.50	59.50	+5.20	2	29670
13:10:36	59.40	59.50	59.50	+5.20	2	29668
13:10:36	59.40	59.50	59.50	+5.20	2	29666
13:10:35	59.40	59.50	59.50	+5.20	3	29664
13:10:35	59.40	59.50	59.50	+5.20	2	29661
13:10:34	59.40	59.50	59.50	+5.20	2	29659
13:10:34	59.30	59.40	59.40	+5.10	8	29657
13:10:34	59.30	59.40	59.40	+5.10	4	29649
13:10:34	59.30	59.40	59.40	+5.10	1	29645
13:10:34	59.30	59.40	59.40	+5.10	4	29644
13:10:33	59.30	59.40	59.30	+5.00	4	29640
13:10:33	59.30	59.40	59.40	+5.10	1	29636
13:10:33	59.30	59.40	59.40	+5.10	1	29635
13:10:33	59.30	59.40	59.40	+5.10	1	29634
13:10:33	59.30	59.40	59.40	+5.10	1	29633
13:10:33	59.30	59.40	59.40	+5.10	5	29632
13:10:33	59.30	59.40	59.40	+5.10	1	29627
13:10:33	59.30	59.40	59.40	+5.10	24	29626
13:10:33	59.30	59.40	59.40	+5.10	1	29602
13:10:33	59.30	59.40	59.40	+5.10	1	29601
13:10:33	59.30	59.40	59.40	+5.10	1	29600
13:10:33	59.30	59.40	59.40	+5.10	1	29599
13:10:33	59.30	59.40	59.40	+5.10	4	29598
13:10:32	59.30	59.40	59.40	+5.10	1	29594
13:10:32	59.30	59.40	59.40	+5.10	1	29593
13:10:32	59.30	59.40	59.40	+5.10	1	29592
13:10:32	59.30	59.40	59.40	+5.10	1	29591
13:10:32	59.30	59.40	59.40	+5.10	1	29590
13:10:32	59.30	59.40	59.40	+5.10	1	29589
13:10:31	59.30	59.40	59.40	+5.10	1	29588
13:10:30	59.30	59.40	59.40	+5.10	6	29587
13:10:30	59.30	59.40	59.40	+5.10	1	29581
13:10:30	59.30	59.40	59.40	+5.10	1	29580
13:10:27	59.30	59.40	59.40	+5.10	1	29579
13:10:19	59.30	59.40	59.40	+5.10	4	29578
13:10:17	59.30	59.40	59.40	+5.10	2	29574
13:10:15	59.30	59.40	59.40	+5.10	11	29572
13:10:14	59.30	59.40	59.40	+5.10	1	29561
13:10:14	59.30	59.40	59.40	+5.10	24	29560
13:10:14	59.30	59.40	59.40	+5.10	24	29536
13:10:05	59.30	59.40	59.30	+5.00	2	29512
13:09:49	59.30	59.40	59.30	+5.00	5	29510
13:09:49	59.30	59.40	59.40	+5.10	5	29505
13:09:39	59.30	59.40	59.40	+5.10	1	29500
13:09:21	59.30	59.40	59.40	+5.10	2	29499
13:09:09	59.30	59.40	59.40	+5.10	1	29497
13:08:59	59.30	59.40	59.40	+5.10	5	29496
13:08:56	59.30	59.40	59.30	+5.00	1	29491
13:08:55	59.30	59.40	59.30	+5.00	1	29490
13:08:45	59.30	59.40	59.30	+5.00	1	29489
13:08:43	59.20	59.30	59.30	+5.00	4	29488
13:08:34	59.20	59.30	59.30	+5.00	1	29484
13:08:30	59.20	59.30	59.30	+5.00	1	29483
13:08:22	59.30	59.40	59.30	+5.00	1	29482
13:08:19	59.30	59.40	59.30	+5.00	1	29481
13:08:17	59.30	59.40	59.30	+5.00	5	29480
13:08:17	59.30	59.40	59.30	+5.00	1	29475
13:08:09	59.30	59.40	59.30	+5.00	2	29474
13:08:08	59.30	59.40	59.30	+5.00	1	29472
13:08:02	59.30	59.40	59.30	+5.00	1	29471
13:08:01	59.30	59.40	59.30	+5.00	1	29470
13:07:58	59.30	59.40	59.30	+5.00	1	29469
13:07:57	59.30	59.40	59.40	+5.10	3	29468
13:07:56	59.30	59.40	59.40	+5.10	1	29465
13:07:50	59.20	59.30	59.30	+5.00	1	29464
13:07:48	59.20	59.30	59.30	+5.00	1	29463
13:07:48	59.20	59.30	59.30	+5.00	1	29462
13:07:48	59.20	59.30	59.30	+5.00	1	29461
13:07:35	59.20	59.30	59.30	+5.00	5	29460
13:07:27	59.20	59.40	59.40	+5.10	3	29455
13:07:18	59.30	59.40	59.30	+5.00	9	29452
13:07:11	59.30	59.40	59.30	+5.00	1	29443
13:07:07	59.30	59.40	59.30	+5.00	1	29442
13:07:01	59.30	59.40	59.30	+5.00	1	29441
13:07:01	59.30	59.40	59.30	+5.00	5	29440
13:06:58	59.30	59.40	59.30	+5.00	3	29435
13:06:49	59.30	59.40	59.40	+5.10	1	29432
13:06:44	59.30	59.40	59.40	+5.10	5	29431
13:06:42	59.30	59.40	59.40	+5.10	1	29426
13:06:41	59.30	59.40	59.30	+5.00	1	29425
13:06:38	59.30	59.40	59.40	+5.10	2	29424
13:06:38	59.30	59.40	59.30	+5.00	1	29422
13:06:20	59.20	59.30	59.30	+5.00	9	29421
13:06:15	59.20	59.30	59.20	+4.90	1	29412
13:06:14	59.20	59.30	59.30	+5.00	3	29411
13:06:09	59.20	59.30	59.30	+5.00	1	29408
13:06:09	59.20	59.30	59.30	+5.00	1	29407
13:06:09	59.20	59.30	59.30	+5.00	10	29406
13:06:08	59.20	59.30	59.30	+5.00	1	29396
13:06:04	59.20	59.30	59.30	+5.00	1	29395
13:06:02	59.20	59.30	59.30	+5.00	4	29394
13:06:02	59.20	59.30	59.20	+4.90	1	29390
13:05:51	59.10	59.20	59.20	+4.90	8	29389
13:05:51	59.10	59.20	59.20	+4.90	1	29381
13:05:49	59.10	59.20	59.20	+4.90	1	29380
13:05:49	59.10	59.20	59.20	+4.90	6	29379
13:05:40	59.00	59.10	59.10	+4.80	3	29373
13:05:33	59.00	59.20	59.00	+4.70	1	29370
13:05:31	59.00	59.10	59.10	+4.80	3	29369
13:05:26	58.90	59.00	59.00	+4.70	1	29366
13:05:22	59.00	59.20	59.00	+4.70	3	29365
13:05:21	58.90	59.00	59.00	+4.70	2	29362
13:05:18	59.00	59.20	59.00	+4.70	1	29360
13:05:11	58.90	59.00	59.00	+4.70	1	29359
13:05:06	58.90	59.10	58.90	+4.60	2	29358
13:05:06	58.90	59.00	59.00	+4.70	1	29356
13:05:04	58.90	59.00	59.00	+4.70	1	29355
13:05:02	58.90	59.00	59.00	+4.70	1	29354
13:05:02	59.00	59.10	59.00	+4.70	1	29353
13:04:53	58.90	59.00	59.00	+4.70	1	29352
13:04:50	59.00	59.20	59.00	+4.70	2	29351
13:04:50	59.00	59.20	59.00	+4.70	10	29349
13:04:48	59.00	59.20	59.00	+4.70	1	29339
13:04:34	59.10	59.20	59.00	+4.70	4	29338
13:04:34	59.10	59.20	59.10	+4.80	2	29334
13:04:24	59.00	59.20	59.20	+4.90	1	29332
13:04:13	59.00	59.30	59.30	+5.00	5	29331
13:04:12	59.20	59.30	59.00	+4.70	8	29326
13:04:12	59.20	59.30	59.10	+4.80	33	29318
13:04:12	59.20	59.30	59.20	+4.90	9	29285
13:03:57	59.30	59.40	59.20	+4.90	2	29276
13:03:57	59.30	59.40	59.30	+5.00	1	29274
13:03:57	59.20	59.30	59.30	+5.00	16	29273
13:03:57	59.20	59.30	59.20	+4.90	1	29257
13:03:46	59.20	59.30	59.20	+4.90	1	29256
13:03:41	59.20	59.30	59.20	+4.90	1	29255
13:03:20	59.20	59.30	59.20	+4.90	1	29254
13:03:19	59.20	59.30	59.20	+4.90	1	29253
13:03:13	59.20	59.30	59.20	+4.90	1	29252
13:03:11	59.20	59.30	59.20	+4.90	1	29251
13:02:53	59.20	59.30	59.20	+4.90	2	29250
13:02:40	59.10	59.20	59.20	+4.90	1	29248
13:02:17	59.20	59.30	59.20	+4.90	1	29247
13:02:15	59.10	59.20	59.20	+4.90	4	29246
13:02:07	59.20	59.30	59.20	+4.90	3	29242
13:02:03	59.20	59.30	59.30	+5.00	1	29239
13:01:58	59.20	59.30	59.20	+4.90	1	29238
13:01:58	59.20	59.30	59.30	+5.00	1	29237
13:01:54	59.20	59.30	59.20	+4.90	2	29236
13:01:53	59.20	59.30	59.20	+4.90	1	29234
13:01:45	59.20	59.30	59.30	+5.00	2	29233
13:01:42	59.20	59.30	59.30	+5.00	1	29231
13:01:37	59.20	59.30	59.30	+5.00	1	29230
13:01:36	59.30	59.40	59.30	+5.00	2	29229
13:01:32	59.30	59.40	59.30	+5.00	1	29227
13:01:26	59.30	59.40	59.30	+5.00	1	29226
13:01:23	59.30	59.40	59.40	+5.10	1	29225
13:01:12	59.30	59.40	59.40	+5.10	2	29224
13:01:03	59.30	59.40	59.40	+5.10	1	29222
13:00:59	59.30	59.40	59.30	+5.00	1	29221
13:00:54	59.30	59.40	59.40	+5.10	1	29220
13:00:51	59.30	59.40	59.40	+5.10	5	29219
13:00:51	59.30	59.40	59.30	+5.00	1	29214
13:00:48	59.30	59.40	59.30	+5.00	1	29213
13:00:44	59.30	59.40	59.30	+5.00	1	29212
13:00:40	59.30	59.40	59.30	+5.00	1	29211
13:00:32	59.30	59.40	59.40	+5.10	1	29210
13:00:31	59.30	59.40	59.30	+5.00	1	29209
13:00:28	59.30	59.40	59.40	+5.10	3	29208
13:00:25	59.30	59.40	59.40	+5.10	1	29205
13:00:14	59.40	59.50	59.40	+5.10	2	29204
13:00:14	59.40	59.50	59.40	+5.10	6	29202
13:00:14	59.40	59.50	59.40	+5.10	5	29196
13:00:09	59.40	59.50	59.40	+5.10	1	29191
13:00:09	59.40	59.50	59.50	+5.20	1	29190
13:00:05	59.40	59.50	59.50	+5.20	1	29189
13:00:04	59.40	59.50	59.40	+5.10	1	29188
13:00:03	59.40	59.50	59.50	+5.20	1	29187
13:00:01	59.40	59.50	59.50	+5.20	1	29186
12:59:56	59.40	59.50	59.50	+5.20	2	29185
12:59:54	59.40	59.50	59.50	+5.20	8	29183
12:59:53	59.40	59.50	59.50	+5.20	1	29175
12:59:51	59.40	59.50	59.40	+5.10	2	29174
12:59:51	59.40	59.50	59.50	+5.20	2	29172
12:59:48	59.40	59.50	59.50	+5.20	3	29170
12:59:44	59.40	59.50	59.50	+5.20	1	29167
12:59:44	59.40	59.50	59.50	+5.20	1	29166
12:59:39	59.40	59.50	59.50	+5.20	2	29165
12:59:38	59.40	59.50	59.40	+5.10	1	29163
12:59:35	59.40	59.50	59.50	+5.20	1	29162
12:59:31	59.40	59.50	59.50	+5.20	1	29161
12:59:26	59.40	59.50	59.50	+5.20	1	29160
12:59:23	59.40	59.50	59.40	+5.10	1	29159
12:59:22	59.40	59.50	59.50	+5.20	10	29158
12:59:19	59.40	59.50	59.50	+5.20	1	29148
12:59:18	59.40	59.50	59.50	+5.20	1	29147
12:59:18	59.40	59.50	59.50	+5.20	1	29146
12:59:12	59.40	59.50	59.50	+5.20	4	29145
12:59:08	59.40	59.50	59.40	+5.10	1	29141
12:59:05	59.40	59.50	59.50	+5.20	1	29140
12:59:05	59.40	59.50	59.40	+5.10	10	29139
12:59:03	59.40	59.50	59.40	+5.10	20	29129
12:59:03	59.40	59.50	59.50	+5.20	9	29109
12:58:54	59.40	59.50	59.40	+5.10	1	29100
12:58:51	59.40	59.50	59.40	+5.10	4	29099
12:58:51	59.40	59.50	59.50	+5.20	1	29095
12:58:50	59.40	59.50	59.50	+5.20	4	29094
12:58:49	59.40	59.50	59.50	+5.20	2	29090
12:58:48	59.40	59.50	59.50	+5.20	1	29088
12:58:47	59.40	59.50	59.50	+5.20	23	29087
12:58:45	59.40	59.50	59.40	+5.10	1	29064
12:58:41	59.40	59.50	59.40	+5.10	1	29063
12:58:40	59.40	59.50	59.40	+5.10	5	29062
12:58:39	59.40	59.50	59.40	+5.10	2	29057
12:58:37	59.40	59.50	59.50	+5.20	1	29055
12:58:35	59.40	59.50	59.50	+5.20	1	29054
12:58:31	59.40	59.50	59.50	+5.20	2	29053
12:58:28	59.40	59.50	59.40	+5.10	1	29051
12:58:18	59.40	59.50	59.50	+5.20	1	29050
12:58:17	59.40	59.50	59.50	+5.20	15	29049
12:58:15	59.40	59.50	59.50	+5.20	1	29034
12:58:07	59.40	59.50	59.50	+5.20	8	29033
12:58:06	59.40	59.50	59.50	+5.20	1	29025
12:58:05	59.40	59.50	59.50	+5.20	1	29024
12:58:04	59.40	59.50	59.50	+5.20	1	29023
12:58:03	59.40	59.50	59.50	+5.20	1	29022
12:58:00	59.40	59.50	59.50	+5.20	10	29021
12:57:59	59.40	59.50	59.50	+5.20	1	29011
12:57:56	59.40	59.50	59.50	+5.20	3	29010
12:57:55	59.40	59.50	59.50	+5.20	1	29007
12:57:52	59.40	59.50	59.50	+5.20	1	29006
12:57:51	59.40	59.50	59.50	+5.20	2	29005
12:57:51	59.40	59.50	59.40	+5.10	5	29003
12:57:51	59.40	59.50	59.50	+5.20	3	28998
12:57:50	59.40	59.50	59.50	+5.20	1	28995
12:57:49	59.40	59.50	59.50	+5.20	1	28994
12:57:48	59.40	59.50	59.50	+5.20	3	28993
12:57:47	59.40	59.50	59.50	+5.20	3	28990
12:57:46	59.40	59.50	59.50	+5.20	2	28987
12:57:44	59.40	59.50	59.50	+5.20	6	28985
12:57:43	59.40	59.50	59.50	+5.20	1	28979
12:57:42	59.40	59.50	59.40	+5.10	2	28978
12:57:42	59.40	59.50	59.50	+5.20	5	28976
12:57:41	59.30	59.40	59.40	+5.10	50	28971
12:57:41	59.30	59.40	59.40	+5.10	108	28921
12:57:41	59.30	59.40	59.40	+5.10	5	28813
12:57:37	59.30	59.40	59.30	+5.00	1	28808
12:57:33	59.30	59.40	59.40	+5.10	8	28807
12:57:32	59.30	59.40	59.30	+5.00	2	28799
12:57:31	59.30	59.40	59.40	+5.10	1	28797
12:57:14	59.20	59.40	59.20	+4.90	3	28796
12:57:10	59.30	59.40	59.30	+5.00	1	28793
12:57:09	59.20	59.30	59.30	+5.00	23	28792
12:57:09	59.20	59.30	59.30	+5.00	2	28769
12:57:08	59.20	59.30	59.30	+5.00	10	28767
12:57:08	59.20	59.30	59.30	+5.00	1	28757
12:57:04	59.20	59.30	59.30	+5.00	5	28756
12:56:57	59.20	59.30	59.30	+5.00	1	28751
12:56:57	59.20	59.30	59.30	+5.00	7	28750
12:56:52	59.20	59.30	59.20	+4.90	1	28743
12:56:48	59.20	59.30	59.30	+5.00	1	28742
12:56:31	59.20	59.30	59.20	+4.90	1	28741
12:56:27	59.20	59.30	59.30	+5.00	1	28740
12:56:22	59.20	59.30	59.20	+4.90	2	28739
12:56:18	59.20	59.30	59.30	+5.00	1	28737
12:56:15	59.20	59.30	59.20	+4.90	1	28736
12:56:02	59.20	59.30	59.20	+4.90	2	28735
12:55:34	59.20	59.30	59.30	+5.00	1	28733
12:55:29	59.20	59.30	59.30	+5.00	1	28732
12:55:22	59.20	59.30	59.30	+5.00	1	28731
12:55:12	59.20	59.30	59.30	+5.00	1	28730
12:55:11	59.20	59.30	59.30	+5.00	1	28729
12:54:39	59.30	59.40	59.30	+5.00	1	28728
12:54:38	59.30	59.40	59.30	+5.00	1	28727
12:54:34	59.20	59.40	59.20	+4.90	1	28726
12:54:33	59.20	59.30	59.40	+5.10	1	28725
12:54:33	59.20	59.30	59.30	+5.00	1	28724
12:54:32	59.20	59.30	59.30	+5.00	1	28723
12:54:26	59.30	59.40	59.30	+5.00	3	28722
12:54:23	59.30	59.40	59.30	+5.00	1	28719
12:54:18	59.30	59.40	59.30	+5.00	1	28718
12:54:16	59.30	59.40	59.40	+5.10	3	28717
12:54:13	59.30	59.40	59.40	+5.10	2	28714
12:54:11	59.30	59.40	59.30	+5.00	6	28712
12:54:05	59.30	59.40	59.40	+5.10	1	28706
12:54:04	59.30	59.40	59.30	+5.00	2	28705
12:54:02	59.30	59.40	59.30	+5.00	1	28703
12:54:01	59.30	59.40	59.30	+5.00	1	28702
12:54:01	59.30	59.40	59.30	+5.00	1	28701
12:53:59	59.30	59.40	59.30	+5.00	1	28700
12:53:59	59.30	59.40	59.30	+5.00	1	28699
12:53:59	59.30	59.40	59.30	+5.00	20	28698
12:53:52	59.30	59.40	59.30	+5.00	1	28678
12:53:49	59.30	59.40	59.30	+5.00	1	28677
12:53:47	59.30	59.40	59.40	+5.10	1	28676
12:53:43	59.30	59.40	59.40	+5.10	1	28675
12:53:40	59.30	59.40	59.30	+5.00	2	28674
12:53:37	59.30	59.40	59.40	+5.10	1	28672
12:53:36	59.30	59.40	59.40	+5.10	1	28671
12:53:34	59.30	59.40	59.40	+5.10	2	28670
12:53:33	59.30	59.40	59.30	+5.00	1	28668
12:53:27	59.30	59.40	59.40	+5.10	1	28667
12:53:24	59.30	59.40	59.30	+5.00	1	28666
12:53:21	59.30	59.40	59.30	+5.00	2	28665
12:53:16	59.30	59.40	59.30	+5.00	1	28663
12:53:13	59.30	59.40	59.40	+5.10	1	28662
12:53:12	59.30	59.40	59.30	+5.00	2	28661
12:53:12	59.30	59.40	59.40	+5.10	2	28659
12:53:05	59.30	59.40	59.30	+5.00	2	28657
12:53:05	59.20	59.40	59.40	+5.10	1	28655
12:53:02	59.30	59.40	59.30	+5.00	36	28654
12:53:02	59.30	59.40	59.30	+5.00	4	28618
12:53:01	59.30	59.40	59.40	+5.10	2	28614
12:53:00	59.30	59.40	59.40	+5.10	2	28612
12:53:00	59.30	59.40	59.40	+5.10	2	28610
12:52:59	59.30	59.40	59.40	+5.10	2	28608
12:52:56	59.20	59.40	59.40	+5.10	1	28606
12:52:56	59.20	59.40	59.40	+5.10	10	28605
12:52:56	59.30	59.40	59.20	+4.90	9	28595
12:52:56	59.30	59.40	59.30	+5.00	11	28586
12:52:53	59.30	59.40	59.40	+5.10	3	28575
12:52:53	59.30	59.40	59.40	+5.10	4	28572
12:52:52	59.30	59.40	59.30	+5.00	1	28568
12:52:52	59.20	59.40	59.40	+5.10	3	28567
12:52:51	59.20	59.40	59.40	+5.10	5	28564
12:52:50	59.20	59.30	59.30	+5.00	141	28559
12:52:50	59.20	59.30	59.20	+4.90	1	28418
12:52:50	59.10	59.20	59.20	+4.90	52	28417
12:52:50	59.10	59.20	59.20	+4.90	43	28365
12:52:50	59.10	59.20	59.20	+4.90	40	28322
12:52:43	59.00	59.20	59.00	+4.70	1	28282
12:52:41	59.00	59.10	59.10	+4.80	4	28281
12:52:25	59.00	59.20	59.00	+4.70	2	28277
12:52:19	59.10	59.20	59.10	+4.80	1	28275
12:52:18	59.10	59.20	59.10	+4.80	2	28274
12:52:14	59.10	59.20	59.10	+4.80	2	28272
12:52:12	59.10	59.20	59.10	+4.80	2	28270
12:52:05	59.10	59.20	59.10	+4.80	3	28268
12:52:01	59.10	59.20	59.10	+4.80	2	28265
12:52:00	59.10	59.20	59.10	+4.80	1	28263
12:51:56	59.10	59.20	59.10	+4.80	1	28262
12:51:53	59.10	59.20	59.10	+4.80	2	28261
12:51:52	59.10	59.20	59.10	+4.80	1	28259
12:51:49	59.10	59.20	59.10	+4.80	3	28258
12:51:47	59.10	59.20	59.10	+4.80	1	28255
12:51:45	59.10	59.20	59.10	+4.80	1	28254
12:51:40	59.10	59.20	59.10	+4.80	3	28253
12:51:40	59.10	59.20	59.10	+4.80	1	28250
12:51:36	59.10	59.20	59.10	+4.80	5	28249
12:51:33	59.10	59.20	59.10	+4.80	2	28244
12:51:24	59.10	59.20	59.10	+4.80	2	28242
12:50:57	59.10	59.20	59.20	+4.90	1	28240
12:50:35	59.10	59.20	59.20	+4.90	1	28239
12:50:34	59.10	59.20	59.10	+4.80	1	28238
12:50:18	59.10	59.20	59.10	+4.80	1	28237
12:50:03	59.10	59.20	59.10	+4.80	1	28236
12:49:52	59.10	59.20	59.10	+4.80	20	28235
12:49:52	59.20	59.30	59.20	+4.90	1	28215
12:49:43	59.20	59.30	59.20	+4.90	1	28214
12:49:43	59.20	59.30	59.20	+4.90	9	28213
12:49:37	59.20	59.30	59.30	+5.00	1	28204
12:49:34	59.20	59.30	59.30	+5.00	1	28203
12:49:25	59.20	59.30	59.30	+5.00	1	28202
12:49:19	59.20	59.30	59.30	+5.00	5	28201
12:49:17	59.20	59.30	59.20	+4.90	1	28196
12:49:14	59.20	59.30	59.20	+4.90	1	28195
12:49:06	59.20	59.30	59.30	+5.00	1	28194
12:49:06	59.20	59.30	59.30	+5.00	1	28193
12:49:03	59.20	59.30	59.30	+5.00	10	28192
12:49:02	59.20	59.30	59.30	+5.00	2	28182
12:48:55	59.20	59.30	59.30	+5.00	1	28180
12:48:50	59.20	59.30	59.30	+5.00	1	28179
12:48:50	59.20	59.30	59.20	+4.90	2	28178
12:48:43	59.20	59.30	59.30	+5.00	2	28176
12:48:41	59.20	59.30	59.30	+5.00	1	28174
12:48:38	59.20	59.30	59.20	+4.90	1	28173
12:48:35	59.20	59.30	59.30	+5.00	1	28172
12:48:30	59.20	59.30	59.20	+4.90	1	28171
12:48:26	59.10	59.30	59.30	+5.00	1	28170
12:48:20	59.10	59.30	59.30	+5.00	21	28169
12:48:19	59.20	59.30	59.10	+4.80	1	28148
12:48:19	59.20	59.30	59.20	+4.90	2	28147
12:48:19	59.20	59.30	59.30	+5.00	3	28145
12:48:19	59.20	59.30	59.30	+5.00	5	28142
12:48:19	59.10	59.20	59.20	+4.90	16	28137
12:48:19	59.10	59.20	59.20	+4.90	42	28121
12:48:19	59.10	59.20	59.20	+4.90	59	28079
12:48:19	59.10	59.20	59.20	+4.90	16	28020
12:48:18	59.00	59.10	59.10	+4.80	12	28004
12:48:18	59.00	59.10	59.10	+4.80	2	27992
12:48:18	59.00	59.10	59.10	+4.80	2	27990
12:48:15	59.00	59.10	59.10	+4.80	3	27988
12:48:12	59.00	59.10	59.10	+4.80	4	27985
12:47:48	58.90	59.00	59.00	+4.70	8	27981
12:47:48	58.90	59.00	59.00	+4.70	2	27973
12:47:46	59.00	59.10	59.00	+4.70	1	27971
12:47:39	58.90	59.00	59.00	+4.70	2	27970
12:47:29	58.90	59.00	59.00	+4.70	1	27968
12:47:21	59.00	59.10	59.00	+4.70	18	27967
12:47:18	59.00	59.10	59.10	+4.80	1	27949
12:47:08	59.00	59.10	59.10	+4.80	1	27948
12:47:04	59.00	59.10	59.10	+4.80	1	27947
12:46:29	59.10	59.20	59.10	+4.80	2	27946
12:46:25	59.10	59.20	59.10	+4.80	5	27944
12:46:23	59.10	59.20	59.10	+4.80	1	27939
12:46:23	59.10	59.20	59.10	+4.80	1	27938
12:46:20	59.10	59.20	59.10	+4.80	1	27937
12:46:16	59.10	59.20	59.10	+4.80	1	27936
12:46:09	59.10	59.20	59.10	+4.80	1	27935
12:46:01	59.10	59.20	59.10	+4.80	1	27934
12:45:59	59.10	59.20	59.10	+4.80	3	27933
12:45:55	59.10	59.20	59.10	+4.80	1	27930
12:45:55	59.10	59.20	59.10	+4.80	1	27929
12:45:55	59.10	59.20	59.10	+4.80	1	27928
12:45:49	59.10	59.20	59.10	+4.80	1	27927
12:45:48	59.10	59.20	59.10	+4.80	1	27926
12:45:40	59.10	59.20	59.10	+4.80	1	27925
12:45:38	59.10	59.20	59.10	+4.80	1	27924
12:45:38	59.10	59.20	59.20	+4.90	2	27923
12:45:34	59.10	59.20	59.10	+4.80	1	27921
12:45:24	59.10	59.20	59.20	+4.90	1	27920
12:45:19	59.10	59.20	59.10	+4.80	1	27919
12:45:15	59.10	59.20	59.20	+4.90	1	27918
12:45:06	59.00	59.10	59.10	+4.80	16	27917
12:45:06	59.00	59.10	59.10	+4.80	1	27901
12:45:06	59.00	59.10	59.10	+4.80	1	27900
12:45:06	59.00	59.10	59.10	+4.80	1	27899
12:45:06	59.00	59.10	59.10	+4.80	1	27898
12:45:06	59.00	59.10	59.10	+4.80	2	27897
12:45:06	59.00	59.10	59.10	+4.80	2	27895
12:45:06	59.00	59.10	59.10	+4.80	1	27893
12:45:06	59.00	59.10	59.10	+4.80	1	27892
12:45:06	59.00	59.10	59.10	+4.80	1	27891
12:45:06	59.00	59.10	59.10	+4.80	1	27890
12:45:06	59.00	59.10	59.10	+4.80	1	27889
12:45:06	59.00	59.10	59.10	+4.80	1	27888
12:45:06	59.00	59.10	59.10	+4.80	1	27887
12:44:52	59.00	59.10	59.10	+4.80	1	27886
12:44:37	59.00	59.10	59.10	+4.80	1	27885
12:44:33	59.00	59.10	59.10	+4.80	1	27884
12:44:03	59.00	59.10	59.00	+4.70	1	27883
12:43:54	59.00	59.10	59.10	+4.80	1	27882
12:43:48	59.00	59.10	59.10	+4.80	1	27881
12:43:42	59.00	59.20	59.00	+4.70	5	27880
12:43:40	59.00	59.10	59.10	+4.80	1	27875
12:43:40	59.10	59.20	59.10	+4.80	1	27874
12:43:34	59.10	59.20	59.20	+4.90	1	27873
12:43:34	59.10	59.20	59.20	+4.90	2	27872
12:43:31	59.00	59.20	59.20	+4.90	1	27870
12:43:31	59.10	59.20	59.10	+4.80	1	27869
12:43:31	59.10	59.20	59.10	+4.80	5	27868
12:43:25	59.10	59.20	59.20	+4.90	1	27863
12:43:23	59.10	59.20	59.20	+4.90	1	27862
12:43:13	59.10	59.20	59.20	+4.90	1	27861
12:42:59	59.10	59.20	59.20	+4.90	1	27860
12:42:48	59.00	59.20	59.20	+4.90	5	27859
12:42:43	59.00	59.10	59.10	+4.80	1	27854
12:42:39	59.00	59.10	59.10	+4.80	1	27853
12:42:30	59.00	59.10	59.10	+4.80	1	27852
12:42:27	59.00	59.10	59.10	+4.80	2	27851
12:42:19	59.10	59.20	59.10	+4.80	8	27849
12:42:17	59.10	59.20	59.10	+4.80	2	27841
12:42:16	59.10	59.20	59.10	+4.80	5	27839
12:42:09	58.90	59.00	59.00	+4.70	8	27834
12:42:08	58.90	59.10	59.10	+4.80	33	27826
12:42:08	58.90	59.00	59.00	+4.70	3	27793
12:42:05	58.90	59.00	59.00	+4.70	1	27790
12:42:04	58.90	59.00	59.00	+4.70	1	27789
12:42:04	58.90	59.00	59.00	+4.70	2	27788
12:42:00	59.00	59.10	59.00	+4.70	7	27786
12:41:58	58.90	59.00	59.00	+4.70	3	27779
12:41:58	58.90	59.00	59.00	+4.70	1	27776
12:41:54	59.00	59.10	59.00	+4.70	1	27775
12:41:46	59.00	59.10	59.00	+4.70	10	27774
12:41:43	59.00	59.10	59.00	+4.70	3	27764
12:41:20	58.90	59.00	59.00	+4.70	3	27761
12:41:13	59.00	59.10	59.00	+4.70	4	27758
12:41:12	59.00	59.10	59.00	+4.70	1	27754
12:41:08	59.00	59.10	59.00	+4.70	2	27753
12:41:01	59.00	59.10	59.00	+4.70	10	27751
12:40:53	59.00	59.10	59.00	+4.70	1	27741
12:40:49	59.00	59.10	59.00	+4.70	3	27740
12:40:29	58.90	59.00	59.00	+4.70	3	27737
12:40:23	58.90	59.00	59.00	+4.70	1	27734
12:40:23	59.00	59.10	59.00	+4.70	1	27733
12:40:22	59.00	59.10	59.10	+4.80	1	27732
12:40:19	58.90	59.00	59.00	+4.70	3	27731
12:40:16	58.90	59.00	59.00	+4.70	1	27728
12:40:16	58.90	59.00	59.00	+4.70	1	27727
12:40:11	58.90	59.00	59.00	+4.70	6	27726
12:40:09	59.00	59.10	59.00	+4.70	1	27720
12:40:08	59.00	59.10	59.00	+4.70	1	27719
12:40:03	59.00	59.10	59.00	+4.70	3	27718
12:39:50	59.00	59.10	59.00	+4.70	2	27715
12:39:44	58.90	59.00	59.00	+4.70	4	27713
12:39:44	58.90	59.00	59.00	+4.70	17	27709
12:39:40	58.90	59.00	59.00	+4.70	1	27692
12:39:28	58.90	59.00	59.00	+4.70	1	27691
12:39:15	58.90	59.00	59.00	+4.70	1	27690
12:39:09	58.90	59.00	59.00	+4.70	1	27689
12:38:56	58.90	59.00	58.90	+4.60	1	27688
12:38:36	58.90	59.00	58.90	+4.60	1	27687
12:38:34	58.90	59.00	58.90	+4.60	1	27686
12:38:31	58.90	59.00	58.90	+4.60	1	27685
12:38:29	58.90	59.00	59.00	+4.70	8	27684
12:38:04	58.90	59.00	58.90	+4.60	1	27676
12:37:55	58.90	59.00	59.00	+4.70	1	27675
12:37:53	58.90	59.00	58.90	+4.60	1	27674
12:37:53	58.90	59.00	58.90	+4.60	2	27673
12:37:53	58.90	59.00	58.90	+4.60	4	27671
12:37:40	58.90	59.00	59.00	+4.70	1	27667
12:37:32	58.90	59.00	59.00	+4.70	1	27666
12:37:26	58.90	59.00	58.90	+4.60	1	27665
12:37:15	58.90	59.00	59.00	+4.70	1	27664
12:37:15	58.90	59.00	59.00	+4.70	1	27663
12:37:09	58.90	59.00	59.00	+4.70	1	27662
12:37:03	58.90	59.00	59.00	+4.70	5	27661
12:37:03	58.90	59.00	59.00	+4.70	8	27656
12:36:55	58.90	59.00	58.90	+4.60	2	27648
12:36:50	58.90	59.00	58.90	+4.60	1	27646
12:36:36	58.90	59.00	58.90	+4.60	1	27645
12:36:33	58.90	59.00	58.90	+4.60	1	27644
12:36:25	58.90	59.00	58.90	+4.60	3	27643
12:36:25	58.90	59.00	58.90	+4.60	2	27640
12:36:01	58.90	59.00	59.00	+4.70	1	27638
12:35:54	58.90	59.00	59.00	+4.70	1	27637
12:35:44	58.90	59.00	59.00	+4.70	2	27636
12:35:44	58.90	59.00	58.90	+4.60	2	27634
12:35:38	58.90	59.00	59.00	+4.70	1	27632
12:35:36	58.90	59.00	58.90	+4.60	1	27631
12:35:29	58.90	59.00	59.00	+4.70	1	27630
12:35:23	58.90	59.10	59.10	+4.80	1	27629
12:35:22	58.90	59.10	59.10	+4.80	1	27628
12:35:21	59.00	59.10	59.00	+4.70	2	27627
12:35:20	58.90	59.10	59.10	+4.80	1	27625
12:35:12	58.90	59.10	59.10	+4.80	1	27624
12:35:12	58.90	59.10	59.10	+4.80	1	27623
12:35:12	59.00	59.20	59.00	+4.70	1	27622
12:35:11	59.00	59.20	59.00	+4.70	1	27621
12:35:10	59.00	59.20	59.00	+4.70	2	27620
12:35:10	59.00	59.20	59.00	+4.70	3	27618
12:35:09	59.10	59.20	59.10	+4.80	1	27615
12:35:04	59.00	59.10	59.10	+4.80	5	27614
12:35:04	59.00	59.20	59.20	+4.90	1	27609
12:35:03	59.00	59.20	59.00	+4.70	1	27608
12:35:03	59.00	59.20	59.20	+4.90	1	27607
12:35:01	59.00	59.10	59.10	+4.80	2	27606
12:34:56	59.00	59.10	59.10	+4.80	1	27604
12:34:55	59.00	59.10	59.10	+4.80	2	27603
12:34:55	59.00	59.10	59.10	+4.80	1	27601
12:34:53	59.00	59.10	59.10	+4.80	1	27600
12:34:48	58.90	59.10	59.10	+4.80	3	27599
12:34:47	58.90	59.10	59.10	+4.80	1	27596
12:34:47	58.90	59.10	59.10	+4.80	2	27595
12:34:46	58.90	59.00	59.00	+4.70	34	27593
12:34:46	58.90	59.00	59.00	+4.70	6	27559
12:34:46	58.90	59.00	59.00	+4.70	5	27553
12:34:46	58.90	59.00	59.00	+4.70	16	27548
12:34:46	58.90	59.00	59.00	+4.70	3	27532
12:34:46	58.90	59.00	59.00	+4.70	3	27529
12:34:44	58.80	58.90	58.90	+4.60	1	27526
12:34:44	58.80	58.90	58.90	+4.60	1	27525
12:34:43	58.80	59.00	59.00	+4.70	11	27524
12:34:43	58.80	59.00	59.00	+4.70	16	27513
12:34:43	58.80	58.90	58.90	+4.60	16	27497
12:34:33	58.80	58.90	58.80	+4.50	1	27481
12:34:21	58.80	58.90	58.90	+4.60	1	27480
12:34:09	58.80	58.90	58.90	+4.60	2	27479
12:33:53	58.80	58.90	58.90	+4.60	1	27477
12:33:53	58.70	58.90	58.90	+4.60	1	27476
12:33:52	58.70	58.90	58.90	+4.60	1	27475
12:33:52	58.70	58.90	58.90	+4.60	1	27474
12:33:47	58.70	58.80	58.90	+4.60	21	27473
12:33:47	58.70	58.80	58.80	+4.50	4	27452
12:33:13	58.80	58.90	58.80	+4.50	1	27448
12:33:13	58.80	58.90	58.80	+4.50	3	27447
12:33:11	58.70	58.80	58.80	+4.50	6	27444
12:33:11	58.70	58.80	58.80	+4.50	1	27438
12:32:55	58.70	58.80	58.80	+4.50	1	27437
12:32:52	58.80	58.90	58.80	+4.50	1	27436
12:32:52	58.80	58.90	58.80	+4.50	10	27435
12:32:52	58.80	58.90	58.90	+4.60	4	27425
12:32:47	58.90	59.00	58.90	+4.60	1	27421
12:32:44	58.80	59.00	58.80	+4.50	5	27420
12:32:41	58.80	58.90	58.90	+4.60	2	27415
12:32:40	58.80	58.90	58.90	+4.60	6	27413
12:32:30	58.80	58.90	58.90	+4.60	1	27407
12:32:29	58.90	59.00	58.90	+4.60	4	27406
12:32:26	58.90	59.00	58.90	+4.60	2	27402
12:32:24	58.90	59.00	58.90	+4.60	1	27400
12:32:10	58.80	58.90	58.90	+4.60	2	27399
12:32:03	58.80	58.90	58.90	+4.60	2	27397
12:31:56	58.80	59.00	58.80	+4.50	5	27395
12:31:52	58.80	58.90	58.90	+4.60	10	27390
12:31:52	58.80	58.90	58.90	+4.60	1	27380
12:31:44	58.80	58.90	58.80	+4.50	1	27379
12:31:29	58.80	58.90	58.80	+4.50	1	27378
12:31:15	58.70	58.80	58.80	+4.50	16	27377
12:31:15	58.70	58.80	58.80	+4.50	16	27361
12:31:07	58.60	58.80	58.60	+4.30	1	27345
12:31:03	58.60	58.70	58.70	+4.40	10	27344
12:30:52	58.50	58.60	58.60	+4.30	2	27334
12:30:46	58.60	58.70	58.60	+4.30	1	27332
12:30:29	58.60	58.70	58.60	+4.30	1	27331
12:30:14	58.60	58.70	58.60	+4.30	1	27330
12:30:04	58.50	58.60	58.60	+4.30	1	27329
12:29:56	58.50	58.60	58.60	+4.30	1	27328
12:29:56	58.50	58.60	58.60	+4.30	1	27327
12:29:42	58.50	58.60	58.60	+4.30	1	27326
12:29:39	58.60	58.70	58.60	+4.30	3	27325
12:29:39	58.60	58.70	58.60	+4.30	1	27322
12:29:26	58.60	58.70	58.60	+4.30	4	27321
12:29:25	58.50	58.60	58.60	+4.30	5	27317
12:29:16	58.50	58.60	58.50	+4.20	1	27312
12:29:11	58.40	58.50	58.50	+4.20	1	27311
12:29:07	58.40	58.50	58.50	+4.20	2	27310
12:29:07	58.40	58.50	58.40	+4.10	1	27308
12:29:00	58.40	58.50	58.50	+4.20	2	27307
12:29:00	58.50	58.60	58.50	+4.20	1	27305
12:28:59	58.40	58.50	58.50	+4.20	2	27304
12:28:56	58.30	58.40	58.40	+4.10	1	27302
12:28:56	58.30	58.40	58.40	+4.10	1	27301
12:28:56	58.40	58.60	58.40	+4.10	1	27300
12:28:54	58.40	58.60	58.40	+4.10	1	27299
12:28:53	58.40	58.60	58.40	+4.10	1	27298
12:28:53	58.40	58.60	58.40	+4.10	1	27297
12:28:50	58.40	58.50	58.40	+4.10	1	27296
12:28:46	58.40	58.50	58.40	+4.10	1	27295
12:28:46	58.40	58.50	58.40	+4.10	4	27294
12:28:46	58.50	58.60	58.50	+4.20	27	27290
12:28:46	58.50	58.60	58.50	+4.20	4	27263
12:28:43	58.50	58.60	58.50	+4.20	1	27259
12:28:43	58.50	58.60	58.50	+4.20	2	27258
12:28:42	58.50	58.60	58.50	+4.20	1	27256
12:28:24	58.60	58.70	58.60	+4.30	2	27255
12:28:24	58.60	58.70	58.60	+4.30	3	27253
12:28:18	58.60	58.70	58.60	+4.30	1	27250
12:28:13	58.60	58.70	58.60	+4.30	1	27249
12:27:33	58.60	58.70	58.60	+4.30	1	27248
12:27:32	58.60	58.70	58.60	+4.30	3	27247
12:27:30	58.60	58.70	58.60	+4.30	1	27244
12:27:28	58.60	58.70	58.60	+4.30	1	27243
12:27:28	58.50	58.60	58.60	+4.30	1	27242
12:27:23	58.50	58.60	58.60	+4.30	2	27241
12:27:11	58.60	58.70	58.60	+4.30	2	27239
12:27:10	58.60	58.70	58.60	+4.30	1	27237
12:27:08	58.60	58.70	58.60	+4.30	1	27236
12:27:05	58.60	58.70	58.60	+4.30	3	27235
12:27:04	58.60	58.70	58.60	+4.30	1	27232
12:26:58	58.60	58.70	58.60	+4.30	1	27231
12:26:57	58.60	58.70	58.60	+4.30	3	27230
12:26:45	58.60	58.70	58.60	+4.30	1	27227
12:26:36	58.60	58.70	58.60	+4.30	1	27226
12:26:25	58.60	58.70	58.60	+4.30	1	27225
12:26:08	58.60	58.70	58.60	+4.30	1	27224
12:26:05	58.60	58.70	58.60	+4.30	2	27223
12:25:53	58.60	58.80	58.60	+4.30	5	27221
12:25:41	58.70	58.80	58.70	+4.40	2	27216
12:25:41	58.70	58.80	58.70	+4.40	1	27214
12:25:41	58.60	58.70	58.70	+4.40	1	27213
12:25:34	58.60	58.80	58.80	+4.50	1	27212
12:25:32	58.60	58.80	58.60	+4.30	4	27211
12:25:28	58.60	58.70	58.70	+4.40	1	27207
12:25:23	58.60	58.70	58.70	+4.40	7	27206
12:25:16	58.60	58.70	58.70	+4.40	1	27199
12:25:12	58.70	58.80	58.70	+4.40	2	27198
12:24:57	58.60	58.70	58.70	+4.40	3	27196
12:24:52	58.60	58.70	58.70	+4.40	1	27193
12:24:51	58.70	58.80	58.70	+4.40	6	27192
12:24:45	58.60	58.70	58.70	+4.40	14	27186
12:24:43	58.60	58.70	58.70	+4.40	2	27172
12:24:42	58.70	58.80	58.70	+4.40	4	27170
12:24:36	58.70	58.90	58.70	+4.40	2	27166
12:24:32	58.70	58.90	58.70	+4.40	1	27164
12:24:26	58.70	58.90	58.90	+4.60	5	27163
12:24:22	58.80	58.90	58.80	+4.50	9	27158
12:24:17	58.90	59.00	58.90	+4.60	2	27149
12:24:17	58.90	59.00	58.90	+4.60	4	27147
12:24:17	58.90	59.00	58.90	+4.60	3	27143
12:24:17	58.90	59.00	58.90	+4.60	1	27140
12:24:15	58.90	59.00	59.00	+4.70	1	27139
12:24:13	58.90	59.00	59.00	+4.70	1	27138
12:24:09	58.90	59.00	59.00	+4.70	5	27137
12:24:07	58.90	59.00	58.90	+4.60	1	27132
12:23:50	58.90	59.00	59.00	+4.70	1	27131
12:23:37	58.90	59.00	59.00	+4.70	4	27130
12:23:34	58.90	59.00	59.00	+4.70	3	27126
12:23:09	58.80	59.00	59.00	+4.70	3	27123
12:23:08	58.90	59.00	58.90	+4.60	1	27120
12:23:07	58.90	59.00	58.90	+4.60	1	27119
12:23:03	58.90	59.00	58.90	+4.60	1	27118
12:23:00	58.90	59.00	58.90	+4.60	1	27117
12:22:56	58.90	59.00	59.00	+4.70	1	27116
12:22:45	58.80	58.90	58.90	+4.60	3	27115
12:22:45	58.80	58.90	58.90	+4.60	8	27112
12:22:45	58.80	58.90	58.90	+4.60	3	27104
12:22:45	58.80	58.90	58.90	+4.60	1	27101
12:22:44	58.80	58.90	58.80	+4.50	1	27100
12:22:15	58.80	58.90	58.80	+4.50	1	27099
12:22:14	58.80	58.90	58.80	+4.50	1	27098
12:22:13	58.80	58.90	58.80	+4.50	2	27097
12:22:04	58.80	58.90	58.80	+4.50	5	27095
12:22:02	58.80	58.90	58.80	+4.50	4	27090
12:22:00	58.80	58.90	58.80	+4.50	1	27086
12:22:00	58.80	58.90	58.80	+4.50	1	27085
12:21:58	58.70	58.80	58.80	+4.50	1	27084
12:21:51	58.80	58.90	58.80	+4.50	1	27083
12:21:43	58.80	58.90	58.80	+4.50	2	27082
12:21:41	58.80	58.90	58.80	+4.50	1	27080
12:21:38	58.70	58.80	58.80	+4.50	1	27079
12:21:34	58.80	58.90	58.80	+4.50	1	27078
12:21:33	58.70	58.80	58.80	+4.50	1	27077
12:21:31	58.70	58.80	58.80	+4.50	3	27076
12:21:31	58.70	58.80	58.80	+4.50	3	27073
12:21:29	58.70	58.80	58.80	+4.50	1	27070
12:21:27	58.70	58.80	58.80	+4.50	1	27069
12:21:27	58.70	58.80	58.70	+4.40	1	27068
12:21:12	58.70	58.80	58.70	+4.40	1	27067
12:21:07	58.70	58.80	58.70	+4.40	1	27066
12:20:59	58.60	58.70	58.70	+4.40	1	27065
12:20:58	58.60	58.70	58.70	+4.40	5	27064
12:20:58	58.60	58.70	58.70	+4.40	1	27059
12:20:47	58.60	58.70	58.70	+4.40	1	27058
12:20:29	58.60	58.70	58.70	+4.40	1	27057
12:20:23	58.60	58.70	58.70	+4.40	1	27056
12:20:23	58.60	58.70	58.70	+4.40	1	27055
12:20:22	58.60	58.70	58.60	+4.30	2	27054
12:20:21	58.60	58.70	58.70	+4.40	1	27052
12:20:18	58.60	58.70	58.70	+4.40	1	27051
12:20:00	58.70	58.80	58.70	+4.40	1	27050
12:19:58	58.70	58.80	58.70	+4.40	2	27049
12:19:53	58.70	58.80	58.80	+4.50	1	27047
12:19:42	58.70	58.80	58.80	+4.50	3	27046
12:19:31	58.70	58.80	58.80	+4.50	1	27043
12:19:29	58.70	58.80	58.70	+4.40	1	27042
12:19:29	58.70	58.80	58.80	+4.50	5	27041
12:19:28	58.70	58.80	58.80	+4.50	7	27036
12:19:27	58.70	58.80	58.80	+4.50	2	27029
12:19:23	58.60	58.70	58.70	+4.40	22	27027
12:19:18	58.50	58.60	58.60	+4.30	7	27005
12:19:18	58.50	58.60	58.60	+4.30	1	26998
12:19:17	58.50	58.60	58.50	+4.20	1	26997
12:19:15	58.50	58.60	58.60	+4.30	1	26996
12:18:57	58.40	58.60	58.40	+4.10	2	26995
12:18:34	58.40	58.60	58.40	+4.10	2	26993
12:18:26	58.40	58.50	58.50	+4.20	2	26991
12:18:24	58.40	58.50	58.50	+4.20	1	26989
12:18:24	58.40	58.50	58.50	+4.20	2	26988
12:18:14	58.40	58.50	58.50	+4.20	1	26986
12:18:08	58.40	58.50	58.40	+4.10	1	26985
12:18:03	58.40	58.50	58.50	+4.20	1	26984
12:18:02	58.40	58.50	58.50	+4.20	1	26983
12:17:51	58.40	58.50	58.50	+4.20	1	26982
12:17:49	58.40	58.50	58.40	+4.10	1	26981
12:17:45	58.40	58.60	58.40	+4.10	2	26980
12:17:42	58.40	58.50	58.50	+4.20	1	26978
12:17:35	58.50	58.60	58.40	+4.10	1	26977
12:17:35	58.50	58.60	58.50	+4.20	1	26976
12:17:30	58.40	58.50	58.50	+4.20	1	26975
12:17:25	58.40	58.50	58.50	+4.20	1	26974
12:17:22	58.40	58.50	58.50	+4.20	1	26973
12:17:22	58.40	58.50	58.50	+4.20	10	26972
12:17:20	58.30	58.40	58.40	+4.10	2	26962
12:17:16	58.30	58.40	58.40	+4.10	2	26960
12:17:01	58.30	58.40	58.40	+4.10	1	26958
12:16:59	58.30	58.40	58.40	+4.10	1	26957
12:16:55	58.30	58.40	58.30	+4.00	3	26956
12:16:55	58.40	58.50	58.40	+4.10	1	26953
12:16:55	58.40	58.50	58.40	+4.10	1	26952
12:16:50	58.40	58.50	58.40	+4.10	2	26951
12:16:49	58.30	58.40	58.40	+4.10	7	26949
12:16:36	58.40	58.50	58.40	+4.10	3	26942
12:16:35	58.40	58.50	58.40	+4.10	1	26939
12:16:35	58.40	58.50	58.40	+4.10	1	26938
12:16:30	58.40	58.50	58.40	+4.10	1	26937
12:16:26	58.40	58.50	58.40	+4.10	1	26936
12:16:25	58.40	58.50	58.40	+4.10	1	26935
12:16:15	58.40	58.50	58.40	+4.10	1	26934
12:16:03	58.40	58.50	58.40	+4.10	4	26933
12:15:52	58.50	58.60	58.50	+4.20	1	26929
12:15:43	58.50	58.60	58.50	+4.20	1	26928
12:15:38	58.50	58.60	58.50	+4.20	1	26927
12:15:33	58.50	58.60	58.50	+4.20	1	26926
12:15:18	58.50	58.60	58.50	+4.20	2	26925
12:15:14	58.40	58.50	58.60	+4.30	6	26923
12:15:14	58.40	58.50	58.50	+4.20	4	26917
12:15:00	58.40	58.60	58.40	+4.10	1	26913
12:14:54	58.40	58.60	58.60	+4.30	1	26912
12:14:49	58.50	58.80	58.40	+4.10	2	26911
12:14:49	58.50	58.80	58.50	+4.20	8	26909
12:14:39	58.50	58.80	58.80	+4.50	1	26901
12:14:36	58.50	58.60	58.60	+4.30	1	26900
12:14:36	58.60	58.80	58.60	+4.30	3	26899
12:14:30	58.50	58.80	58.80	+4.50	1	26896
12:14:28	58.50	58.60	58.60	+4.30	10	26895
12:14:28	58.70	58.80	58.60	+4.30	8	26885
12:14:28	58.70	58.80	58.70	+4.40	2	26877
12:14:28	58.70	58.80	58.80	+4.50	5	26875
12:14:26	58.70	58.80	58.80	+4.50	5	26870
12:14:25	58.70	58.80	58.70	+4.40	1	26865
12:14:14	58.50	58.60	58.60	+4.30	4	26864
12:14:14	58.50	58.60	58.60	+4.30	9	26860
12:14:14	58.70	58.80	58.60	+4.30	34	26851
12:14:14	58.70	58.80	58.70	+4.40	3	26817
12:14:07	58.60	58.70	58.70	+4.40	1	26814
12:14:07	58.70	58.80	58.70	+4.40	1	26813
12:14:04	58.70	58.80	58.70	+4.40	1	26812
12:14:02	58.60	58.70	58.70	+4.40	6	26811
12:14:01	58.60	58.80	58.60	+4.30	1	26805
12:13:56	58.60	58.70	58.70	+4.40	1	26804
12:13:56	58.60	58.70	58.70	+4.40	10	26803
12:13:51	58.60	58.70	58.60	+4.30	1	26793
12:13:50	58.60	58.70	58.60	+4.30	1	26792
12:13:42	58.60	58.70	58.60	+4.30	1	26791
12:13:39	58.70	58.80	58.70	+4.40	1	26790
12:13:39	58.70	58.80	58.70	+4.40	1	26789
12:13:36	58.70	58.80	58.70	+4.40	5	26788
12:13:29	58.70	58.80	58.70	+4.40	1	26783
12:13:25	58.70	58.80	58.70	+4.40	2	26782
12:13:22	58.70	58.80	58.70	+4.40	1	26780
12:13:18	58.70	58.80	58.70	+4.40	1	26779
12:13:11	58.70	58.80	58.80	+4.50	3	26778
12:13:10	58.70	58.80	58.80	+4.50	3	26775
12:13:09	58.70	58.80	58.80	+4.50	1	26772
12:13:09	58.70	58.80	58.80	+4.50	2	26771
12:13:06	58.70	58.80	58.80	+4.50	1	26769
12:13:00	58.70	58.80	58.80	+4.50	2	26768
12:12:56	58.60	58.80	58.80	+4.50	1	26766
12:12:55	58.70	58.80	58.70	+4.40	2	26765
12:12:55	58.60	58.70	58.70	+4.40	9	26763
12:12:53	58.60	58.70	58.70	+4.40	1	26754
12:12:45	58.60	58.70	58.60	+4.30	5	26753
12:12:45	58.60	58.70	58.70	+4.40	3	26748
12:12:39	58.60	58.70	58.60	+4.30	1	26745
12:12:37	58.50	58.60	58.60	+4.30	19	26744
12:12:37	58.50	58.60	58.60	+4.30	2	26725
12:12:34	58.50	58.60	58.50	+4.20	4	26723
12:12:25	58.50	58.60	58.60	+4.30	1	26719
12:12:17	58.50	58.60	58.60	+4.30	1	26718
12:12:14	58.40	58.50	58.50	+4.20	1	26717
12:12:12	58.40	58.50	58.50	+4.20	1	26716
12:12:05	58.40	58.50	58.40	+4.10	1	26715
12:12:01	58.40	58.60	58.40	+4.10	2	26714
12:12:00	58.40	58.60	58.40	+4.10	2	26712
12:11:55	58.50	58.60	58.50	+4.20	2	26710
12:11:55	58.40	58.50	58.50	+4.20	3	26708
12:11:49	58.50	58.60	58.50	+4.20	1	26705
12:11:48	58.50	58.60	58.50	+4.20	1	26704
12:11:40	58.40	58.50	58.50	+4.20	15	26703
12:11:40	58.40	58.50	58.40	+4.10	3	26688
12:11:39	58.30	58.40	58.40	+4.10	1	26685
12:11:37	58.30	58.50	58.30	+4.00	2	26684
12:11:34	58.30	58.50	58.30	+4.00	1	26682
12:11:32	58.40	58.50	58.40	+4.10	1	26681
12:11:26	58.30	58.40	58.40	+4.10	3	26680
12:11:24	58.10	58.30	58.30	+4.00	19	26677
12:11:24	58.30	58.50	58.30	+4.00	1	26658
12:11:24	58.10	58.30	58.30	+4.00	1	26657
12:11:23	58.40	58.50	58.40	+4.10	1	26656
12:11:22	58.30	58.50	58.30	+4.00	1	26655
12:11:21	58.10	58.30	58.30	+4.00	1	26654
12:11:20	58.10	58.50	58.10	+3.80	1	26653
12:11:20	58.10	58.30	58.30	+4.00	1	26652
12:11:20	58.10	58.30	58.40	+4.10	11	26651
12:11:20	58.10	58.30	58.30	+4.00	2	26640
12:11:20	58.30	58.40	58.30	+4.00	2	26638
12:11:20	58.00	58.30	58.30	+4.00	2	26636
12:11:20	58.00	58.30	58.30	+4.00	5	26634
12:11:19	58.00	58.30	58.30	+4.00	1	26629
12:11:19	58.00	58.30	58.30	+4.00	2	26628
12:11:19	58.00	58.30	58.30	+4.00	3	26626
12:11:19	58.20	58.30	58.00	+3.70	22	26623
12:11:19	58.20	58.30	58.10	+3.80	10	26601
12:11:19	58.20	58.30	58.20	+3.90	18	26591
12:11:19	58.30	58.40	58.30	+4.00	6	26573
12:11:19	58.30	58.40	58.40	+4.10	1	26567
12:11:19	58.30	58.40	58.30	+4.00	1	26566
12:11:18	58.30	58.40	58.30	+4.00	1	26565
12:11:18	58.30	58.40	58.30	+4.00	2	26564
12:11:17	58.30	58.40	58.30	+4.00	1	26562
12:11:14	58.30	58.40	58.30	+4.00	1	26561
12:11:09	58.40	58.50	58.30	+4.00	4	26560
12:11:09	58.40	58.50	58.40	+4.10	6	26556
12:11:05	58.30	58.40	58.40	+4.10	1	26550
12:11:04	58.40	58.60	58.40	+4.10	2	26549
12:11:04	58.40	58.50	58.50	+4.20	1	26547
12:11:04	58.50	58.60	58.50	+4.20	1	26546
12:11:04	58.40	58.50	58.50	+4.20	1	26545
12:11:04	58.50	58.60	58.50	+4.20	1	26544
12:11:03	58.40	58.50	58.50	+4.20	5	26543
12:11:03	58.30	58.40	58.40	+4.10	1	26538
12:11:03	58.30	58.40	58.40	+4.10	1	26537
12:11:03	58.30	58.50	58.30	+4.00	1	26536
12:11:03	58.40	58.50	58.40	+4.10	1	26535
12:11:01	58.30	58.40	58.40	+4.10	1	26534
12:11:00	58.30	58.40	58.40	+4.10	1	26533
12:10:59	58.30	58.50	58.30	+4.00	1	26532
12:10:55	58.30	58.40	58.40	+4.10	1	26531
12:10:51	58.30	58.40	58.40	+4.10	10	26530
12:10:49	58.30	58.40	58.30	+4.00	1	26520
12:10:48	58.30	58.40	58.40	+4.10	4	26519
12:10:48	58.30	58.40	58.30	+4.00	2	26515
12:10:35	58.30	58.40	58.40	+4.10	1	26513
12:10:34	58.30	58.50	58.50	+4.20	1	26512
12:10:33	58.30	58.50	58.30	+4.00	1	26511
12:10:33	58.30	58.50	58.50	+4.20	1	26510
12:10:31	58.50	58.60	58.40	+4.10	7	26509
12:10:31	58.50	58.60	58.50	+4.20	1	26502
12:10:27	58.40	58.50	58.50	+4.20	1	26501
12:10:26	58.40	58.60	58.40	+4.10	1	26500
12:10:25	58.30	58.40	58.40	+4.10	1	26499
12:10:23	58.30	58.50	58.50	+4.20	2	26498
12:10:23	58.20	58.50	58.50	+4.20	10	26496
12:10:23	58.20	58.50	58.20	+3.90	1	26486
12:10:22	58.10	58.40	58.40	+4.10	2	26485
12:10:22	58.10	58.50	58.10	+3.80	3	26483
12:10:20	58.10	58.40	58.40	+4.10	10	26480
12:10:20	58.10	58.30	58.30	+4.00	2	26470
12:10:20	58.00	58.30	58.30	+4.00	2	26468
12:10:20	58.00	58.40	58.00	+3.70	1	26466
12:10:16	58.00	58.50	58.00	+3.70	1	26465
12:10:16	58.00	58.50	58.00	+3.70	1	26464
12:10:16	58.10	58.50	58.10	+3.80	2	26463
12:10:14	58.10	58.50	58.10	+3.80	3	26461
12:10:14	58.10	58.50	58.10	+3.80	1	26458
12:10:13	58.20	58.50	58.10	+3.80	1	26457
12:10:13	58.20	58.50	58.20	+3.90	7	26456
12:10:13	58.30	58.60	58.20	+3.90	2	26449
12:10:13	58.30	58.60	58.30	+4.00	3	26447
12:10:13	58.20	58.30	58.30	+4.00	13	26444
12:10:13	58.20	58.30	58.30	+4.00	1	26431
12:10:13	58.40	58.60	58.30	+4.00	27	26430
12:10:13	58.40	58.60	58.40	+4.10	9	26403
12:10:03	58.60	58.70	58.40	+4.10	1	26394
12:10:03	58.60	58.70	58.50	+4.20	1	26393
12:10:03	58.60	58.70	58.60	+4.30	1	26392
12:10:02	58.60	58.70	58.60	+4.30	1	26391
12:10:01	58.60	58.70	58.60	+4.30	1	26390
12:09:53	58.50	58.60	58.60	+4.30	1	26389
12:09:50	58.50	58.70	58.80	+4.50	3	26388
12:09:50	58.50	58.70	58.70	+4.40	2	26385
12:09:47	58.60	58.70	58.60	+4.30	1	26383
12:09:46	58.50	58.70	58.40	+4.10	4	26382
12:09:46	58.50	58.70	58.50	+4.20	5	26378
12:09:42	58.50	58.70	58.80	+4.50	7	26373
12:09:42	58.50	58.70	58.70	+4.40	1	26366
12:09:42	58.70	58.80	58.70	+4.40	1	26365
12:09:40	58.30	58.40	58.40	+4.10	1	26364
12:09:40	58.30	58.40	58.40	+4.10	22	26363
12:09:40	58.50	58.80	58.40	+4.10	15	26341
12:09:40	58.50	58.80	58.50	+4.20	13	26326
12:09:39	58.60	58.80	58.50	+4.20	8	26313
12:09:39	58.60	58.80	58.60	+4.30	2	26305
12:09:37	58.70	58.80	58.70	+4.40	1	26303
12:09:36	58.70	58.80	58.80	+4.50	1	26302
12:09:30	58.60	58.80	58.80	+4.50	7	26301
12:09:30	58.70	58.80	58.70	+4.40	1	26294
12:09:28	58.70	58.80	58.60	+4.30	4	26293
12:09:28	58.70	58.80	58.70	+4.40	1	26289
12:09:28	58.70	58.80	58.70	+4.40	1	26288
12:09:25	58.70	58.80	58.80	+4.50	2	26287
12:09:25	58.60	58.70	58.70	+4.40	4	26285
12:09:21	58.60	58.80	58.60	+4.30	1	26281
12:09:21	58.60	58.80	58.60	+4.30	4	26280
12:09:20	58.60	58.80	58.60	+4.30	1	26276
12:09:18	58.60	58.80	58.60	+4.30	1	26275
12:09:18	58.60	58.80	58.60	+4.30	1	26274
12:09:14	58.60	58.80	58.60	+4.30	1	26273
12:09:14	58.50	58.60	58.60	+4.30	1	26272
12:09:14	58.50	58.80	58.50	+4.20	1	26271
12:09:14	58.50	58.80	58.50	+4.20	3	26270
12:09:14	58.50	58.70	58.70	+4.40	1	26267
12:09:12	58.50	58.80	58.50	+4.20	1	26266
12:09:09	58.50	58.80	58.50	+4.20	1	26265
12:09:07	58.50	58.80	58.50	+4.20	2	26264
12:09:06	58.50	58.70	58.70	+4.40	1	26262
12:09:05	58.50	58.70	58.50	+4.20	1	26261
12:09:04	58.50	58.60	58.60	+4.30	1	26260
12:09:03	58.50	58.90	58.50	+4.20	1	26259
12:09:03	58.50	58.80	58.80	+4.50	4	26258
12:09:03	58.50	58.60	58.60	+4.30	1	26254
12:09:03	58.60	58.80	58.60	+4.30	1	26253
12:09:02	58.60	58.70	58.70	+4.40	3	26252
12:09:02	58.50	58.60	58.60	+4.30	2	26249
12:09:00	58.40	58.70	58.40	+4.10	1	26247
12:08:57	58.40	58.60	58.60	+4.30	4	26246
12:08:57	58.40	58.60	58.40	+4.10	1	26242
12:08:57	58.40	58.70	58.30	+4.00	4	26241
12:08:57	58.40	58.70	58.40	+4.10	2	26237
12:08:57	58.30	58.40	58.40	+4.10	8	26235
12:08:57	58.50	58.70	58.40	+4.10	38	26227
12:08:57	58.50	58.70	58.50	+4.20	4	26189
12:08:55	58.60	58.80	58.60	+4.30	1	26185
12:08:55	58.60	58.70	58.70	+4.40	3	26184
12:08:53	58.50	58.90	58.50	+4.20	1	26181
12:08:53	58.60	58.90	58.50	+4.20	29	26180
12:08:53	58.60	58.90	58.60	+4.30	16	26151
12:08:52	58.80	58.90	58.80	+4.50	1	26135
12:08:51	58.60	58.90	58.90	+4.60	1	26134
12:08:50	58.60	58.90	58.60	+4.30	1	26133
12:08:49	58.60	58.90	58.60	+4.30	1	26132
12:08:44	58.60	59.00	58.60	+4.30	1	26131
12:08:44	58.60	59.00	58.60	+4.30	1	26130
12:08:44	58.80	59.00	58.70	+4.40	47	26129
12:08:44	58.80	59.00	58.80	+4.50	3	26082
12:08:43	58.90	59.10	58.80	+4.50	14	26079
12:08:43	58.90	59.10	58.90	+4.60	6	26065
12:08:42	58.90	59.00	59.00	+4.70	1	26059
12:08:40	58.90	59.20	58.90	+4.60	1	26058
12:08:39	58.90	59.20	58.90	+4.60	1	26057
12:08:34	58.90	59.20	58.90	+4.60	1	26056
12:08:30	59.10	59.20	58.90	+4.60	8	26055
12:08:30	59.10	59.20	59.00	+4.70	32	26047
12:08:30	59.10	59.20	59.10	+4.80	14	26015
12:08:19	59.10	59.30	59.10	+4.80	2	26001
12:08:06	59.10	59.30	59.10	+4.80	4	25999
12:07:54	59.20	59.30	59.20	+4.90	3	25995
12:07:54	59.20	59.30	59.20	+4.90	15	25992
12:07:42	59.20	59.30	59.30	+5.00	1	25977
12:07:42	59.30	59.40	59.30	+5.00	1	25976
12:07:39	59.30	59.40	59.30	+5.00	1	25975
12:07:36	59.30	59.40	59.20	+4.90	11	25974
12:07:36	59.30	59.40	59.30	+5.00	4	25963
12:07:34	59.30	59.40	59.30	+5.00	1	25959
12:07:28	59.30	59.40	59.30	+5.00	2	25958
12:07:21	59.30	59.40	59.30	+5.00	4	25956
12:07:18	59.30	59.40	59.30	+5.00	1	25952
12:07:16	59.30	59.40	59.30	+5.00	1	25951
12:07:01	59.30	59.40	59.30	+5.00	1	25950
12:07:00	59.30	59.40	59.30	+5.00	1	25949
12:06:59	59.30	59.40	59.40	+5.10	1	25948
12:06:58	59.30	59.40	59.30	+5.00	1	25947
12:06:58	59.30	59.40	59.30	+5.00	1	25946
12:06:55	59.30	59.40	59.30	+5.00	1	25945
12:06:50	59.30	59.40	59.40	+5.10	1	25944
12:06:43	59.20	59.30	59.30	+5.00	1	25943
12:06:43	59.20	59.30	59.30	+5.00	1	25942
12:06:39	59.20	59.40	59.40	+5.10	3	25941
12:06:39	59.20	59.40	59.40	+5.10	2	25938
12:06:36	59.20	59.30	59.30	+5.00	88	25936
12:06:36	59.10	59.20	59.20	+4.90	2	25848
12:06:36	59.10	59.20	59.20	+4.90	7	25846
12:06:26	59.10	59.20	59.10	+4.80	1	25839
12:06:19	59.10	59.20	59.20	+4.90	1	25838
12:06:15	59.00	59.30	59.30	+5.00	1	25837
12:06:14	59.00	59.20	59.20	+4.90	4	25836
12:06:14	59.00	59.20	59.20	+4.90	3	25832
12:06:07	59.10	59.30	59.10	+4.80	10	25829
12:05:55	59.10	59.30	59.30	+5.00	1	25819
12:05:46	59.10	59.30	59.30	+5.00	1	25818
12:05:33	59.10	59.30	59.10	+4.80	5	25817
12:05:29	59.10	59.20	59.20	+4.90	2	25812
12:05:26	59.10	59.30	59.10	+4.80	1	25810
12:05:24	59.20	59.30	59.30	+5.00	1	25809
12:05:24	59.20	59.30	59.30	+5.00	35	25808
12:05:23	59.10	59.20	59.20	+4.90	35	25773
12:05:23	59.00	59.10	59.10	+4.80	9	25738
12:05:23	58.90	59.00	59.00	+4.70	1	25729
12:05:19	59.00	59.10	59.00	+4.70	1	25728
12:05:16	58.90	59.00	59.00	+4.70	1	25727
12:05:15	59.00	59.10	59.00	+4.70	1	25726
12:05:15	59.00	59.10	59.00	+4.70	1	25725
12:05:08	59.00	59.10	59.00	+4.70	3	25724
12:05:03	59.00	59.10	59.00	+4.70	1	25721
12:04:59	59.00	59.10	59.00	+4.70	3	25720
12:04:29	59.00	59.10	59.10	+4.80	1	25717
12:04:14	59.00	59.10	59.10	+4.80	1	25716
12:04:00	59.00	59.20	59.20	+4.90	1	25715
12:03:35	59.00	59.10	59.20	+4.90	4	25714
12:03:35	59.00	59.10	59.10	+4.80	1	25710
12:03:32	59.10	59.20	59.10	+4.80	1	25709
12:03:31	59.10	59.20	59.10	+4.80	1	25708
12:03:19	59.10	59.20	59.10	+4.80	2	25707
12:03:17	59.10	59.20	59.20	+4.90	1	25705
12:03:16	59.10	59.20	59.10	+4.80	1	25704
12:03:11	59.10	59.20	59.10	+4.80	1	25703
12:03:08	59.10	59.20	59.20	+4.90	1	25702
12:03:08	59.10	59.20	59.10	+4.80	1	25701
12:03:07	59.10	59.20	59.10	+4.80	1	25700
12:03:03	59.10	59.20	59.10	+4.80	1	25699
12:03:03	59.10	59.20	59.10	+4.80	1	25698
12:02:53	59.10	59.30	59.10	+4.80	2	25697
12:02:47	59.10	59.30	59.10	+4.80	1	25695
12:02:26	59.20	59.30	59.20	+4.90	1	25694
12:02:20	59.10	59.20	59.20	+4.90	2	25693
12:02:14	59.10	59.20	59.10	+4.80	1	25691
12:02:12	59.10	59.20	59.20	+4.90	4	25690
12:02:10	59.20	59.30	59.20	+4.90	2	25686
12:02:05	59.20	59.30	59.20	+4.90	1	25684
12:01:54	59.20	59.30	59.20	+4.90	1	25683
12:01:50	59.20	59.30	59.20	+4.90	1	25682
12:01:44	59.20	59.30	59.20	+4.90	1	25681
12:01:40	59.20	59.30	59.20	+4.90	2	25680
12:01:36	59.10	59.20	59.20	+4.90	1	25678
12:01:35	59.10	59.30	59.30	+5.00	18	25677
12:01:34	59.10	59.20	59.20	+4.90	1	25659
12:01:33	59.10	59.30	59.30	+5.00	1	25658
12:01:33	59.10	59.30	59.30	+5.00	5	25657
12:01:32	59.10	59.20	59.20	+4.90	1	25652
12:01:32	59.00	59.10	59.10	+4.80	1	25651
12:01:31	59.00	59.20	59.20	+4.90	1	25650
12:01:31	59.00	59.20	59.20	+4.90	35	25649
12:01:31	59.00	59.20	59.20	+4.90	1	25614
12:01:26	59.00	59.10	59.10	+4.80	1	25613
12:01:24	59.00	59.10	59.10	+4.80	4	25612
12:01:24	59.00	59.10	59.00	+4.70	1	25608
12:01:24	59.00	59.10	59.00	+4.70	1	25607
12:01:20	59.00	59.10	59.00	+4.70	5	25606
12:01:18	59.00	59.10	59.00	+4.70	1	25601
12:01:11	59.00	59.10	59.10	+4.80	10	25600
12:01:11	59.00	59.10	59.10	+4.80	6	25590
12:01:07	59.00	59.10	59.00	+4.70	1	25584
12:01:07	58.90	59.00	59.00	+4.70	2	25583
12:01:06	58.90	59.10	59.10	+4.80	3	25581
12:01:03	58.90	59.10	59.10	+4.80	4	25578
12:01:01	58.90	59.10	58.90	+4.60	1	25574
12:00:57	58.90	59.10	58.90	+4.60	1	25573
12:00:57	58.90	59.10	59.10	+4.80	4	25572
12:00:54	58.90	59.10	58.90	+4.60	1	25568
12:00:54	58.90	59.20	58.90	+4.60	1	25567
12:00:53	58.90	59.10	59.10	+4.80	4	25566
12:00:49	58.90	59.00	59.00	+4.70	1	25562
12:00:42	58.90	59.20	58.90	+4.60	3	25561
12:00:42	58.80	58.90	58.90	+4.60	1	25558
12:00:42	58.80	59.20	58.80	+4.50	1	25557
12:00:42	58.80	59.20	58.80	+4.50	1	25556
12:00:42	59.10	59.20	58.80	+4.50	27	25555
12:00:42	59.10	59.20	58.90	+4.60	27	25528
12:00:42	59.10	59.20	59.00	+4.70	45	25501
12:00:42	59.10	59.20	59.10	+4.80	1	25456
12:00:39	59.10	59.20	59.10	+4.80	2	25455
12:00:37	59.10	59.20	59.10	+4.80	1	25453
12:00:27	59.10	59.20	59.10	+4.80	1	25452
12:00:15	59.10	59.20	59.10	+4.80	2	25451
12:00:12	59.10	59.20	59.20	+4.90	4	25449
12:00:10	59.10	59.20	59.10	+4.80	1	25445
12:00:09	59.10	59.20	59.20	+4.90	1	25444
12:00:07	59.20	59.30	59.20	+4.90	1	25443
12:00:06	59.20	59.30	59.20	+4.90	2	25442
12:00:04	59.20	59.30	59.20	+4.90	1	25440
12:00:04	59.20	59.30	59.20	+4.90	2	25439
12:00:00	59.20	59.30	59.20	+4.90	1	25437
11:59:58	59.20	59.30	59.20	+4.90	1	25436
11:59:58	59.10	59.20	59.20	+4.90	1	25435
11:59:55	59.10	59.20	59.20	+4.90	4	25434
11:59:49	59.10	59.20	59.10	+4.80	1	25430
11:59:43	59.10	59.30	59.10	+4.80	1	25429
11:59:43	59.10	59.30	59.10	+4.80	3	25428
11:59:42	59.10	59.20	59.20	+4.90	15	25425
11:59:40	59.10	59.20	59.20	+4.90	7	25410
11:59:39	59.10	59.20	59.10	+4.80	2	25403
11:59:36	59.10	59.20	59.10	+4.80	4	25401
11:59:33	59.00	59.10	59.10	+4.80	1	25397
11:59:31	59.10	59.20	59.10	+4.80	5	25396
11:59:28	59.10	59.20	59.10	+4.80	1	25391
11:59:28	59.10	59.20	59.10	+4.80	2	25390
11:59:20	59.10	59.20	59.10	+4.80	1	25388
11:59:19	59.00	59.20	59.20	+4.90	5	25387
11:59:18	59.00	59.10	59.10	+4.80	2	25382
11:59:18	59.00	59.10	59.10	+4.80	3	25380
11:59:17	59.00	59.10	59.10	+4.80	1	25377
11:59:17	59.10	59.20	59.10	+4.80	2	25376
11:59:16	59.10	59.20	59.10	+4.80	3	25374
11:59:11	59.00	59.20	59.00	+4.70	1	25371
11:59:10	59.00	59.10	59.10	+4.80	2	25370
11:59:08	59.00	59.20	59.20	+4.90	1	25368
11:59:05	59.00	59.10	59.10	+4.80	1	25367
11:59:01	59.00	59.10	59.10	+4.80	1	25366
11:59:01	59.00	59.10	59.10	+4.80	2	25365
11:59:01	59.10	59.20	59.10	+4.80	3	25363
11:58:59	59.10	59.20	59.10	+4.80	1	25360
11:58:55	59.00	59.20	59.20	+4.90	3	25359
11:58:54	59.00	59.20	59.00	+4.70	1	25356
11:58:50	59.00	59.10	59.10	+4.80	4	25355
11:58:48	59.00	59.10	59.10	+4.80	1	25351
11:58:47	59.00	59.20	59.00	+4.70	1	25350
11:58:42	59.00	59.10	59.10	+4.80	1	25349
11:58:41	59.00	59.10	59.10	+4.80	1	25348
11:58:37	59.00	59.10	59.10	+4.80	7	25347
11:58:37	59.00	59.10	59.10	+4.80	1	25340
11:58:36	59.00	59.10	59.10	+4.80	3	25339
11:58:36	59.00	59.10	59.00	+4.70	1	25336
11:58:36	59.00	59.10	59.00	+4.70	1	25335
11:58:34	59.00	59.10	59.00	+4.70	10	25334
11:58:30	59.00	59.10	59.00	+4.70	1	25324
11:58:30	59.00	59.10	59.10	+4.80	1	25323
11:58:19	59.10	59.20	59.10	+4.80	5	25322
11:58:19	59.10	59.20	59.10	+4.80	2	25317
11:58:07	59.10	59.30	59.10	+4.80	10	25315
11:58:03	59.10	59.30	59.30	+5.00	1	25305
11:57:58	59.10	59.30	59.10	+4.80	1	25304
11:57:57	59.10	59.20	59.20	+4.90	2	25303
11:57:54	59.20	59.30	59.20	+4.90	1	25301
11:57:50	59.20	59.30	59.20	+4.90	1	25300
11:57:42	59.20	59.30	59.20	+4.90	2	25299
11:57:40	59.20	59.30	59.20	+4.90	1	25297
11:57:39	59.20	59.30	59.20	+4.90	1	25296
11:57:39	59.20	59.30	59.30	+5.00	1	25295
11:57:35	59.20	59.30	59.20	+4.90	1	25294
11:57:35	59.20	59.30	59.20	+4.90	1	25293
11:57:31	59.20	59.30	59.20	+4.90	1	25292
11:57:28	59.10	59.20	59.20	+4.90	2	25291
11:57:27	59.10	59.20	59.20	+4.90	9	25289
11:57:23	59.10	59.20	59.10	+4.80	2	25280
11:57:23	59.10	59.20	59.10	+4.80	1	25278
11:57:12	59.10	59.20	59.10	+4.80	1	25277
11:57:06	59.10	59.20	59.20	+4.90	1	25276
11:57:04	59.10	59.20	59.10	+4.80	30	25275
11:56:45	59.10	59.20	59.20	+4.90	1	25245
11:56:38	59.20	59.30	59.20	+4.90	2	25244
11:56:37	59.20	59.30	59.20	+4.90	4	25242
11:56:34	59.20	59.30	59.20	+4.90	1	25238
11:56:34	59.20	59.30	59.20	+4.90	1	25237
11:56:29	59.20	59.30	59.20	+4.90	1	25236
11:56:28	59.20	59.30	59.20	+4.90	1	25235
11:56:24	59.20	59.30	59.20	+4.90	1	25234
11:56:23	59.20	59.30	59.20	+4.90	2	25233
11:56:23	59.20	59.30	59.20	+4.90	5	25231
11:56:15	59.20	59.30	59.20	+4.90	2	25226
11:56:11	59.20	59.30	59.20	+4.90	3	25224
11:55:44	59.20	59.30	59.30	+5.00	1	25221
11:55:42	59.20	59.30	59.20	+4.90	3	25220
11:55:40	59.20	59.30	59.20	+4.90	1	25217
11:55:40	59.20	59.30	59.20	+4.90	1	25216
11:55:38	59.20	59.30	59.20	+4.90	2	25215
11:55:34	59.20	59.30	59.20	+4.90	1	25213
11:55:34	59.20	59.30	59.20	+4.90	15	25212
11:55:25	59.20	59.30	59.20	+4.90	1	25197
11:55:06	59.20	59.30	59.20	+4.90	10	25196
11:55:06	59.20	59.30	59.20	+4.90	10	25186
11:55:00	59.30	59.40	59.30	+5.00	1	25176
11:54:44	59.20	59.40	59.40	+5.10	1	25175
11:54:40	59.20	59.40	59.20	+4.90	3	25174
11:54:34	59.20	59.40	59.40	+5.10	11	25171
11:54:34	59.20	59.30	59.30	+5.00	1	25160
11:54:32	59.20	59.30	59.30	+5.00	15	25159
11:54:32	59.20	59.30	59.30	+5.00	1	25144
11:54:31	59.20	59.40	59.40	+5.10	5	25143
11:54:31	59.20	59.40	59.40	+5.10	21	25138
11:54:31	59.20	59.30	59.30	+5.00	1	25117
11:54:23	59.20	59.30	59.30	+5.00	2	25116
11:54:21	59.30	59.40	59.30	+5.00	1	25114
11:54:21	59.20	59.30	59.30	+5.00	9	25113
11:54:21	59.20	59.30	59.30	+5.00	6	25104
11:54:20	59.20	59.30	59.30	+5.00	1	25098
11:54:20	59.20	59.30	59.20	+4.90	1	25097
11:54:19	59.20	59.30	59.30	+5.00	1	25096
11:54:05	59.10	59.20	59.20	+4.90	6	25095
11:53:58	59.10	59.20	59.10	+4.80	1	25089
11:53:56	59.10	59.20	59.10	+4.80	10	25088
11:53:56	59.10	59.20	59.10	+4.80	2	25078
11:53:55	59.10	59.20	59.10	+4.80	2	25076
11:53:53	59.10	59.20	59.10	+4.80	1	25074
11:53:51	59.10	59.20	59.10	+4.80	1	25073
11:53:49	59.10	59.20	59.10	+4.80	5	25072
11:53:48	59.10	59.20	59.10	+4.80	1	25067
11:53:44	59.10	59.20	59.10	+4.80	1	25066
11:53:42	59.10	59.20	59.10	+4.80	10	25065
11:53:36	59.10	59.20	59.10	+4.80	1	25055
11:53:35	59.10	59.20	59.10	+4.80	1	25054
11:53:24	59.10	59.30	59.10	+4.80	3	25053
11:53:23	59.10	59.30	59.10	+4.80	1	25050
11:53:20	59.20	59.30	59.20	+4.90	10	25049
11:53:17	59.20	59.30	59.20	+4.90	10	25039
11:53:07	59.20	59.30	59.20	+4.90	1	25029
11:53:00	59.20	59.30	59.20	+4.90	1	25028
11:52:51	59.20	59.30	59.30	+5.00	1	25027
11:52:45	59.20	59.30	59.20	+4.90	1	25026
11:52:43	59.20	59.30	59.20	+4.90	1	25025
11:52:41	59.20	59.30	59.30	+5.00	2	25024
11:52:30	59.20	59.30	59.30	+5.00	2	25022
11:52:27	59.20	59.30	59.20	+4.90	2	25020
11:52:15	59.20	59.30	59.20	+4.90	1	25018
11:52:13	59.20	59.30	59.30	+5.00	1	25017
11:52:08	59.30	59.40	59.30	+5.00	5	25016
11:52:04	59.20	59.30	59.30	+5.00	1	25011
11:51:59	59.20	59.40	59.40	+5.10	1	25010
11:51:58	59.20	59.30	59.30	+5.00	1	25009
11:51:54	59.30	59.40	59.30	+5.00	1	25008
11:51:54	59.30	59.40	59.30	+5.00	1	25007
11:51:53	59.30	59.40	59.30	+5.00	1	25006
11:51:52	59.30	59.40	59.30	+5.00	1	25005
11:51:47	59.30	59.40	59.30	+5.00	1	25004
11:51:47	59.30	59.40	59.30	+5.00	6	25003
11:51:47	59.30	59.40	59.30	+5.00	2	24997
11:51:46	59.30	59.40	59.30	+5.00	1	24995
11:51:46	59.30	59.40	59.30	+5.00	1	24994
11:51:42	59.30	59.40	59.30	+5.00	1	24993
11:51:41	59.30	59.40	59.30	+5.00	1	24992
11:51:39	59.30	59.40	59.30	+5.00	5	24991
11:51:38	59.30	59.40	59.30	+5.00	1	24986
11:51:36	59.30	59.40	59.30	+5.00	1	24985
11:51:19	59.30	59.40	59.30	+5.00	2	24984
11:51:05	59.30	59.40	59.40	+5.10	1	24982
11:51:05	59.30	59.40	59.30	+5.00	1	24981
11:51:04	59.30	59.40	59.30	+5.00	2	24980
11:50:49	59.20	59.30	59.30	+5.00	14	24978
11:50:34	59.30	59.40	59.30	+5.00	5	24964
11:50:30	59.30	59.40	59.30	+5.00	3	24959
11:50:25	59.30	59.40	59.30	+5.00	4	24956
11:50:19	59.30	59.40	59.30	+5.00	1	24952
11:50:17	59.30	59.40	59.30	+5.00	1	24951
11:50:14	59.30	59.40	59.40	+5.10	1	24950
11:50:09	59.30	59.40	59.30	+5.00	1	24949
11:50:08	59.30	59.40	59.40	+5.10	1	24948
11:49:55	59.30	59.40	59.40	+5.10	10	24947
11:49:45	59.30	59.40	59.40	+5.10	1	24937
11:49:43	59.30	59.40	59.30	+5.00	1	24936
11:49:38	59.30	59.40	59.30	+5.00	1	24935
11:49:33	59.30	59.40	59.40	+5.10	1	24934
11:49:30	59.30	59.40	59.30	+5.00	2	24933
11:49:26	59.30	59.40	59.30	+5.00	1	24931
11:49:25	59.30	59.40	59.30	+5.00	1	24930
11:49:25	59.30	59.40	59.40	+5.10	5	24929
11:49:20	59.30	59.40	59.40	+5.10	2	24924
11:49:16	59.30	59.40	59.30	+5.00	1	24922
11:49:12	59.30	59.40	59.30	+5.00	2	24921
11:49:00	59.40	59.50	59.40	+5.10	1	24919
11:48:59	59.40	59.50	59.40	+5.10	1	24918
11:48:56	59.40	59.50	59.40	+5.10	1	24917
11:48:51	59.40	59.50	59.40	+5.10	1	24916
11:48:49	59.40	59.50	59.40	+5.10	2	24915
11:48:49	59.40	59.50	59.40	+5.10	1	24913
11:48:49	59.40	59.50	59.40	+5.10	1	24912
11:48:47	59.40	59.50	59.50	+5.20	1	24911
11:48:36	59.30	59.50	59.30	+5.00	1	24910
11:48:33	59.30	59.40	59.40	+5.10	1	24909
11:48:29	59.30	59.50	59.30	+5.00	1	24908
11:48:26	59.20	59.40	59.40	+5.10	2	24907
11:48:26	59.20	59.40	59.40	+5.10	43	24905
11:48:26	59.20	59.40	59.40	+5.10	10	24862
11:48:26	59.20	59.40	59.40	+5.10	2	24852
11:48:18	59.20	59.40	59.20	+4.90	1	24850
11:48:18	59.10	59.30	59.30	+5.00	33	24849
11:48:18	59.10	59.30	59.30	+5.00	6	24816
11:48:18	59.10	59.20	59.20	+4.90	7	24810
11:48:18	59.10	59.20	59.20	+4.90	44	24803
11:48:16	59.10	59.20	59.20	+4.90	1	24759
11:48:08	59.10	59.20	59.20	+4.90	1	24758
11:48:01	59.10	59.20	59.10	+4.80	5	24757
11:48:00	59.10	59.20	59.10	+4.80	1	24752
11:47:55	59.10	59.20	59.10	+4.80	2	24751
11:47:53	59.10	59.20	59.10	+4.80	3	24749
11:47:51	59.10	59.20	59.10	+4.80	1	24746
11:47:51	59.10	59.20	59.20	+4.90	2	24745
11:47:35	59.10	59.20	59.10	+4.80	1	24743
11:47:31	59.10	59.20	59.10	+4.80	1	24742
11:47:30	59.10	59.20	59.10	+4.80	1	24741
11:47:07	59.20	59.30	59.20	+4.90	4	24740
11:47:05	59.20	59.30	59.20	+4.90	1	24736
11:47:01	59.20	59.30	59.20	+4.90	1	24735
11:46:49	59.20	59.30	59.20	+4.90	1	24734
11:46:34	59.10	59.20	59.20	+4.90	15	24733
11:46:34	59.10	59.20	59.10	+4.80	1	24718
11:46:27	59.10	59.20	59.20	+4.90	1	24717
11:46:25	59.10	59.20	59.10	+4.80	2	24716
11:46:23	59.20	59.30	59.20	+4.90	1	24714
11:46:21	59.10	59.20	59.20	+4.90	1	24713
11:46:16	59.10	59.20	59.20	+4.90	2	24712
11:46:16	59.10	59.20	59.10	+4.80	1	24710
11:46:11	59.10	59.20	59.20	+4.90	1	24709
11:46:07	59.10	59.20	59.20	+4.90	1	24708
11:46:04	59.10	59.20	59.20	+4.90	1	24707
11:45:59	59.10	59.20	59.20	+4.90	1	24706
11:45:46	59.10	59.20	59.10	+4.80	2	24705
11:45:39	59.10	59.20	59.20	+4.90	1	24703
11:45:34	59.10	59.20	59.10	+4.80	2	24702
11:45:20	59.10	59.20	59.20	+4.90	1	24700
11:45:19	59.10	59.20	59.20	+4.90	1	24699
11:45:14	59.30	59.40	59.20	+4.90	8	24698
11:45:14	59.30	59.40	59.30	+5.00	1	24690
11:45:10	59.30	59.40	59.30	+5.00	1	24689
11:45:07	59.30	59.40	59.30	+5.00	1	24688
11:44:57	59.20	59.40	59.20	+4.90	1	24687
11:44:47	59.20	59.40	59.40	+5.10	5	24686
11:44:46	59.30	59.40	59.30	+5.00	1	24681
11:44:38	59.20	59.40	59.40	+5.10	1	24680
11:44:36	59.30	59.40	59.30	+5.00	1	24679
11:44:30	59.30	59.40	59.30	+5.00	1	24678
11:44:26	59.20	59.40	59.20	+4.90	1	24677
11:44:21	59.20	59.40	59.20	+4.90	1	24676
11:44:19	59.20	59.40	59.20	+4.90	1	24675
11:44:19	59.20	59.40	59.20	+4.90	2	24674
11:44:17	59.20	59.40	59.20	+4.90	1	24672
11:44:16	59.20	59.40	59.20	+4.90	1	24671
11:44:15	59.20	59.40	59.20	+4.90	1	24670
11:44:12	59.20	59.40	59.20	+4.90	1	24669
11:44:11	59.20	59.40	59.20	+4.90	1	24668
11:43:46	59.20	59.40	59.20	+4.90	1	24667
11:43:42	59.20	59.40	59.40	+5.10	5	24666
11:43:36	59.30	59.40	59.20	+4.90	1	24661
11:43:36	59.30	59.40	59.30	+5.00	2	24660
11:43:31	59.30	59.40	59.40	+5.10	3	24658
11:43:26	59.30	59.40	59.30	+5.00	1	24655
11:43:23	59.20	59.30	59.30	+5.00	1	24654
11:43:21	59.30	59.40	59.30	+5.00	3	24653
11:43:20	59.30	59.40	59.40	+5.10	1	24650
11:43:12	59.20	59.30	59.40	+5.10	43	24649
11:43:12	59.20	59.30	59.30	+5.00	7	24606
11:43:10	59.20	59.30	59.20	+4.90	1	24599
11:42:55	59.20	59.30	59.20	+4.90	1	24598
11:42:40	59.30	59.40	59.30	+5.00	1	24597
11:42:40	59.30	59.40	59.30	+5.00	2	24596
11:42:39	59.20	59.30	59.30	+5.00	11	24594
11:42:35	59.20	59.30	59.20	+4.90	1	24583
11:42:32	59.20	59.30	59.20	+4.90	1	24582
11:42:31	59.20	59.30	59.30	+5.00	1	24581
11:42:27	59.20	59.30	59.20	+4.90	1	24580
11:42:21	59.30	59.40	59.20	+4.90	2	24579
11:42:21	59.30	59.40	59.30	+5.00	1	24577
11:42:19	59.30	59.40	59.30	+5.00	1	24576
11:42:17	59.30	59.40	59.30	+5.00	1	24575
11:42:13	59.30	59.40	59.30	+5.00	1	24574
11:42:13	59.30	59.40	59.30	+5.00	1	24573
11:42:10	59.30	59.40	59.40	+5.10	1	24572
11:42:09	59.30	59.40	59.40	+5.10	1	24571
11:42:08	59.30	59.40	59.40	+5.10	1	24570
11:42:00	59.30	59.40	59.40	+5.10	5	24569
11:41:54	59.40	59.50	59.40	+5.10	5	24564
11:41:53	59.40	59.50	59.40	+5.10	1	24559
11:41:52	59.40	59.50	59.40	+5.10	1	24558
11:41:46	59.40	59.50	59.40	+5.10	1	24557
11:41:43	59.40	59.50	59.50	+5.20	1	24556
11:41:30	59.40	59.50	59.50	+5.20	1	24555
11:41:25	59.40	59.50	59.50	+5.20	1	24554
11:41:20	59.40	59.50	59.50	+5.20	1	24553
11:41:13	59.40	59.50	59.50	+5.20	1	24552
11:41:12	59.40	59.50	59.50	+5.20	20	24551
11:41:10	59.40	59.50	59.40	+5.10	1	24531
11:41:08	59.40	59.50	59.50	+5.20	6	24530
11:41:08	59.40	59.50	59.40	+5.10	1	24524
11:41:07	59.40	59.50	59.50	+5.20	1	24523
11:41:06	59.40	59.50	59.40	+5.10	3	24522
11:41:04	59.40	59.50	59.50	+5.20	20	24519
11:41:03	59.40	59.50	59.40	+5.10	1	24499
11:41:02	59.40	59.50	59.50	+5.20	2	24498
11:41:01	59.40	59.50	59.40	+5.10	2	24496
11:41:00	59.40	59.50	59.50	+5.20	1	24494
11:41:00	59.40	59.50	59.50	+5.20	1	24493
11:40:59	59.40	59.50	59.50	+5.20	50	24492
11:40:58	59.40	59.50	59.40	+5.10	1	24442
11:40:57	59.40	59.50	59.40	+5.10	1	24441
11:40:57	59.40	59.50	59.40	+5.10	4	24440
11:40:57	59.40	59.50	59.40	+5.10	3	24436
11:40:51	59.40	59.50	59.50	+5.20	10	24433
11:40:51	59.40	59.50	59.40	+5.10	1	24423
11:40:49	59.40	59.50	59.40	+5.10	2	24422
11:40:47	59.40	59.50	59.40	+5.10	1	24420
11:40:46	59.40	59.50	59.50	+5.20	1	24419
11:40:44	59.40	59.50	59.50	+5.20	10	24418
11:40:44	59.40	59.50	59.50	+5.20	1	24408
11:40:43	59.40	59.50	59.50	+5.20	1	24407
11:40:43	59.40	59.50	59.50	+5.20	1	24406
11:40:43	59.40	59.50	59.50	+5.20	1	24405
11:40:43	59.40	59.50	59.50	+5.20	1	24404
11:40:41	59.40	59.50	59.50	+5.20	2	24403
11:40:39	59.40	59.50	59.50	+5.20	2	24401
11:40:33	59.40	59.50	59.50	+5.20	1	24399
11:40:28	59.40	59.50	59.40	+5.10	2	24398
11:40:28	59.40	59.50	59.40	+5.10	8	24396
11:40:27	59.40	59.50	59.40	+5.10	1	24388
11:40:27	59.40	59.50	59.50	+5.20	1	24387
11:40:26	59.40	59.50	59.40	+5.10	1	24386
11:40:18	59.40	59.50	59.50	+5.20	1	24385
11:40:15	59.40	59.50	59.50	+5.20	1	24384
11:40:14	59.40	59.50	59.50	+5.20	2	24383
11:40:10	59.40	59.50	59.50	+5.20	1	24381
11:40:10	59.40	59.50	59.50	+5.20	10	24380
11:40:09	59.40	59.50	59.50	+5.20	10	24370
11:40:09	59.40	59.50	59.50	+5.20	20	24360
11:40:08	59.40	59.50	59.50	+5.20	31	24340
11:40:07	59.40	59.50	59.50	+5.20	40	24309
11:40:07	59.40	59.50	59.50	+5.20	1	24269
11:40:06	59.40	59.50	59.40	+5.10	1	24268
11:40:03	59.30	59.50	59.50	+5.20	5	24267
11:40:03	59.30	59.50	59.50	+5.20	1	24262
11:40:02	59.30	59.40	59.40	+5.10	38	24261
11:40:01	59.20	59.30	59.30	+5.00	7	24223
11:40:01	59.20	59.30	59.30	+5.00	14	24216
11:40:00	59.20	59.30	59.20	+4.90	1	24202
11:39:54	59.10	59.30	59.10	+4.80	1	24201
11:39:50	59.10	59.30	59.10	+4.80	3	24200
11:39:46	59.10	59.30	59.10	+4.80	4	24197
11:39:45	59.10	59.30	59.10	+4.80	2	24193
11:39:44	59.10	59.20	59.20	+4.90	9	24191
11:39:42	59.10	59.20	59.20	+4.90	1	24182
11:39:42	59.10	59.20	59.10	+4.80	1	24181
11:39:40	59.10	59.30	59.10	+4.80	1	24180
11:39:39	59.00	59.10	59.10	+4.80	1	24179
11:39:39	59.10	59.30	59.10	+4.80	5	24178
11:39:38	59.10	59.20	59.20	+4.90	27	24173
11:39:38	59.10	59.20	59.10	+4.80	1	24146
11:39:37	59.00	59.10	59.10	+4.80	29	24145
11:39:37	59.00	59.10	59.10	+4.80	5	24116
11:39:36	59.00	59.10	59.00	+4.70	10	24111
11:39:36	59.00	59.10	59.00	+4.70	1	24101
11:39:35	59.00	59.10	59.00	+4.70	1	24100
11:39:35	59.00	59.10	59.00	+4.70	1	24099
11:39:33	59.00	59.10	59.00	+4.70	5	24098
11:39:32	59.00	59.10	59.00	+4.70	2	24093
11:39:30	59.00	59.10	59.00	+4.70	2	24091
11:39:28	59.00	59.10	59.10	+4.80	1	24089
11:39:28	59.00	59.10	59.00	+4.70	1	24088
11:39:28	59.00	59.10	59.00	+4.70	1	24087
11:39:27	59.00	59.10	59.00	+4.70	2	24086
11:39:26	59.00	59.10	59.00	+4.70	1	24084
11:39:25	59.00	59.10	59.00	+4.70	1	24083
11:39:23	59.00	59.10	59.00	+4.70	1	24082
11:39:22	59.00	59.10	59.00	+4.70	1	24081
11:39:21	59.00	59.10	59.00	+4.70	1	24080
11:39:15	59.00	59.10	59.00	+4.70	1	24079
11:39:13	59.00	59.10	59.10	+4.80	10	24078
11:39:13	59.00	59.10	59.00	+4.70	1	24068
11:39:12	59.00	59.10	59.00	+4.70	1	24067
11:39:12	59.00	59.10	59.00	+4.70	40	24066
11:39:09	59.00	59.10	59.00	+4.70	3	24026
11:39:09	59.00	59.10	59.00	+4.70	1	24023
11:39:00	59.10	59.20	59.10	+4.80	2	24022
11:38:59	59.10	59.20	59.10	+4.80	1	24020
11:38:58	59.10	59.20	59.10	+4.80	3	24019
11:38:55	59.10	59.20	59.10	+4.80	1	24016
11:38:54	59.10	59.20	59.10	+4.80	2	24015
11:38:54	59.10	59.20	59.10	+4.80	9	24013
11:38:54	59.10	59.20	59.10	+4.80	2	24004
11:38:51	59.10	59.20	59.10	+4.80	2	24002
11:38:51	59.10	59.20	59.10	+4.80	1	24000
11:38:40	59.10	59.20	59.10	+4.80	1	23999
11:38:36	59.10	59.20	59.20	+4.90	2	23998
11:38:36	59.10	59.20	59.10	+4.80	1	23996
11:38:33	59.20	59.30	59.20	+4.90	1	23995
11:38:31	59.20	59.30	59.20	+4.90	1	23994
11:38:28	59.20	59.30	59.20	+4.90	4	23993
11:38:28	59.20	59.30	59.20	+4.90	1	23989
11:38:26	59.10	59.20	59.20	+4.90	8	23988
11:38:25	59.10	59.20	59.10	+4.80	1	23980
11:38:18	59.10	59.30	59.10	+4.80	1	23979
11:38:16	59.10	59.20	59.20	+4.90	1	23978
11:38:16	59.10	59.20	59.10	+4.80	1	23977
11:38:11	59.10	59.20	59.20	+4.90	1	23976
11:38:07	59.20	59.30	59.20	+4.90	1	23975
11:38:00	59.10	59.20	59.20	+4.90	1	23974
11:37:55	59.10	59.30	59.30	+5.00	3	23973
11:37:54	59.20	59.30	59.20	+4.90	3	23970
11:37:54	59.20	59.30	59.20	+4.90	3	23967
11:37:50	59.10	59.20	59.20	+4.90	3	23964
11:37:49	59.10	59.20	59.20	+4.90	1	23961
11:37:48	59.10	59.20	59.10	+4.80	1	23960
11:37:45	59.10	59.20	59.10	+4.80	2	23959
11:37:45	59.10	59.20	59.10	+4.80	1	23957
11:37:44	59.10	59.20	59.10	+4.80	1	23956
11:37:39	59.10	59.30	59.10	+4.80	1	23955
11:37:37	59.10	59.30	59.30	+5.00	1	23954
11:37:36	59.10	59.30	59.10	+4.80	1	23953
11:37:35	59.00	59.20	59.00	+4.70	4	23952
11:37:35	59.00	59.20	59.20	+4.90	5	23948
11:37:34	59.00	59.20	59.00	+4.70	3	23943
11:37:34	59.10	59.20	59.00	+4.70	11	23940
11:37:34	59.10	59.20	59.10	+4.80	7	23929
11:37:29	59.20	59.30	59.10	+4.80	1	23922
11:37:29	59.20	59.30	59.20	+4.90	4	23921
11:37:26	59.20	59.30	59.20	+4.90	2	23917
11:37:25	59.20	59.30	59.10	+4.80	1	23915
11:37:25	59.20	59.30	59.20	+4.90	1	23914
11:37:24	59.10	59.20	59.20	+4.90	4	23913
11:37:21	59.10	59.30	59.10	+4.80	1	23909
11:37:19	59.20	59.30	59.20	+4.90	1	23908
11:37:19	59.20	59.30	59.20	+4.90	1	23907
11:37:13	59.30	59.40	59.10	+4.80	38	23906
11:37:13	59.30	59.40	59.20	+4.90	16	23868
11:37:13	59.30	59.40	59.30	+5.00	6	23852
11:37:09	59.30	59.40	59.30	+5.00	1	23846
11:37:04	59.20	59.30	59.30	+5.00	4	23845
11:37:04	59.20	59.30	59.20	+4.90	3	23841
11:36:59	59.20	59.30	59.20	+4.90	2	23838
11:36:59	59.20	59.30	59.30	+5.00	6	23836
11:36:59	59.20	59.30	59.30	+5.00	1	23830
11:36:42	59.20	59.30	59.20	+4.90	2	23829
11:36:35	59.20	59.30	59.30	+5.00	2	23827
11:36:26	59.20	59.30	59.20	+4.90	5	23825
11:36:24	59.20	59.30	59.20	+4.90	4	23820
11:36:15	59.20	59.40	59.40	+5.10	1	23816
11:36:09	59.20	59.40	59.20	+4.90	3	23815
11:36:07	59.20	59.30	59.30	+5.00	2	23812
11:36:04	59.20	59.30	59.20	+4.90	1	23810
11:36:02	59.20	59.30	59.40	+5.10	1	23809
11:36:02	59.20	59.30	59.30	+5.00	1	23808
11:36:01	59.30	59.40	59.30	+5.00	1	23807
11:35:56	59.30	59.40	59.20	+4.90	7	23806
11:35:56	59.30	59.40	59.30	+5.00	3	23799
11:35:52	59.30	59.40	59.30	+5.00	1	23796
11:35:47	59.30	59.50	59.30	+5.00	1	23795
11:35:40	59.30	59.50	59.20	+4.90	1	23794
11:35:40	59.30	59.50	59.30	+5.00	1	23793
11:35:40	59.30	59.50	59.30	+5.00	1	23792
11:35:35	59.20	59.30	59.30	+5.00	3	23791
11:35:35	59.20	59.30	59.30	+5.00	6	23788
11:35:35	59.30	59.50	59.30	+5.00	21	23782
11:35:31	59.30	59.50	59.30	+5.00	1	23761
11:35:30	59.30	59.50	59.30	+5.00	2	23760
11:35:27	59.20	59.30	59.30	+5.00	4	23758
11:35:27	59.20	59.50	59.50	+5.20	3	23754
11:35:27	59.30	59.50	59.30	+5.00	2	23751
11:35:26	59.30	59.50	59.30	+5.00	1	23749
11:35:26	59.30	59.40	59.40	+5.10	64	23748
11:35:26	59.20	59.30	59.30	+5.00	24	23684
11:35:22	59.10	59.20	59.20	+4.90	1	23660
11:35:20	59.10	59.30	59.30	+5.00	1	23659
11:35:20	59.10	59.20	59.20	+4.90	1	23658
11:35:19	59.10	59.20	59.20	+4.90	1	23657
11:35:19	59.10	59.30	59.10	+4.80	1	23656
11:35:15	59.20	59.30	59.10	+4.80	1	23655
11:35:15	59.20	59.30	59.20	+4.90	1	23654
11:35:07	59.10	59.30	59.30	+5.00	1	23653
11:35:06	59.10	59.30	59.10	+4.80	1	23652
11:35:06	59.10	59.20	59.20	+4.90	1	23651
11:35:04	59.10	59.30	59.10	+4.80	1	23650
11:34:58	59.10	59.30	59.10	+4.80	1	23649
11:34:56	59.10	59.30	59.10	+4.80	10	23648
11:34:55	59.10	59.30	59.10	+4.80	1	23638
11:34:53	59.20	59.30	59.10	+4.80	3	23637
11:34:53	59.20	59.30	59.20	+4.90	2	23634
11:34:50	59.20	59.30	59.20	+4.90	1	23632
11:34:46	59.20	59.30	59.20	+4.90	1	23631
11:34:44	59.10	59.20	59.20	+4.90	13	23630
11:34:43	59.10	59.20	59.20	+4.90	9	23617
11:34:38	59.10	59.20	59.10	+4.80	5	23608
11:34:37	59.10	59.20	59.20	+4.90	3	23603
11:34:36	59.10	59.20	59.10	+4.80	2	23600
11:34:32	59.10	59.20	59.20	+4.90	1	23598
11:34:31	59.10	59.20	59.20	+4.90	1	23597
11:34:31	59.10	59.20	59.10	+4.80	1	23596
11:34:28	59.10	59.20	59.20	+4.90	1	23595
11:34:24	59.10	59.20	59.20	+4.90	1	23594
11:34:13	59.10	59.20	59.20	+4.90	1	23593
11:34:09	59.10	59.20	59.10	+4.80	1	23592
11:34:07	59.10	59.20	59.10	+4.80	1	23591
11:34:04	59.10	59.20	59.20	+4.90	9	23590
11:34:03	59.10	59.20	59.10	+4.80	2	23581
11:34:01	59.10	59.20	59.20	+4.90	1	23579
11:33:59	59.20	59.30	59.20	+4.90	6	23578
11:33:58	59.20	59.30	59.20	+4.90	1	23572
11:33:54	59.20	59.30	59.20	+4.90	1	23571
11:33:52	59.20	59.30	59.20	+4.90	1	23570
11:33:51	59.20	59.30	59.20	+4.90	2	23569
11:33:47	59.20	59.30	59.30	+5.00	2	23567
11:33:47	59.20	59.30	59.30	+5.00	1	23565
11:33:47	59.20	59.30	59.20	+4.90	1	23564
11:33:40	59.20	59.40	59.40	+5.10	1	23563
11:33:40	59.20	59.30	59.30	+5.00	2	23562
11:33:39	59.10	59.20	59.20	+4.90	22	23560
11:33:38	59.10	59.20	59.10	+4.80	1	23538
11:33:36	59.10	59.20	59.20	+4.90	1	23537
11:33:35	59.10	59.20	59.10	+4.80	1	23536
11:33:31	59.00	59.10	59.10	+4.80	1	23535
11:33:31	59.10	59.20	59.10	+4.80	3	23534
11:33:30	59.10	59.20	59.20	+4.90	1	23531
11:33:29	59.10	59.30	59.10	+4.80	6	23530
11:33:29	59.10	59.30	59.10	+4.80	1	23524
11:33:29	59.10	59.30	59.10	+4.80	1	23523
11:33:22	59.10	59.30	59.10	+4.80	1	23522
11:33:20	59.10	59.30	59.10	+4.80	1	23521
11:33:20	59.10	59.30	59.10	+4.80	1	23520
11:33:20	59.10	59.30	59.30	+5.00	22	23519
11:33:20	59.10	59.20	59.20	+4.90	1	23497
11:33:20	59.10	59.20	59.10	+4.80	8	23496
11:33:17	59.10	59.20	59.10	+4.80	2	23488
11:33:15	59.10	59.30	59.10	+4.80	1	23486
11:33:15	59.10	59.20	59.20	+4.90	1	23485
11:33:14	59.10	59.20	59.10	+4.80	5	23484
11:33:12	59.10	59.30	59.10	+4.80	1	23479
11:33:10	59.10	59.30	59.10	+4.80	1	23478
11:33:09	59.20	59.40	59.10	+4.80	11	23477
11:33:09	59.20	59.40	59.20	+4.90	14	23466
11:33:08	59.20	59.30	59.30	+5.00	3	23452
11:33:05	59.20	59.30	59.20	+4.90	1	23449
11:33:03	59.20	59.40	59.20	+4.90	7	23448
11:33:00	59.30	59.40	59.20	+4.90	3	23441
11:33:00	59.30	59.40	59.30	+5.00	1	23438
11:32:59	59.30	59.40	59.30	+5.00	1	23437
11:32:58	59.20	59.30	59.30	+5.00	3	23436
11:32:57	59.30	59.40	59.30	+5.00	9	23433
11:32:56	59.30	59.40	59.30	+5.00	1	23424
11:32:56	59.30	59.40	59.30	+5.00	2	23423
11:32:54	59.30	59.40	59.30	+5.00	1	23421
11:32:54	59.30	59.40	59.30	+5.00	2	23420
11:32:53	59.30	59.40	59.30	+5.00	1	23418
11:32:51	59.30	59.40	59.30	+5.00	1	23417
11:32:48	59.30	59.40	59.30	+5.00	2	23416
11:32:48	59.30	59.40	59.30	+5.00	1	23414
11:32:47	59.30	59.40	59.30	+5.00	1	23413
11:32:46	59.30	59.40	59.30	+5.00	2	23412
11:32:46	59.30	59.40	59.30	+5.00	2	23410
11:32:42	59.30	59.40	59.30	+5.00	6	23408
11:32:39	59.30	59.40	59.30	+5.00	3	23402
11:32:39	59.30	59.40	59.30	+5.00	2	23399
11:32:36	59.30	59.40	59.30	+5.00	3	23397
11:32:36	59.30	59.40	59.30	+5.00	1	23394
11:32:33	59.30	59.40	59.30	+5.00	2	23393
11:32:32	59.30	59.40	59.30	+5.00	5	23391
11:32:29	59.30	59.40	59.40	+5.10	8	23386
11:32:27	59.30	59.40	59.40	+5.10	1	23378
11:32:16	59.30	59.40	59.40	+5.10	2	23377
11:32:07	59.30	59.40	59.40	+5.10	2	23375
11:32:04	59.30	59.40	59.30	+5.00	1	23373
11:32:00	59.30	59.40	59.40	+5.10	1	23372
11:31:59	59.30	59.40	59.30	+5.00	1	23371
11:31:56	59.30	59.40	59.30	+5.00	1	23370
11:31:54	59.30	59.40	59.40	+5.10	1	23369
11:31:53	59.30	59.40	59.30	+5.00	3	23368
11:31:53	59.30	59.40	59.40	+5.10	1	23365
11:31:51	59.30	59.40	59.30	+5.00	10	23364
11:31:41	59.40	59.50	59.40	+5.10	1	23354
11:31:41	59.40	59.50	59.40	+5.10	3	23353
11:31:40	59.40	59.50	59.40	+5.10	2	23350
11:31:39	59.40	59.50	59.40	+5.10	10	23348
11:31:39	59.40	59.50	59.40	+5.10	1	23338
11:31:38	59.40	59.50	59.40	+5.10	1	23337
11:31:36	59.40	59.50	59.40	+5.10	1	23336
11:31:34	59.40	59.50	59.40	+5.10	2	23335
11:31:33	59.40	59.50	59.40	+5.10	2	23333
11:31:29	59.40	59.50	59.40	+5.10	2	23331
11:31:25	59.40	59.50	59.40	+5.10	5	23329
11:31:25	59.40	59.50	59.50	+5.20	1	23324
11:31:22	59.40	59.50	59.40	+5.10	1	23323
11:31:20	59.40	59.50	59.50	+5.20	11	23322
11:31:20	59.40	59.50	59.50	+5.20	1	23311
11:31:19	59.40	59.50	59.40	+5.10	1	23310
11:31:15	59.40	59.50	59.40	+5.10	1	23309
11:31:12	59.40	59.50	59.50	+5.20	1	23308
11:31:10	59.40	59.50	59.50	+5.20	1	23307
11:31:04	59.40	59.50	59.50	+5.20	20	23306
11:31:03	59.40	59.50	59.40	+5.10	1	23286
11:31:00	59.40	59.50	59.40	+5.10	1	23285
11:30:53	59.40	59.50	59.40	+5.10	1	23284
11:30:50	59.30	59.40	59.40	+5.10	1	23283
11:30:50	59.30	59.40	59.40	+5.10	1	23282
11:30:48	59.30	59.40	59.40	+5.10	1	23281
11:30:46	59.30	59.40	59.40	+5.10	1	23280
11:30:44	59.30	59.40	59.40	+5.10	5	23279
11:30:42	59.30	59.40	59.30	+5.00	2	23274
11:30:41	59.30	59.40	59.30	+5.00	1	23272
11:30:41	59.30	59.40	59.30	+5.00	1	23271
11:30:36	59.30	59.40	59.40	+5.10	2	23270
11:30:31	59.30	59.40	59.30	+5.00	1	23268
11:30:30	59.30	59.40	59.30	+5.00	1	23267
11:30:25	59.30	59.50	59.50	+5.20	2	23266
11:30:25	59.30	59.50	59.30	+5.00	1	23264
11:30:24	59.30	59.40	59.50	+5.20	1	23263
11:30:24	59.30	59.40	59.40	+5.10	1	23262
11:30:23	59.30	59.50	59.30	+5.00	1	23261
11:30:23	59.40	59.50	59.40	+5.10	7	23260
11:30:23	59.40	59.50	59.40	+5.10	30	23253
11:30:22	59.40	59.50	59.40	+5.10	1	23223
11:30:20	59.50	59.60	59.50	+5.20	114	23222
11:30:20	59.50	59.60	59.50	+5.20	5	23108
11:30:19	59.50	59.60	59.60	+5.30	1	23103
11:30:18	59.50	59.60	59.50	+5.20	1	23102
11:30:16	59.50	59.60	59.50	+5.20	1	23101
11:30:14	59.50	59.60	59.50	+5.20	1	23100
11:30:13	59.50	59.60	59.50	+5.20	1	23099
11:30:13	59.50	59.60	59.60	+5.30	1	23098
11:30:13	59.50	59.60	59.50	+5.20	2	23097
11:30:12	59.50	59.60	59.50	+5.20	4	23095
11:30:11	59.50	59.60	59.50	+5.20	2	23091
11:30:09	59.50	59.60	59.60	+5.30	1	23089
11:30:08	59.50	59.60	59.60	+5.30	2	23088
11:30:08	59.50	59.60	59.50	+5.20	1	23086
11:30:04	59.50	59.60	59.50	+5.20	1	23085
11:30:01	59.50	59.60	59.50	+5.20	1	23084
11:29:58	59.50	59.60	59.50	+5.20	2	23083
11:29:58	59.50	59.60	59.60	+5.30	1	23081
11:29:57	59.50	59.60	59.60	+5.30	2	23080
11:29:57	59.50	59.60	59.50	+5.20	1	23078
11:29:55	59.50	59.60	59.60	+5.30	1	23077
11:29:55	59.50	59.60	59.50	+5.20	1	23076
11:29:54	59.50	59.60	59.60	+5.30	3	23075
11:29:53	59.50	59.60	59.50	+5.20	1	23072
11:29:53	59.50	59.60	59.60	+5.30	1	23071
11:29:53	59.50	59.60	59.50	+5.20	15	23070
11:29:50	59.50	59.60	59.60	+5.30	20	23055
11:29:50	59.50	59.60	59.50	+5.20	2	23035
11:29:49	59.50	59.60	59.50	+5.20	8	23033
11:29:48	59.50	59.60	59.50	+5.20	1	23025
11:29:47	59.50	59.60	59.50	+5.20	1	23024
11:29:46	59.40	59.50	59.50	+5.20	19	23023
11:29:46	59.40	59.50	59.50	+5.20	6	23004
11:29:45	59.40	59.50	59.50	+5.20	1	22998
11:29:37	59.40	59.50	59.40	+5.10	10	22997
11:29:36	59.40	59.50	59.50	+5.20	20	22987
11:29:36	59.40	59.50	59.50	+5.20	1	22967
11:29:36	59.40	59.50	59.50	+5.20	3	22966
11:29:33	59.40	59.50	59.40	+5.10	1	22963
11:29:30	59.40	59.50	59.40	+5.10	1	22962
11:29:30	59.40	59.50	59.40	+5.10	1	22961
11:29:23	59.40	59.50	59.40	+5.10	1	22960
11:29:20	59.40	59.50	59.50	+5.20	1	22959
11:29:19	59.40	59.50	59.40	+5.10	1	22958
11:29:17	59.40	59.50	59.50	+5.20	1	22957
11:29:16	59.40	59.50	59.50	+5.20	1	22956
11:29:14	59.40	59.50	59.50	+5.20	1	22955
11:29:12	59.40	59.50	59.50	+5.20	1	22954
11:29:12	59.40	59.50	59.50	+5.20	19	22953
11:29:11	59.40	59.50	59.50	+5.20	1	22934
11:29:11	59.40	59.50	59.40	+5.10	1	22933
11:29:08	59.40	59.50	59.50	+5.20	1	22932
11:29:08	59.40	59.50	59.50	+5.20	3	22931
11:29:05	59.40	59.50	59.50	+5.20	1	22928
11:29:05	59.40	59.50	59.40	+5.10	1	22927
11:28:59	59.50	59.60	59.50	+5.20	4	22926
11:28:59	59.50	59.60	59.50	+5.20	24	22922
11:28:59	59.40	59.50	59.50	+5.20	33	22898
11:28:54	59.40	59.50	59.40	+5.10	2	22865
11:28:49	59.40	59.50	59.50	+5.20	1	22863
11:28:49	59.40	59.50	59.50	+5.20	1	22862
11:28:45	59.40	59.50	59.50	+5.20	1	22861
11:28:44	59.40	59.50	59.40	+5.10	1	22860
11:28:42	59.40	59.50	59.50	+5.20	1	22859
11:28:42	59.40	59.50	59.50	+5.20	1	22858
11:28:42	59.40	59.50	59.50	+5.20	1	22857
11:28:42	59.40	59.50	59.40	+5.10	3	22856
11:28:40	59.40	59.50	59.40	+5.10	2	22853
11:28:40	59.40	59.50	59.50	+5.20	3	22851
11:28:39	59.50	59.60	59.50	+5.20	1	22848
11:28:39	59.50	59.60	59.50	+5.20	1	22847
11:28:38	59.40	59.60	59.60	+5.30	1	22846
11:28:38	59.50	59.60	59.50	+5.20	1	22845
11:28:37	59.40	59.50	59.50	+5.20	1	22844
11:28:35	59.40	59.50	59.50	+5.20	1	22843
11:28:34	59.40	59.60	59.40	+5.10	1	22842
11:28:33	59.50	59.60	59.50	+5.20	1	22841
11:28:33	59.40	59.60	59.40	+5.10	1	22840
11:28:32	59.40	59.60	59.60	+5.30	2	22839
11:28:31	59.50	59.60	59.50	+5.20	1	22837
11:28:31	59.50	59.60	59.50	+5.20	4	22836
11:28:30	59.40	59.60	59.60	+5.30	2	22832
11:28:30	59.40	59.60	59.40	+5.10	1	22830
11:28:29	59.40	59.60	59.60	+5.30	3	22829
11:28:28	59.50	59.60	59.50	+5.20	2	22826
11:28:28	59.40	59.60	59.40	+5.10	1	22824
11:28:27	59.50	59.60	59.50	+5.20	1	22823
11:28:26	59.50	59.60	59.50	+5.20	1	22822
11:28:26	59.40	59.60	59.60	+5.30	1	22821
11:28:26	59.40	59.60	59.40	+5.10	1	22820
11:28:25	59.40	59.60	59.60	+5.30	1	22819
11:28:25	59.50	59.60	59.50	+5.20	5	22818
11:28:25	59.40	59.60	59.60	+5.30	7	22813
11:28:24	59.40	59.60	59.60	+5.30	8	22806
11:28:24	59.40	59.60	59.60	+5.30	4	22798
11:28:23	59.40	59.60	59.40	+5.10	1	22794
11:28:22	59.40	59.70	59.70	+5.40	1	22793
11:28:21	59.40	59.70	59.70	+5.40	3	22792
11:28:21	59.40	59.70	59.70	+5.40	1	22789
11:28:21	59.40	59.60	59.60	+5.30	10	22788
11:28:21	59.40	59.60	59.40	+5.10	1	22778
11:28:21	59.40	59.60	59.60	+5.30	1	22777
11:28:20	59.40	59.60	59.60	+5.30	1	22776
11:28:20	59.30	59.40	59.40	+5.10	2	22775
11:28:19	59.30	59.40	59.40	+5.10	1	22773
11:28:19	59.30	59.70	59.70	+5.40	2	22772
11:28:19	59.30	59.60	59.70	+5.40	5	22770
11:28:19	59.30	59.60	59.60	+5.30	4	22765
11:28:19	59.30	59.70	59.70	+5.40	4	22761
11:28:19	59.30	59.60	59.30	+5.00	9	22757
11:28:18	59.30	59.60	59.30	+5.00	6	22748
11:28:18	59.50	59.60	59.50	+5.20	6	22742
11:28:18	59.50	59.60	59.50	+5.20	3	22736
11:28:18	59.50	59.60	59.60	+5.30	3	22733
11:28:18	59.30	59.60	59.60	+5.30	4	22730
11:28:18	59.30	59.70	59.70	+5.40	9	22726
11:28:18	59.30	59.70	59.70	+5.40	3	22717
11:28:18	59.30	59.70	59.70	+5.40	10	22714
11:28:18	59.40	59.70	59.40	+5.10	19	22704
11:28:18	59.40	59.70	59.70	+5.40	6	22685
11:28:18	59.40	59.70	59.70	+5.40	4	22679
11:28:18	59.40	59.70	59.70	+5.40	79	22675
11:28:18	59.40	59.70	59.70	+5.40	7	22596
11:28:18	59.40	59.70	59.70	+5.40	66	22589
11:28:18	59.40	59.70	59.70	+5.40	5	22523
11:28:18	59.40	59.70	59.70	+5.40	6	22518
11:28:18	59.40	59.70	59.70	+5.40	9	22512
11:28:18	59.40	59.70	59.70	+5.40	2	22503
11:28:18	59.40	59.70	59.70	+5.40	50	22501
11:28:18	59.40	59.60	59.70	+5.40	9	22451
11:28:18	59.40	59.60	59.60	+5.30	21	22442
11:28:18	59.40	59.60	59.60	+5.30	200	22421
11:28:18	59.40	59.50	59.60	+5.30	29	22221
11:28:18	59.40	59.50	59.50	+5.20	7	22192
11:28:18	59.40	59.50	59.50	+5.20	100	22185
11:28:17	59.40	59.50	59.50	+5.20	1	22085
11:28:16	59.40	59.50	59.40	+5.10	2	22084
11:28:16	59.40	59.50	59.40	+5.10	1	22082
11:28:16	59.40	59.50	59.50	+5.20	18	22081
11:28:15	59.40	59.50	59.40	+5.10	2	22063
11:28:15	59.40	59.50	59.50	+5.20	5	22061
11:28:14	59.40	59.50	59.50	+5.20	4	22056
11:28:12	59.40	59.50	59.40	+5.10	1	22052
11:28:12	59.40	59.50	59.50	+5.20	10	22051
11:28:12	59.40	59.50	59.50	+5.20	1	22041
11:28:11	59.30	59.40	59.40	+5.10	17	22040
11:28:11	59.30	59.40	59.40	+5.10	20	22023
11:28:11	59.30	59.40	59.40	+5.10	4	22003
11:28:10	59.30	59.40	59.40	+5.10	1	21999
11:28:10	59.30	59.40	59.40	+5.10	3	21998
11:28:05	59.30	59.40	59.40	+5.10	1	21995
11:28:03	59.30	59.40	59.40	+5.10	2	21994
11:28:03	59.30	59.40	59.30	+5.00	1	21992
11:28:03	59.30	59.40	59.40	+5.10	10	21991
11:28:02	59.30	59.40	59.40	+5.10	2	21981
11:27:59	59.30	59.40	59.40	+5.10	3	21979
11:27:59	59.30	59.40	59.30	+5.00	1	21976
11:27:59	59.30	59.40	59.30	+5.00	1	21975
11:27:58	59.30	59.40	59.30	+5.00	7	21974
11:27:58	59.30	59.40	59.30	+5.00	1	21967
11:27:54	59.30	59.40	59.30	+5.00	1	21966
11:27:50	59.30	59.40	59.30	+5.00	2	21965
11:27:49	59.30	59.40	59.40	+5.10	1	21963
11:27:48	59.30	59.40	59.30	+5.00	1	21962
11:27:47	59.30	59.40	59.30	+5.00	4	21961
11:27:47	59.30	59.40	59.40	+5.10	1	21957
11:27:46	59.30	59.40	59.30	+5.00	1	21956
11:27:46	59.20	59.30	59.30	+5.00	2	21955
11:27:45	59.20	59.30	59.30	+5.00	1	21953
11:27:44	59.20	59.30	59.20	+4.90	1	21952
11:27:44	59.20	59.30	59.30	+5.00	1	21951
11:27:44	59.30	59.40	59.30	+5.00	5	21950
11:27:43	59.30	59.40	59.30	+5.00	2	21945
11:27:41	59.30	59.40	59.30	+5.00	4	21943
11:27:40	59.30	59.40	59.30	+5.00	1	21939
11:27:39	59.30	59.40	59.30	+5.00	2	21938
11:27:38	59.30	59.40	59.40	+5.10	10	21936
11:27:37	59.30	59.40	59.40	+5.10	1	21926
11:27:37	59.30	59.40	59.30	+5.00	1	21925
11:27:35	59.30	59.40	59.30	+5.00	1	21924
11:27:35	59.20	59.30	59.30	+5.00	1	21923
11:27:35	59.20	59.30	59.30	+5.00	1	21922
11:27:32	59.30	59.40	59.30	+5.00	1	21921
11:27:31	59.30	59.40	59.30	+5.00	1	21920
11:27:28	59.30	59.40	59.30	+5.00	1	21919
11:27:27	59.30	59.40	59.40	+5.10	10	21918
11:27:26	59.20	59.30	59.30	+5.00	28	21908
11:27:26	59.20	59.30	59.20	+4.90	1	21880
11:27:26	59.20	59.30	59.30	+5.00	3	21879
11:27:25	59.10	59.20	59.20	+4.90	29	21876
11:27:24	59.00	59.10	59.10	+4.80	15	21847
11:27:22	59.00	59.10	59.00	+4.70	2	21832
11:27:22	59.00	59.10	59.10	+4.80	2	21830
11:27:21	59.00	59.10	59.00	+4.70	1	21828
11:27:15	58.90	59.00	59.00	+4.70	1	21827
11:27:15	59.00	59.10	59.00	+4.70	1	21826
11:27:14	59.00	59.10	59.00	+4.70	3	21825
11:27:11	59.00	59.10	59.10	+4.80	1	21822
11:27:10	59.00	59.10	59.00	+4.70	1	21821
11:27:09	59.00	59.10	59.00	+4.70	1	21820
11:27:08	59.00	59.10	59.00	+4.70	1	21819
11:27:04	59.00	59.10	59.00	+4.70	2	21818
11:27:02	58.90	59.10	59.10	+4.80	1	21816
11:27:01	59.00	59.10	59.00	+4.70	1	21815
11:27:00	59.00	59.10	59.00	+4.70	49	21814
11:26:59	59.00	59.20	59.20	+4.90	1	21765
11:26:59	59.00	59.20	59.00	+4.70	1	21764
11:26:57	59.10	59.20	59.10	+4.80	1	21763
11:26:56	59.10	59.20	59.10	+4.80	1	21762
11:26:56	59.00	59.10	59.10	+4.80	1	21761
11:26:50	59.10	59.30	59.10	+4.80	1	21760
11:26:50	59.10	59.20	59.20	+4.90	1	21759
11:26:49	59.00	59.20	59.20	+4.90	2	21758
11:26:49	59.10	59.20	59.10	+4.80	39	21756
11:26:49	59.10	59.20	59.10	+4.80	5	21717
11:26:48	59.10	59.20	59.20	+4.90	1	21712
11:26:48	59.10	59.20	59.20	+4.90	1	21711
11:26:48	59.10	59.20	59.20	+4.90	1	21710
11:26:47	59.10	59.20	59.20	+4.90	1	21709
11:26:45	59.10	59.20	59.20	+4.90	1	21708
11:26:44	59.10	59.20	59.20	+4.90	1	21707
11:26:44	59.10	59.30	59.30	+5.00	1	21706
11:26:43	59.10	59.20	59.20	+4.90	1	21705
11:26:41	59.20	59.30	59.20	+4.90	2	21704
11:26:41	59.20	59.30	59.20	+4.90	1	21702
11:26:39	59.20	59.30	59.20	+4.90	1	21701
11:26:38	59.10	59.20	59.20	+4.90	1	21700
11:26:35	59.10	59.20	59.30	+5.00	3	21699
11:26:35	59.10	59.20	59.20	+4.90	2	21696
11:26:31	59.10	59.30	59.10	+4.80	1	21694
11:26:31	59.20	59.30	59.20	+4.90	1	21693
11:26:31	59.10	59.30	59.10	+4.80	5	21692
11:26:31	59.20	59.30	59.20	+4.90	1	21687
11:26:30	59.10	59.20	59.20	+4.90	4	21686
11:26:29	59.10	59.20	59.10	+4.80	1	21682
11:26:29	59.10	59.30	59.10	+4.80	1	21681
11:26:29	59.10	59.20	59.20	+4.90	1	21680
11:26:28	59.10	59.30	59.30	+5.00	1	21679
11:26:25	59.10	59.20	59.20	+4.90	1	21678
11:26:24	59.10	59.30	59.10	+4.80	1	21677
11:26:24	59.10	59.30	59.30	+5.00	1	21676
11:26:23	59.20	59.30	59.20	+4.90	3	21675
11:26:21	59.10	59.30	59.30	+5.00	1	21672
11:26:21	59.10	59.30	59.10	+4.80	1	21671
11:26:20	59.10	59.30	59.30	+5.00	1	21670
11:26:20	59.20	59.30	59.20	+4.90	10	21669
11:26:17	59.10	59.30	59.10	+4.80	5	21659
11:26:17	59.10	59.30	59.30	+5.00	1	21654
11:26:17	59.10	59.30	59.30	+5.00	1	21653
11:26:16	59.10	59.30	59.10	+4.80	1	21652
11:26:15	59.20	59.30	59.20	+4.90	1	21651
11:26:14	59.10	59.30	59.30	+5.00	1	21650
11:26:13	59.20	59.30	59.20	+4.90	1	21649
11:26:13	59.30	59.40	59.30	+5.00	1	21648
11:26:12	59.20	59.40	59.20	+4.90	1	21647
11:26:12	59.10	59.30	59.40	+5.10	8	21646
11:26:12	59.10	59.30	59.30	+5.00	12	21638
11:26:11	59.10	59.30	59.10	+4.80	1	21626
11:26:11	59.10	59.30	59.30	+5.00	1	21625
11:26:10	59.10	59.30	59.30	+5.00	1	21624
11:26:08	59.00	59.10	59.10	+4.80	1	21623
11:26:07	59.00	59.30	59.30	+5.00	1	21622
11:26:07	59.10	59.30	59.10	+4.80	6	21621
11:26:07	59.10	59.30	59.30	+5.00	2	21615
11:26:05	59.10	59.30	59.10	+4.80	9	21613
11:26:05	59.10	59.30	59.10	+4.80	1	21604
11:26:05	59.10	59.30	59.30	+5.00	3	21603
11:26:04	59.10	59.30	59.30	+5.00	1	21600
11:26:03	59.10	59.30	59.30	+5.00	1	21599
11:26:02	59.10	59.30	59.10	+4.80	1	21598
11:26:02	59.10	59.30	59.30	+5.00	1	21597
11:26:01	59.10	59.30	59.30	+5.00	1	21596
11:25:58	59.10	59.30	59.10	+4.80	1	21595
11:25:58	59.00	59.30	59.30	+5.00	1	21594
11:25:58	59.10	59.30	59.10	+4.80	1	21593
11:25:58	59.20	59.30	59.20	+4.90	1	21592
11:25:58	59.20	59.30	59.30	+5.00	1	21591
11:25:57	59.10	59.30	59.10	+4.80	3	21590
11:25:57	59.10	59.30	59.10	+4.80	1	21587
11:25:56	59.20	59.30	59.20	+4.90	2	21586
11:25:56	59.20	59.30	59.20	+4.90	1	21584
11:25:54	59.20	59.30	59.20	+4.90	1	21583
11:25:54	59.10	59.40	59.40	+5.10	1	21582
11:25:54	59.30	59.40	59.30	+5.00	1	21581
11:25:54	59.10	59.30	59.40	+5.10	11	21580
11:25:54	59.10	59.30	59.30	+5.00	6	21569
11:25:53	59.00	59.30	59.30	+5.00	3	21563
11:25:53	59.00	59.20	59.20	+4.90	2	21560
11:25:53	59.10	59.20	59.10	+4.80	4	21558
11:25:51	59.10	59.30	59.10	+4.80	1	21554
11:25:51	59.10	59.30	59.30	+5.00	2	21553
11:25:51	59.10	59.30	59.30	+5.00	3	21551
11:25:49	59.10	59.20	59.40	+5.10	7	21548
11:25:49	59.10	59.20	59.30	+5.00	2	21541
11:25:49	59.10	59.20	59.20	+4.90	1	21539
11:25:48	59.00	59.20	59.00	+4.70	1	21538
11:25:47	59.30	59.40	59.30	+5.00	3	21537
11:25:47	59.00	59.20	59.30	+5.00	1	21534
11:25:47	59.00	59.20	59.20	+4.90	1	21533
11:25:46	59.00	59.20	59.30	+5.00	7	21532
11:25:46	59.00	59.20	59.20	+4.90	1	21525
11:25:46	59.20	59.30	59.20	+4.90	2	21524
11:25:46	59.00	59.20	59.20	+4.90	1	21522
11:25:45	59.20	59.30	59.20	+4.90	14	21521
11:25:44	58.90	59.30	59.30	+5.00	3	21507
11:25:44	58.90	59.20	59.30	+5.00	15	21504
11:25:44	58.90	59.20	59.20	+4.90	5	21489
11:25:44	58.90	59.20	59.20	+4.90	3	21484
11:25:44	58.90	59.20	59.20	+4.90	2	21481
11:25:43	59.00	59.20	59.00	+4.70	2	21479
11:25:42	58.90	59.20	59.20	+4.90	5	21477
11:25:42	58.90	59.30	59.30	+5.00	1	21472
11:25:41	59.00	59.30	59.00	+4.70	1	21471
11:25:41	59.20	59.30	59.20	+4.90	1	21470
11:25:41	59.00	59.30	59.00	+4.70	1	21469
11:25:41	59.00	59.30	59.00	+4.70	1	21468
11:25:40	58.90	59.30	59.30	+5.00	5	21467
11:25:39	59.20	59.30	59.20	+4.90	1	21462
11:25:39	58.90	59.20	59.20	+4.90	2	21461
11:25:39	58.90	59.20	59.20	+4.90	8	21459
11:25:39	58.80	59.00	59.20	+4.90	5	21451
11:25:39	58.80	59.00	59.00	+4.70	1	21446
11:25:38	58.80	59.00	58.80	+4.50	2	21445
11:25:38	58.80	59.20	58.80	+4.50	2	21443
11:25:37	58.80	59.20	58.80	+4.50	1	21441
11:25:37	58.80	59.20	59.20	+4.90	1	21440
11:25:37	58.80	59.20	58.80	+4.50	3	21439
11:25:36	58.90	59.20	59.20	+4.90	1	21436
11:25:36	58.80	58.90	58.90	+4.60	2	21435
11:25:35	59.00	59.20	59.00	+4.70	1	21433
11:25:34	58.90	59.20	58.90	+4.60	4	21432
11:25:34	59.10	59.20	59.10	+4.80	1	21428
11:25:34	58.90	59.20	59.20	+4.90	1	21427
11:25:34	58.90	59.20	59.20	+4.90	1	21426
11:25:34	59.00	59.20	59.00	+4.70	8	21425
11:25:34	59.00	59.30	59.30	+5.00	1	21417
11:25:32	59.00	59.30	59.30	+5.00	3	21416
11:25:32	59.00	59.40	59.40	+5.10	1	21413
11:25:32	59.10	59.40	59.10	+4.80	2	21412
11:25:32	59.10	59.40	59.10	+4.80	1	21410
11:25:32	58.90	59.50	59.50	+5.20	2	21409
11:25:31	58.80	59.30	59.50	+5.20	27	21407
11:25:31	58.80	59.30	59.30	+5.00	1	21380
11:25:31	58.80	59.40	59.50	+5.20	5	21379
11:25:31	58.80	59.40	59.40	+5.10	2	21374
11:25:31	58.80	59.50	59.50	+5.20	3	21372
11:25:31	58.80	59.50	58.80	+4.50	3	21369
11:25:31	58.90	59.50	58.90	+4.60	2	21366
11:25:31	58.90	59.50	59.50	+5.20	2	21364
11:25:31	59.30	59.50	59.30	+5.00	1	21362
11:25:31	58.90	59.30	59.30	+5.00	3	21361
11:25:30	58.80	59.30	59.30	+5.00	2	21358
11:25:30	58.80	59.30	59.30	+5.00	2	21356
11:25:30	58.90	59.30	58.80	+4.50	3	21354
11:25:30	58.90	59.30	58.90	+4.60	2	21351
11:25:30	58.90	59.00	59.00	+4.70	1	21349
11:25:30	58.90	59.40	59.40	+5.10	1	21348
11:25:30	59.00	59.40	58.90	+4.60	1	21347
11:25:30	59.00	59.40	59.00	+4.70	1	21346
11:25:30	59.00	59.40	59.40	+5.10	2	21345
11:25:30	59.00	59.40	59.40	+5.10	1	21343
11:25:30	59.00	59.50	59.00	+4.70	1	21342
11:25:30	59.00	59.40	59.40	+5.10	10	21341
11:25:30	59.00	59.50	59.50	+5.20	45	21331
11:25:30	59.00	59.50	59.50	+5.20	5	21286
11:25:30	59.00	59.50	59.50	+5.20	12	21281
11:25:30	59.00	59.40	59.50	+5.20	8	21269
11:25:30	59.00	59.40	59.40	+5.10	10	21261
11:25:30	59.00	59.40	59.40	+5.10	5	21251
11:25:30	59.00	59.50	59.50	+5.20	5	21246
11:25:30	59.00	59.40	59.50	+5.20	4	21241
11:25:30	59.00	59.40	59.40	+5.10	5	21237
11:25:30	59.00	59.40	59.40	+5.10	4	21232
11:25:30	59.00	59.40	59.40	+5.10	5	21228
11:25:30	59.00	59.40	59.40	+5.10	1	21223
11:25:30	59.00	59.40	59.40	+5.10	5	21222
11:25:30	59.00	59.40	59.40	+5.10	3	21217
11:25:30	59.00	59.50	59.50	+5.20	5	21214
11:25:30	59.00	59.40	59.50	+5.20	21	21209
11:25:30	59.00	59.40	59.40	+5.10	5	21188
11:25:30	58.90	59.40	59.40	+5.10	6	21183
11:25:30	58.90	59.30	59.40	+5.10	46	21177
11:25:30	58.90	59.30	59.30	+5.00	1	21131
11:25:30	58.90	59.30	59.30	+5.00	2	21130
11:25:30	58.90	59.30	59.30	+5.00	19	21128
11:25:30	58.90	59.30	59.30	+5.00	4	21109
11:25:30	58.90	59.30	59.30	+5.00	1	21105
11:25:30	58.90	59.30	59.30	+5.00	5	21104
11:25:30	58.90	59.30	59.30	+5.00	5	21099
11:25:30	59.00	59.30	58.90	+4.60	2	21094
11:25:30	59.00	59.30	59.00	+4.70	2	21092
11:25:30	59.10	59.30	59.00	+4.70	1	21090
11:25:30	59.10	59.30	59.10	+4.80	3	21089
11:25:30	59.10	59.20	59.30	+5.00	4	21086
11:25:30	59.10	59.20	59.20	+4.90	33	21082
11:25:30	59.10	59.20	59.20	+4.90	2	21049
11:25:30	59.10	59.20	59.20	+4.90	3	21047
11:25:30	59.00	59.10	59.10	+4.80	10	21044
11:25:29	58.90	59.00	59.00	+4.70	43	21034
11:25:29	58.90	59.00	59.00	+4.70	14	20991
11:25:29	58.90	59.00	59.00	+4.70	50	20977
11:25:29	58.90	59.00	59.00	+4.70	115	20927
11:25:29	58.80	58.90	58.90	+4.60	1	20812
11:25:29	58.80	59.00	59.00	+4.70	10	20811
11:25:29	58.80	59.00	59.00	+4.70	2	20801
11:25:29	58.80	59.00	59.00	+4.70	1	20799
11:25:28	58.80	59.00	59.00	+4.70	1	20798
11:25:28	58.80	59.00	59.00	+4.70	2	20797
11:25:28	58.80	59.00	58.80	+4.50	1	20795
11:25:27	58.70	59.00	59.00	+4.70	5	20794
11:25:27	58.70	59.00	59.00	+4.70	1	20789
11:25:27	58.70	59.00	59.00	+4.70	2	20788
11:25:26	58.70	59.00	59.00	+4.70	2	20786
11:25:26	58.70	59.00	59.00	+4.70	1	20784
11:25:26	58.70	59.00	59.00	+4.70	2	20783
11:25:26	58.70	59.00	59.00	+4.70	51	20781
11:25:26	58.70	59.00	59.00	+4.70	1	20730
11:25:26	58.70	59.00	59.00	+4.70	2	20729
11:25:26	58.70	59.00	59.00	+4.70	2	20727
11:25:26	58.70	59.00	59.00	+4.70	3	20725
11:25:26	58.70	59.00	59.00	+4.70	1	20722
11:25:26	58.70	59.00	59.00	+4.70	1	20721
11:25:26	58.70	59.00	59.00	+4.70	20	20720
11:25:26	58.70	59.00	59.00	+4.70	2	20700
11:25:26	58.70	59.00	59.00	+4.70	1	20698
11:25:26	58.70	59.00	59.00	+4.70	20	20697
11:25:25	58.70	58.90	58.90	+4.60	10	20677
11:25:23	58.50	58.90	58.90	+4.60	8	20667
11:25:23	58.50	58.90	58.90	+4.60	50	20659
11:25:23	58.50	58.90	58.90	+4.60	10	20609
11:25:23	58.60	58.90	58.90	+4.60	1	20599
11:25:23	58.70	58.90	58.70	+4.40	10	20598
11:25:23	58.70	58.80	58.80	+4.50	11	20588
11:25:22	58.70	58.80	58.80	+4.50	1	20577
11:25:22	58.70	58.80	58.80	+4.50	6	20576
11:25:22	58.70	58.80	58.80	+4.50	9	20570
11:25:22	58.60	58.70	58.70	+4.40	51	20561
11:25:22	58.60	58.70	58.70	+4.40	11	20510
11:25:22	58.50	58.60	58.60	+4.30	35	20499
11:25:22	58.40	58.50	58.50	+4.20	1	20464
11:25:21	58.50	58.60	58.50	+4.20	5	20463
11:25:20	58.50	58.60	58.50	+4.20	1	20458
11:25:19	58.50	58.60	58.50	+4.20	2	20457
11:25:18	58.50	58.60	58.50	+4.20	1	20455
11:25:16	58.50	58.60	58.50	+4.20	2	20454
11:25:12	58.50	58.60	58.60	+4.30	1	20452
11:25:11	58.50	58.60	58.50	+4.20	1	20451
11:25:08	58.50	58.60	58.50	+4.20	5	20450
11:25:05	58.50	58.60	58.50	+4.20	1	20445
11:25:04	58.50	58.60	58.50	+4.20	3	20444
11:25:02	58.50	58.60	58.50	+4.20	1	20441
11:24:59	58.50	58.60	58.50	+4.20	1	20440
11:24:58	58.50	58.60	58.50	+4.20	1	20439
11:24:56	58.40	58.50	58.50	+4.20	1	20438
11:24:52	58.50	58.60	58.50	+4.20	2	20437
11:24:47	58.40	58.60	58.40	+4.10	1	20435
11:24:47	58.40	58.50	58.50	+4.20	1	20434
11:24:44	58.40	58.50	58.50	+4.20	27	20433
11:24:42	58.30	58.50	58.30	+4.00	10	20406
11:24:40	58.30	58.40	58.50	+4.20	18	20396
11:24:40	58.30	58.40	58.40	+4.10	2	20378
11:24:34	58.30	58.50	58.30	+4.00	1	20376
11:24:33	58.40	58.50	58.40	+4.10	1	20375
11:24:31	58.30	58.40	58.40	+4.10	4	20374
11:24:29	58.30	58.40	58.30	+4.00	1	20370
11:24:25	58.30	58.40	58.30	+4.00	1	20369
11:24:23	58.30	58.40	58.40	+4.10	1	20368
11:24:21	58.30	58.40	58.30	+4.00	3	20367
11:24:19	58.30	58.50	58.30	+4.00	1	20364
11:24:17	58.30	58.40	58.40	+4.10	4	20363
11:24:17	58.30	58.40	58.40	+4.10	1	20359
11:24:09	58.40	58.50	58.40	+4.10	4	20358
11:24:06	58.40	58.50	58.40	+4.10	5	20354
11:24:03	58.40	58.60	58.40	+4.10	2	20349
11:24:02	58.40	58.50	58.50	+4.20	8	20347
11:23:59	58.40	58.50	58.40	+4.10	1	20339
11:23:57	58.40	58.50	58.40	+4.10	5	20338
11:23:52	58.40	58.50	58.40	+4.10	2	20333
11:23:50	58.40	58.50	58.50	+4.20	3	20331
11:23:50	58.40	58.50	58.40	+4.10	1	20328
11:23:50	58.40	58.50	58.50	+4.20	1	20327
11:23:49	58.40	58.60	58.40	+4.10	1	20326
11:23:48	58.40	58.50	58.50	+4.20	2	20325
11:23:48	58.40	58.50	58.50	+4.20	1	20323
11:23:47	58.50	58.60	58.50	+4.20	22	20322
11:23:47	58.50	58.60	58.50	+4.20	1	20300
11:23:42	58.50	58.60	58.50	+4.20	1	20299
11:23:36	58.50	58.60	58.50	+4.20	1	20298
11:23:35	58.50	58.60	58.60	+4.30	6	20297
11:23:33	58.50	58.60	58.50	+4.20	3	20291
11:23:31	58.50	58.60	58.50	+4.20	1	20288
11:23:31	58.50	58.60	58.50	+4.20	2	20287
11:23:22	58.50	58.60	58.60	+4.30	6	20285
11:23:22	58.50	58.60	58.60	+4.30	1	20279
11:23:18	58.50	58.60	58.60	+4.30	1	20278
11:23:17	58.50	58.60	58.60	+4.30	2	20277
11:23:10	58.60	58.70	58.60	+4.30	8	20275
11:23:10	58.60	58.70	58.70	+4.40	1	20267
11:23:09	58.60	58.70	58.70	+4.40	2	20266
11:23:09	58.60	58.70	58.70	+4.40	1	20264
11:23:08	58.60	58.70	58.70	+4.40	1	20263
11:23:07	58.60	58.70	58.70	+4.40	6	20262
11:23:06	58.60	58.70	58.70	+4.40	1	20256
11:23:05	58.60	58.70	58.70	+4.40	1	20255
11:23:03	58.70	58.80	58.70	+4.40	5	20254
11:23:01	58.70	58.80	58.70	+4.40	1	20249
11:23:01	58.70	58.80	58.80	+4.50	1	20248
11:22:56	58.60	58.80	58.80	+4.50	1	20247
11:22:56	58.60	58.80	58.60	+4.30	2	20246
11:22:55	58.60	58.70	58.70	+4.40	6	20244
11:22:55	58.60	58.70	58.70	+4.40	10	20238
11:22:51	58.50	58.60	58.60	+4.30	1	20228
11:22:50	58.50	58.70	58.70	+4.40	2	20227
11:22:50	58.50	58.60	58.60	+4.30	1	20225
11:22:49	58.50	58.60	58.60	+4.30	1	20224
11:22:49	58.50	58.60	58.60	+4.30	1	20223
11:22:48	58.50	58.60	58.60	+4.30	1	20222
11:22:48	58.50	58.60	58.60	+4.30	1	20221
11:22:48	58.50	58.60	58.60	+4.30	1	20220
11:22:48	58.50	58.60	58.50	+4.20	2	20219
11:22:46	58.50	58.60	58.60	+4.30	1	20217
11:22:46	58.50	58.60	58.60	+4.30	3	20216
11:22:45	58.50	58.60	58.60	+4.30	1	20213
11:22:43	58.50	58.60	58.60	+4.30	1	20212
11:22:43	58.50	58.60	58.50	+4.20	2	20211
11:22:42	58.50	58.60	58.60	+4.30	2	20209
11:22:35	58.50	58.60	58.60	+4.30	17	20207
11:22:35	58.50	58.60	58.50	+4.20	2	20190
11:22:34	58.50	58.60	58.50	+4.20	1	20188
11:22:33	58.50	58.60	58.50	+4.20	1	20187
11:22:33	58.50	58.60	58.50	+4.20	1	20186
11:22:32	58.50	58.60	58.50	+4.20	2	20185
11:22:25	58.40	58.50	58.50	+4.20	8	20183
11:22:23	58.40	58.50	58.50	+4.20	10	20175
11:22:22	58.30	58.50	58.50	+4.20	1	20165
11:22:20	58.30	58.40	58.40	+4.10	1	20164
11:22:14	58.30	58.40	58.40	+4.10	1	20163
11:22:14	58.30	58.40	58.40	+4.10	1	20162
11:22:11	58.30	58.50	58.30	+4.00	7	20161
11:22:11	58.30	58.50	58.30	+4.00	6	20154
11:22:11	58.30	58.50	58.50	+4.20	30	20148
11:22:07	58.30	58.40	58.40	+4.10	13	20118
11:22:01	58.30	58.40	58.30	+4.00	1	20105
11:21:59	58.20	58.30	58.30	+4.00	3	20104
11:21:58	58.30	58.40	58.30	+4.00	1	20101
11:21:57	58.20	58.40	58.20	+3.90	1	20100
11:21:57	58.20	58.40	58.20	+3.90	1	20099
11:21:57	58.20	58.40	58.40	+4.10	3	20098
11:21:53	58.20	58.30	58.30	+4.00	7	20095
11:21:48	58.20	58.30	58.20	+3.90	3	20088
11:21:45	58.20	58.30	58.30	+4.00	1	20085
11:21:40	58.20	58.40	58.20	+3.90	2	20084
11:21:38	58.20	58.30	58.30	+4.00	7	20082
11:21:38	58.20	58.30	58.20	+3.90	1	20075
11:21:38	58.20	58.30	58.20	+3.90	1	20074
11:21:34	58.20	58.30	58.20	+3.90	10	20073
11:21:28	58.20	58.30	58.20	+3.90	1	20063
11:21:26	58.20	58.30	58.20	+3.90	1	20062
11:21:24	58.20	58.40	58.20	+3.90	1	20061
11:21:24	58.20	58.30	58.30	+4.00	14	20060
11:21:22	58.20	58.30	58.20	+3.90	2	20046
11:21:21	58.10	58.20	58.20	+3.90	1	20044
11:21:21	58.10	58.20	58.20	+3.90	1	20043
11:21:21	58.10	58.20	58.20	+3.90	2	20042
11:21:20	58.10	58.20	58.20	+3.90	1	20040
11:21:19	58.10	58.20	58.20	+3.90	2	20039
11:21:19	58.10	58.20	58.20	+3.90	1	20037
11:21:19	58.10	58.20	58.20	+3.90	1	20036
11:21:18	58.10	58.20	58.20	+3.90	5	20035
11:21:18	58.10	58.20	58.20	+3.90	4	20030
11:21:18	58.10	58.20	58.20	+3.90	10	20026
11:21:17	58.10	58.20	58.20	+3.90	2	20016
11:21:17	58.10	58.20	58.20	+3.90	4	20014
11:21:15	58.00	58.10	58.10	+3.80	1	20010
11:21:15	58.00	58.10	58.10	+3.80	1	20009
11:21:13	58.00	58.10	58.10	+3.80	9	20008
11:21:09	58.00	58.10	58.00	+3.70	1	19999
11:21:09	58.00	58.10	58.00	+3.70	2	19998
11:21:07	58.00	58.10	58.10	+3.80	2	19996
11:21:04	57.90	58.00	58.00	+3.70	2	19994
11:21:03	58.00	58.10	58.00	+3.70	1	19992
11:21:03	58.00	58.10	58.10	+3.80	1	19991
11:21:02	58.00	58.10	58.00	+3.70	4	19990
11:21:01	58.00	58.10	58.10	+3.80	1	19986
11:21:01	58.00	58.10	58.10	+3.80	1	19985
11:21:01	58.00	58.10	58.00	+3.70	1	19984
11:21:00	57.90	58.00	58.00	+3.70	39	19983
11:21:00	58.00	58.10	58.00	+3.70	11	19944
11:20:54	58.00	58.10	58.00	+3.70	1	19933
11:20:50	57.90	58.00	58.00	+3.70	1	19932
11:20:50	58.00	58.10	58.00	+3.70	4	19931
11:20:49	57.90	58.00	58.00	+3.70	2	19927
11:20:46	57.90	58.00	57.90	+3.60	2	19925
11:20:46	57.90	58.00	58.00	+3.70	1	19923
11:20:45	57.90	58.00	58.00	+3.70	1	19922
11:20:42	57.90	58.00	58.00	+3.70	2	19921
11:20:42	57.90	58.00	57.90	+3.60	1	19919
11:20:40	57.90	58.00	57.90	+3.60	5	19918
11:20:39	57.90	58.00	58.00	+3.70	15	19913
11:20:38	57.90	58.00	57.90	+3.60	1	19898
11:20:37	57.90	58.00	57.90	+3.60	3	19897
11:20:35	57.90	58.00	57.90	+3.60	1	19894
11:20:35	57.90	58.00	57.90	+3.60	1	19893
11:20:32	57.90	58.00	57.90	+3.60	1	19892
11:20:31	57.90	58.00	57.90	+3.60	1	19891
11:20:30	57.90	58.00	57.90	+3.60	1	19890
11:20:29	57.90	58.00	58.00	+3.70	1	19889
11:20:29	57.90	58.00	57.90	+3.60	1	19888
11:20:27	57.90	58.00	58.00	+3.70	3	19887
11:20:26	57.90	58.00	57.90	+3.60	4	19884
11:20:25	57.90	58.00	57.90	+3.60	1	19880
11:20:23	57.90	58.20	57.90	+3.60	1	19879
11:20:22	58.00	58.20	58.00	+3.70	33	19878
11:20:22	58.10	58.20	58.10	+3.80	3	19845
11:20:22	58.10	58.20	58.10	+3.80	10	19842
11:20:22	58.10	58.20	58.10	+3.80	1	19832
11:20:17	58.10	58.20	58.10	+3.80	1	19831
11:20:15	58.10	58.20	58.10	+3.80	1	19830
11:20:13	58.10	58.20	58.10	+3.80	2	19829
11:20:13	58.10	58.20	58.10	+3.80	1	19827
11:20:12	58.10	58.20	58.10	+3.80	2	19826
11:20:12	58.10	58.20	58.10	+3.80	1	19824
11:20:11	58.20	58.30	58.20	+3.90	2	19823
11:20:10	58.20	58.30	58.20	+3.90	1	19821
11:20:10	58.20	58.30	58.20	+3.90	1	19820
11:20:10	58.20	58.30	58.20	+3.90	2	19819
11:20:08	58.20	58.30	58.20	+3.90	1	19817
11:20:08	58.20	58.30	58.20	+3.90	1	19816
11:20:08	58.20	58.30	58.20	+3.90	1	19815
11:20:06	58.20	58.30	58.20	+3.90	2	19814
11:20:02	58.20	58.30	58.20	+3.90	1	19812
11:20:00	58.20	58.30	58.20	+3.90	1	19811
11:20:00	58.20	58.30	58.20	+3.90	3	19810
11:19:57	58.20	58.40	58.20	+3.90	1	19807
11:19:57	58.20	58.40	58.20	+3.90	1	19806
11:19:57	58.20	58.40	58.20	+3.90	1	19805
11:19:57	58.20	58.40	58.20	+3.90	1	19804
11:19:56	58.30	58.40	58.30	+4.00	1	19803
11:19:55	58.20	58.30	58.30	+4.00	1	19802
11:19:55	58.20	58.30	58.30	+4.00	1	19801
11:19:50	58.20	58.40	58.20	+3.90	1	19800
11:19:50	58.30	58.40	58.30	+4.00	1	19799
11:19:47	58.30	58.40	58.20	+3.90	9	19798
11:19:47	58.30	58.40	58.30	+4.00	4	19789
11:19:45	58.20	58.40	58.20	+3.90	1	19785
11:19:45	58.20	58.40	58.20	+3.90	1	19784
11:19:44	58.20	58.40	58.20	+3.90	10	19783
11:19:43	58.20	58.30	58.30	+4.00	4	19773
11:19:42	58.20	58.30	58.30	+4.00	1	19769
11:19:41	58.20	58.30	58.20	+3.90	1	19768
11:19:40	58.20	58.40	58.20	+3.90	1	19767
11:19:40	58.20	58.40	58.20	+3.90	1	19766
11:19:39	58.20	58.40	58.20	+3.90	1	19765
11:19:38	58.30	58.40	58.30	+4.00	1	19764
11:19:38	58.20	58.30	58.30	+4.00	1	19763
11:19:38	58.20	58.30	58.30	+4.00	2	19762
11:19:37	58.30	58.40	58.30	+4.00	2	19760
11:19:36	58.30	58.40	58.30	+4.00	1	19758
11:19:35	58.20	58.40	58.20	+3.90	1	19757
11:19:35	58.30	58.40	58.30	+4.00	1	19756
11:19:34	58.20	58.30	58.30	+4.00	4	19755
11:19:29	58.20	58.30	58.20	+3.90	1	19751
11:19:28	58.20	58.30	58.30	+4.00	2	19750
11:19:28	58.20	58.30	58.20	+3.90	1	19748
11:19:26	58.20	58.30	58.20	+3.90	1	19747
11:19:26	58.20	58.30	58.20	+3.90	1	19746
11:19:26	58.20	58.30	58.20	+3.90	1	19745
11:19:25	58.20	58.30	58.20	+3.90	1	19744
11:19:23	58.20	58.30	58.20	+3.90	1	19743
11:19:23	58.20	58.30	58.20	+3.90	1	19742
11:19:23	58.20	58.30	58.20	+3.90	1	19741
11:19:20	58.20	58.30	58.20	+3.90	2	19740
11:19:20	58.20	58.30	58.20	+3.90	2	19738
11:19:20	58.30	58.50	58.30	+4.00	1	19736
11:19:19	58.30	58.50	58.30	+4.00	1	19735
11:19:18	58.30	58.50	58.30	+4.00	4	19734
11:19:15	58.30	58.50	58.30	+4.00	1	19730
11:19:15	58.40	58.50	58.40	+4.10	10	19729
11:19:15	58.40	58.50	58.40	+4.10	2	19719
11:19:11	58.40	58.50	58.40	+4.10	1	19717
11:19:11	58.40	58.50	58.40	+4.10	1	19716
11:19:11	58.40	58.50	58.40	+4.10	1	19715
11:19:11	58.40	58.50	58.50	+4.20	1	19714
11:19:09	58.50	58.60	58.50	+4.20	2	19713
11:19:08	58.40	58.50	58.50	+4.20	1	19711
11:19:07	58.40	58.50	58.50	+4.20	1	19710
11:19:06	58.40	58.50	58.50	+4.20	2	19709
11:19:04	58.50	58.60	58.50	+4.20	22	19707
11:19:04	58.50	58.60	58.50	+4.20	12	19685
11:19:01	58.50	58.60	58.60	+4.30	2	19673
11:18:54	58.50	58.60	58.50	+4.20	1	19671
11:18:54	58.50	58.60	58.50	+4.20	1	19670
11:18:54	58.50	58.60	58.60	+4.30	2	19669
11:18:50	58.50	58.60	58.50	+4.20	1	19667
11:18:46	58.50	58.60	58.60	+4.30	2	19666
11:18:44	58.50	58.60	58.50	+4.20	1	19664
11:18:44	58.50	58.60	58.60	+4.30	1	19663
11:18:40	58.60	58.70	58.60	+4.30	1	19662
11:18:37	58.50	58.70	58.70	+4.40	1	19661
11:18:36	58.60	58.70	58.60	+4.30	1	19660
11:18:35	58.60	58.70	58.60	+4.30	1	19659
11:18:35	58.60	58.70	58.60	+4.30	1	19658
11:18:34	58.50	58.70	58.70	+4.40	4	19657
11:18:33	58.50	58.60	58.60	+4.30	1	19653
11:18:31	58.50	58.60	58.60	+4.30	1	19652
11:18:30	58.50	58.60	58.60	+4.30	2	19651
11:18:29	58.50	58.60	58.60	+4.30	1	19649
11:18:29	58.60	58.70	58.60	+4.30	6	19648
11:18:29	58.50	58.60	58.60	+4.30	4	19642
11:18:26	58.50	58.60	58.60	+4.30	1	19638
11:18:25	58.50	58.60	58.60	+4.30	1	19637
11:18:24	58.60	58.70	58.60	+4.30	10	19636
11:18:24	58.60	58.70	58.60	+4.30	2	19626
11:18:23	58.60	58.70	58.60	+4.30	1	19624
11:18:22	58.60	58.70	58.60	+4.30	5	19623
11:18:21	58.60	58.70	58.60	+4.30	1	19618
11:18:21	58.60	58.70	58.70	+4.40	5	19617
11:18:11	58.60	58.70	58.60	+4.30	1	19612
11:18:09	58.60	58.70	58.70	+4.40	1	19611
11:18:09	58.60	58.70	58.60	+4.30	4	19610
11:18:09	58.60	58.70	58.60	+4.30	1	19606
11:18:07	58.60	58.70	58.60	+4.30	1	19605
11:18:07	58.60	58.70	58.60	+4.30	1	19604
11:18:07	58.60	58.70	58.60	+4.30	1	19603
11:18:06	58.60	58.70	58.60	+4.30	1	19602
11:18:03	58.50	58.60	58.60	+4.30	1	19601
11:18:03	58.50	58.60	58.60	+4.30	1	19600
11:18:02	58.50	58.60	58.60	+4.30	5	19599
11:17:59	58.60	58.70	58.60	+4.30	1	19594
11:17:58	58.60	58.70	58.70	+4.40	1	19593
11:17:58	58.60	58.70	58.60	+4.30	1	19592
11:17:58	58.60	58.70	58.60	+4.30	1	19591
11:17:58	58.60	58.70	58.60	+4.30	1	19590
11:17:57	58.60	58.70	58.60	+4.30	1	19589
11:17:55	58.60	58.70	58.50	+4.20	2	19588
11:17:55	58.60	58.70	58.60	+4.30	12	19586
11:17:54	58.60	58.70	58.60	+4.30	1	19574
11:17:54	58.60	58.70	58.70	+4.40	1	19573
11:17:53	58.60	58.70	58.70	+4.40	1	19572
11:17:53	58.60	58.70	58.60	+4.30	1	19571
11:17:53	58.60	58.70	58.60	+4.30	1	19570
11:17:52	58.60	58.70	58.60	+4.30	1	19569
11:17:52	58.60	58.70	58.60	+4.30	1	19568
11:17:50	58.60	58.70	58.60	+4.30	1	19567
11:17:49	58.60	58.70	58.60	+4.30	1	19566
11:17:48	58.50	58.70	58.50	+4.20	1	19565
11:17:47	58.60	58.70	58.70	+4.40	1	19564
11:17:46	58.60	58.70	58.70	+4.40	1	19563
11:17:46	58.50	58.70	58.50	+4.20	2	19562
11:17:45	58.50	58.70	58.70	+4.40	1	19560
11:17:45	58.60	58.70	58.60	+4.30	12	19559
11:17:45	58.60	58.70	58.60	+4.30	1	19547
11:17:45	58.60	58.70	58.60	+4.30	1	19546
11:17:45	58.60	58.70	58.60	+4.30	1	19545
11:17:45	58.60	58.70	58.60	+4.30	10	19544
11:17:45	58.70	58.80	58.70	+4.40	40	19534
11:17:45	58.70	58.80	58.70	+4.40	3	19494
11:17:44	58.70	58.80	58.80	+4.50	1	19491
11:17:43	58.70	58.80	58.80	+4.50	1	19490
11:17:41	58.70	58.80	58.70	+4.40	1	19489
11:17:41	58.70	58.80	58.80	+4.50	1	19488
11:17:39	58.70	58.80	58.80	+4.50	2	19487
11:17:38	58.80	58.90	58.80	+4.50	1	19485
11:17:37	58.80	58.90	58.80	+4.50	1	19484
11:17:36	58.70	58.90	58.70	+4.40	2	19483
11:17:36	58.70	58.90	58.90	+4.60	1	19481
11:17:36	58.70	58.80	58.90	+4.60	1	19480
11:17:36	58.70	58.80	58.80	+4.50	2	19479
11:17:35	58.70	58.80	58.80	+4.50	2	19477
11:17:35	58.70	58.80	58.80	+4.50	2	19475
11:17:34	58.80	58.90	58.80	+4.50	5	19473
11:17:34	58.70	58.80	58.80	+4.50	1	19468
11:17:33	58.80	58.90	58.80	+4.50	1	19467
11:17:33	58.70	58.80	58.80	+4.50	9	19466
11:17:33	58.70	58.80	58.80	+4.50	2	19457
11:17:33	58.70	58.80	58.80	+4.50	1	19455
11:17:32	58.70	58.80	58.70	+4.40	1	19454
11:17:32	58.80	58.90	58.80	+4.50	1	19453
11:17:32	58.70	58.80	58.80	+4.50	1	19452
11:17:31	58.70	58.80	58.80	+4.50	1	19451
11:17:31	58.70	58.80	58.80	+4.50	2	19450
11:17:30	58.70	58.80	58.90	+4.60	6	19448
11:17:30	58.70	58.80	58.80	+4.50	6	19442
11:17:29	58.80	58.90	58.80	+4.50	1	19436
11:17:28	58.80	58.90	58.80	+4.50	2	19435
11:17:28	58.80	58.90	58.80	+4.50	1	19433
11:17:28	58.70	58.90	58.70	+4.40	1	19432
11:17:28	58.80	58.90	58.80	+4.50	1	19431
11:17:28	58.80	58.90	58.90	+4.60	1	19430
11:17:27	58.70	58.90	58.90	+4.60	1	19429
11:17:27	58.70	58.90	58.90	+4.60	1	19428
11:17:27	58.80	58.90	58.80	+4.50	1	19427
11:17:27	58.70	58.90	58.90	+4.60	1	19426
11:17:26	58.80	58.90	58.80	+4.50	1	19425
11:17:25	58.80	58.90	58.80	+4.50	1	19424
11:17:25	58.80	58.90	58.80	+4.50	1	19423
11:17:24	58.70	58.80	58.80	+4.50	1	19422
11:17:24	58.70	58.80	58.80	+4.50	3	19421
11:17:24	58.70	58.80	58.70	+4.40	2	19418
11:17:23	58.80	58.90	58.80	+4.50	20	19416
11:17:22	58.70	58.90	58.90	+4.60	5	19396
11:17:22	58.70	58.90	58.90	+4.60	1	19391
11:17:22	58.70	58.90	58.90	+4.60	1	19390
11:17:22	58.70	58.90	58.70	+4.40	6	19389
11:17:21	58.70	58.90	58.90	+4.60	1	19383
11:17:21	58.80	58.90	58.80	+4.50	1	19382
11:17:20	58.80	58.90	58.80	+4.50	1	19381
11:17:20	58.70	58.90	58.70	+4.40	10	19380
11:17:20	58.70	58.90	58.90	+4.60	10	19370
11:17:20	58.80	58.90	58.80	+4.50	1	19360
11:17:20	58.80	58.90	58.90	+4.60	1	19359
11:17:20	58.70	58.90	58.90	+4.60	1	19358
11:17:20	58.70	58.90	58.90	+4.60	1	19357
11:17:20	58.80	58.90	58.80	+4.50	7	19356
11:17:19	58.70	58.80	58.80	+4.50	3	19349
11:17:19	58.70	58.80	58.70	+4.40	2	19346
11:17:19	58.70	58.80	58.80	+4.50	30	19344
11:17:19	58.70	58.80	58.80	+4.50	1	19314
11:17:16	58.70	58.80	58.80	+4.50	2	19313
11:17:14	58.70	58.80	58.70	+4.40	1	19311
11:17:13	58.60	58.70	58.70	+4.40	6	19310
11:17:10	58.60	58.70	58.70	+4.40	1	19304
11:17:08	58.60	58.70	58.60	+4.30	1	19303
11:17:08	58.60	58.70	58.70	+4.40	1	19302
11:17:05	58.50	58.60	58.60	+4.30	1	19301
11:17:04	58.70	58.80	58.70	+4.40	14	19300
11:17:04	58.50	58.70	58.70	+4.40	36	19286
11:17:03	58.50	58.70	58.50	+4.20	2	19250
11:17:03	58.60	58.70	58.60	+4.30	1	19248
11:17:01	58.60	58.70	58.60	+4.30	12	19247
11:17:00	58.60	58.80	58.80	+4.50	12	19235
11:17:00	58.60	58.80	58.80	+4.50	10	19223
11:17:00	58.60	58.80	58.80	+4.50	1	19213
11:16:59	58.50	58.60	58.60	+4.30	1	19212
11:16:59	58.50	58.80	58.80	+4.50	1	19211
11:16:59	58.50	58.80	58.80	+4.50	1	19210
11:16:57	58.50	58.60	58.60	+4.30	1	19209
11:16:57	58.50	58.80	58.80	+4.50	11	19208
11:16:56	58.50	58.70	58.80	+4.50	2	19197
11:16:56	58.50	58.70	58.70	+4.40	38	19195
11:16:56	58.50	58.70	58.70	+4.40	18	19157
11:16:56	58.50	58.70	58.70	+4.40	5	19139
11:16:56	58.50	58.70	58.70	+4.40	1	19134
11:16:56	58.50	58.70	58.70	+4.40	6	19133
11:16:56	58.50	58.70	58.70	+4.40	3	19127
11:16:56	58.50	58.70	58.70	+4.40	3	19124
11:16:56	58.50	58.70	58.70	+4.40	1	19121
11:16:55	58.50	58.60	58.60	+4.30	1	19120
11:16:54	58.50	58.70	58.50	+4.20	1	19119
11:16:51	58.60	58.70	58.60	+4.30	36	19118
11:16:51	58.40	58.60	58.60	+4.30	14	19082
11:16:48	58.50	58.60	58.50	+4.20	1	19068
11:16:48	58.40	58.60	58.60	+4.30	1	19067
11:16:48	58.40	58.60	58.40	+4.10	1	19066
11:16:48	58.50	58.60	58.50	+4.20	2	19065
11:16:47	58.40	58.60	58.40	+4.10	1	19063
11:16:45	58.50	58.60	58.50	+4.20	3	19062
11:16:45	58.50	58.60	58.60	+4.30	1	19059
11:16:43	58.50	58.60	58.50	+4.20	1	19058
11:16:43	58.50	58.60	58.60	+4.30	1	19057
11:16:42	58.50	58.60	58.50	+4.20	2	19056
11:16:42	58.50	58.60	58.60	+4.30	1	19054
11:16:41	58.50	58.60	58.50	+4.20	1	19053
11:16:40	58.40	58.50	58.50	+4.20	1	19052
11:16:40	58.50	58.60	58.50	+4.20	1	19051
11:16:40	58.50	58.60	58.60	+4.30	1	19050
11:16:39	58.50	58.60	58.50	+4.20	4	19049
11:16:39	58.50	58.60	58.60	+4.30	1	19045
11:16:38	58.50	58.60	58.50	+4.20	1	19044
11:16:37	58.40	58.60	58.60	+4.30	6	19043
11:16:36	58.40	58.60	58.60	+4.30	1	19037
11:16:36	58.50	58.60	58.50	+4.20	3	19036
11:16:36	58.40	58.60	58.60	+4.30	1	19033
11:16:36	58.40	58.60	58.60	+4.30	1	19032
11:16:35	58.50	58.60	58.50	+4.20	1	19031
11:16:34	58.40	58.60	58.60	+4.30	1	19030
11:16:34	58.40	58.50	58.60	+4.30	1	19029
11:16:34	58.40	58.50	58.50	+4.20	1	19028
11:16:31	58.40	58.50	58.60	+4.30	3	19027
11:16:31	58.40	58.50	58.50	+4.20	1	19024
11:16:30	58.50	58.60	58.50	+4.20	3	19023
11:16:30	58.40	58.50	58.50	+4.20	2	19020
11:16:30	58.40	58.60	58.60	+4.30	2	19018
11:16:30	58.40	58.50	58.50	+4.20	1	19016
11:16:29	58.40	58.60	58.40	+4.10	1	19015
11:16:28	58.30	58.60	58.60	+4.30	10	19014
11:16:25	58.50	58.60	58.50	+4.20	1	19004
11:16:24	58.50	58.60	58.50	+4.20	3	19003
11:16:24	58.50	58.60	58.50	+4.20	18	19000
11:16:23	58.40	58.50	58.50	+4.20	11	18982
11:16:23	58.40	58.50	58.50	+4.20	5	18971
11:16:23	58.30	58.40	58.50	+4.20	73	18966
11:16:23	58.30	58.40	58.40	+4.10	7	18893
11:16:23	58.30	58.40	58.40	+4.10	33	18886
11:16:22	58.30	58.40	58.40	+4.10	1	18853
11:16:19	58.30	58.40	58.30	+4.00	1	18852
11:16:16	58.30	58.40	58.30	+4.00	4	18851
11:16:14	58.20	58.30	58.30	+4.00	3	18847
11:16:13	58.20	58.30	58.30	+4.00	1	18844
11:16:13	58.20	58.30	58.30	+4.00	1	18843
11:16:11	58.20	58.30	58.30	+4.00	1	18842
11:16:09	58.20	58.30	58.30	+4.00	5	18841
11:16:09	58.20	58.30	58.20	+3.90	1	18836
11:16:06	58.20	58.30	58.20	+3.90	1	18835
11:16:05	58.20	58.30	58.20	+3.90	1	18834
11:16:00	58.20	58.30	58.20	+3.90	1	18833
11:15:58	58.20	58.30	58.20	+3.90	1	18832
11:15:58	58.20	58.30	58.30	+4.00	1	18831
11:15:58	58.20	58.30	58.30	+4.00	1	18830
11:15:57	58.20	58.30	58.20	+3.90	1	18829
11:15:56	58.20	58.30	58.20	+3.90	2	18828
11:15:55	58.20	58.30	58.20	+3.90	3	18826
11:15:53	58.10	58.20	58.20	+3.90	2	18823
11:15:53	58.10	58.20	58.20	+3.90	1	18821
11:15:49	58.10	58.20	58.20	+3.90	1	18820
11:15:47	58.10	58.20	58.20	+3.90	2	18819
11:15:46	58.10	58.20	58.20	+3.90	1	18817
11:15:44	58.10	58.20	58.20	+3.90	1	18816
11:15:43	58.10	58.20	58.20	+3.90	1	18815
11:15:41	58.10	58.20	58.20	+3.90	1	18814
11:15:41	58.10	58.20	58.20	+3.90	5	18813
11:15:36	58.00	58.30	58.30	+4.00	2	18808
11:15:36	58.00	58.30	58.00	+3.70	1	18806
11:15:36	58.00	58.30	58.30	+4.00	1	18805
11:15:35	58.10	58.30	58.00	+3.70	1	18804
11:15:35	58.10	58.30	58.10	+3.80	19	18803
11:15:35	58.10	58.30	58.10	+3.80	20	18784
11:15:35	58.20	58.30	58.20	+3.90	47	18764
11:15:35	58.30	58.40	58.30	+4.00	1	18717
11:15:35	58.30	58.40	58.30	+4.00	6	18716
11:15:32	58.30	58.40	58.30	+4.00	1	18710
11:15:30	58.30	58.40	58.40	+4.10	1	18709
11:15:29	58.30	58.40	58.40	+4.10	1	18708
11:15:28	58.30	58.40	58.40	+4.10	1	18707
11:15:28	58.30	58.40	58.30	+4.00	1	18706
11:15:28	58.30	58.40	58.30	+4.00	1	18705
11:15:26	58.30	58.40	58.40	+4.10	2	18704
11:15:25	58.20	58.30	58.30	+4.00	1	18702
11:15:24	58.30	58.40	58.20	+3.90	1	18701
11:15:24	58.30	58.40	58.30	+4.00	1	18700
11:15:23	58.30	58.40	58.40	+4.10	1	18699
11:15:23	58.30	58.40	58.30	+4.00	1	18698
11:15:22	58.30	58.40	58.40	+4.10	12	18697
11:15:21	58.30	58.40	58.40	+4.10	1	18685
11:15:20	58.30	58.40	58.30	+4.00	1	18684
11:15:18	58.20	58.40	58.20	+3.90	1	18683
11:15:18	58.20	58.40	58.20	+3.90	1	18682
11:15:18	58.20	58.40	58.20	+3.90	2	18681
11:15:17	58.20	58.40	58.40	+4.10	2	18679
11:15:16	58.20	58.40	58.40	+4.10	1	18677
11:15:15	58.30	58.40	58.30	+4.00	25	18676
11:15:15	58.30	58.40	58.40	+4.10	1	18651
11:15:11	58.30	58.50	58.50	+4.20	10	18650
11:15:11	58.40	58.50	58.40	+4.10	1	18640
11:15:10	58.30	58.40	58.40	+4.10	1	18639
11:15:09	58.40	58.50	58.40	+4.10	1	18638
11:15:08	58.40	58.50	58.40	+4.10	1	18637
11:15:08	58.30	58.50	58.50	+4.20	1	18636
11:15:08	58.30	58.50	58.50	+4.20	1	18635
11:15:07	58.30	58.40	58.50	+4.20	1	18634
11:15:07	58.30	58.40	58.40	+4.10	1	18633
11:15:07	58.30	58.40	58.30	+4.00	1	18632
11:15:07	58.40	58.50	58.40	+4.10	1	18631
11:15:06	58.30	58.40	58.50	+4.20	2	18630
11:15:06	58.30	58.40	58.40	+4.10	1	18628
11:15:05	58.40	58.50	58.40	+4.10	2	18627
11:15:05	58.40	58.50	58.40	+4.10	1	18625
11:15:01	58.30	58.50	58.50	+4.20	5	18624
11:15:00	58.30	58.40	58.40	+4.10	4	18619
11:14:59	58.30	58.40	58.40	+4.10	1	18615
11:14:58	58.30	58.40	58.40	+4.10	1	18614
11:14:58	58.30	58.40	58.40	+4.10	1	18613
11:14:58	58.30	58.40	58.40	+4.10	2	18612
11:14:55	58.30	58.40	58.40	+4.10	1	18610
11:14:53	58.30	58.40	58.40	+4.10	1	18609
11:14:52	58.30	58.40	58.30	+4.00	1	18608
11:14:52	58.30	58.40	58.40	+4.10	1	18607
11:14:52	58.30	58.50	58.50	+4.20	1	18606
11:14:51	58.30	58.40	58.50	+4.20	13	18605
11:14:51	58.30	58.40	58.40	+4.10	5	18592
11:14:50	58.20	58.40	58.40	+4.10	2	18587
11:14:48	58.20	58.40	58.20	+3.90	1	18585
11:14:48	58.40	58.50	58.40	+4.10	1	18584
11:14:48	58.20	58.40	58.40	+4.10	4	18583
11:14:47	58.20	58.40	58.40	+4.10	1	18579
11:14:47	58.20	58.40	58.20	+3.90	1	18578
11:14:46	58.20	58.40	58.40	+4.10	1	18577
11:14:45	58.20	58.50	58.50	+4.20	2	18576
11:14:44	58.20	58.50	58.20	+3.90	2	18574
11:14:44	58.40	58.50	58.40	+4.10	1	18572
11:14:43	58.20	58.30	58.50	+4.20	3	18571
11:14:43	58.20	58.30	58.30	+4.00	1	18568
11:14:43	58.20	58.40	58.50	+4.20	2	18567
11:14:43	58.20	58.40	58.40	+4.10	2	18565
11:14:43	58.20	58.40	58.40	+4.10	1	18563
11:14:42	58.20	58.30	58.40	+4.10	9	18562
11:14:42	58.20	58.30	58.30	+4.00	1	18553
11:14:41	58.20	58.40	58.40	+4.10	9	18552
11:14:41	58.20	58.40	58.40	+4.10	2	18543
11:14:41	58.20	58.40	58.40	+4.10	1	18541
11:14:39	58.20	58.40	58.20	+3.90	1	18540
11:14:39	58.20	58.40	58.20	+3.90	5	18539
11:14:39	58.30	58.40	58.30	+4.00	1	18534
11:14:39	58.20	58.40	58.40	+4.10	1	18533
11:14:39	58.30	58.40	58.30	+4.00	1	18532
11:14:38	58.20	58.30	58.30	+4.00	4	18531
11:14:38	58.30	58.40	58.30	+4.00	1	18527
11:14:38	58.30	58.40	58.30	+4.00	19	18526
11:14:36	58.30	58.40	58.40	+4.10	1	18507
11:14:36	58.30	58.40	58.40	+4.10	2	18506
11:14:35	58.30	58.40	58.40	+4.10	1	18504
11:14:34	58.30	58.40	58.40	+4.10	3	18503
11:14:33	58.30	58.40	58.40	+4.10	2	18500
11:14:33	58.30	58.40	58.30	+4.00	1	18498
11:14:32	58.30	58.40	58.40	+4.10	1	18497
11:14:31	58.40	58.50	58.40	+4.10	5	18496
11:14:31	58.40	58.50	58.50	+4.20	3	18491
11:14:30	58.30	58.50	58.50	+4.20	3	18488
11:14:30	58.30	58.50	58.50	+4.20	2	18485
11:14:30	58.40	58.50	58.40	+4.10	6	18483
11:14:30	58.40	58.50	58.40	+4.10	4	18477
11:14:30	58.30	58.50	58.50	+4.20	10	18473
11:14:30	58.40	58.50	58.40	+4.10	8	18463
11:14:30	58.30	58.40	58.40	+4.10	7	18455
11:14:30	58.30	58.40	58.40	+4.10	1	18448
11:14:29	58.30	58.40	58.40	+4.10	1	18447
11:14:29	58.30	58.40	58.40	+4.10	1	18446
11:14:29	58.30	58.40	58.40	+4.10	6	18445
11:14:28	58.30	58.40	58.30	+4.00	4	18439
11:14:28	58.30	58.40	58.40	+4.10	5	18435
11:14:27	58.30	58.40	58.40	+4.10	1	18430
11:14:26	58.30	58.40	58.40	+4.10	1	18429
11:14:26	58.30	58.40	58.30	+4.00	2	18428
11:14:26	58.30	58.40	58.30	+4.00	2	18426
11:14:25	58.30	58.40	58.40	+4.10	1	18424
11:14:25	58.30	58.40	58.30	+4.00	2	18423
11:14:24	58.30	58.40	58.40	+4.10	2	18421
11:14:24	58.30	58.40	58.40	+4.10	7	18419
11:14:24	58.30	58.40	58.40	+4.10	1	18412
11:14:24	58.20	58.30	58.30	+4.00	3	18411
11:14:24	58.20	58.30	58.30	+4.00	6	18408
11:14:24	58.20	58.30	58.30	+4.00	10	18402
11:14:24	58.20	58.30	58.30	+4.00	50	18392
11:14:22	58.10	58.20	58.20	+3.90	29	18342
11:14:21	58.10	58.20	58.10	+3.80	1	18313
11:14:21	58.00	58.10	58.10	+3.80	13	18312
11:14:21	58.00	58.10	58.10	+3.80	1	18299
11:14:20	58.00	58.10	58.10	+3.80	2	18298
11:14:16	58.10	58.20	58.10	+3.80	1	18296
11:14:15	58.10	58.20	58.10	+3.80	2	18295
11:14:14	58.10	58.20	58.10	+3.80	1	18293
11:14:13	58.00	58.10	58.10	+3.80	1	18292
11:14:12	58.00	58.10	58.10	+3.80	1	18291
11:14:08	58.00	58.10	58.10	+3.80	5	18290
11:14:06	58.00	58.10	58.10	+3.80	10	18285
11:14:06	58.00	58.10	58.00	+3.70	1	18275
11:14:03	58.00	58.10	58.10	+3.80	1	18274
11:14:03	58.00	58.10	58.00	+3.70	2	18273
11:14:02	58.00	58.10	58.00	+3.70	1	18271
11:14:00	58.00	58.10	58.10	+3.80	2	18270
11:13:59	58.00	58.10	58.10	+3.80	1	18268
11:13:56	58.00	58.10	58.10	+3.80	1	18267
11:13:56	58.00	58.10	58.00	+3.70	1	18266
11:13:55	58.00	58.10	58.00	+3.70	2	18265
11:13:54	58.00	58.10	58.10	+3.80	1	18263
11:13:53	58.00	58.10	58.00	+3.70	1	18262
11:13:51	58.00	58.10	58.10	+3.80	3	18261
11:13:49	58.00	58.10	58.00	+3.70	2	18258
11:13:49	58.00	58.10	58.10	+3.80	1	18256
11:13:48	58.00	58.10	58.00	+3.70	1	18255
11:13:45	58.00	58.10	58.10	+3.80	3	18254
11:13:45	57.90	58.00	58.00	+3.70	2	18251
11:13:44	58.00	58.10	58.00	+3.70	2	18249
11:13:44	58.00	58.10	58.00	+3.70	3	18247
11:13:44	57.90	58.00	58.00	+3.70	5	18244
11:13:43	57.90	58.00	57.90	+3.60	1	18239
11:13:41	57.90	58.00	57.90	+3.60	1	18238
11:13:41	57.90	58.00	58.00	+3.70	2	18237
11:13:38	57.90	58.00	57.90	+3.60	2	18235
11:13:38	57.80	57.90	57.90	+3.60	3	18233
11:13:38	57.80	57.90	57.90	+3.60	1	18230
11:13:38	57.80	57.90	57.90	+3.60	1	18229
11:13:37	57.80	57.90	57.90	+3.60	5	18228
11:13:36	57.80	57.90	57.90	+3.60	5	18223
11:13:35	57.80	57.90	57.90	+3.60	1	18218
11:13:35	57.80	57.90	57.90	+3.60	4	18217
11:13:34	57.80	57.90	57.90	+3.60	4	18213
11:13:32	57.80	57.90	57.90	+3.60	8	18209
11:13:29	57.80	57.90	57.90	+3.60	1	18201
11:13:29	57.80	57.90	57.90	+3.60	1	18200
11:13:28	57.80	57.90	57.80	+3.50	1	18199
11:13:26	57.80	57.90	57.90	+3.60	1	18198
11:13:23	57.80	57.90	57.90	+3.60	1	18197
11:13:19	57.80	57.90	57.80	+3.50	1	18196
11:13:19	57.80	57.90	57.90	+3.60	1	18195
11:13:16	57.80	57.90	57.80	+3.50	1	18194
11:13:15	57.80	57.90	57.80	+3.50	1	18193
11:13:10	57.70	57.90	57.90	+3.60	1	18192
11:13:09	57.80	57.90	57.80	+3.50	3	18191
11:13:09	57.80	57.90	57.80	+3.50	3	18188
11:13:09	57.80	57.90	57.80	+3.50	2	18185
11:13:07	57.80	57.90	57.80	+3.50	1	18183
11:12:59	57.80	57.90	57.80	+3.50	1	18182
11:12:56	57.80	57.90	57.80	+3.50	1	18181
11:12:51	57.70	57.80	57.80	+3.50	2	18180
11:12:51	57.70	57.80	57.70	+3.40	1	18178
11:12:49	57.70	57.80	57.70	+3.40	1	18177
11:12:48	57.70	57.80	57.70	+3.40	3	18176
11:12:47	57.60	57.70	57.70	+3.40	1	18173
11:12:47	57.60	57.70	57.70	+3.40	4	18172
11:12:47	57.60	57.70	57.70	+3.40	5	18168
11:12:47	57.60	57.70	57.70	+3.40	5	18163
11:12:47	57.70	57.80	57.70	+3.40	5	18158
11:12:46	57.70	57.80	57.70	+3.40	1	18153
11:12:45	57.60	57.70	57.70	+3.40	5	18152
11:12:43	57.60	57.70	57.60	+3.30	1	18147
11:12:43	57.60	57.70	57.70	+3.40	1	18146
11:12:41	57.60	57.70	57.60	+3.30	1	18145
11:12:40	57.50	57.70	57.70	+3.40	1	18144
11:12:39	57.50	57.70	57.70	+3.40	1	18143
11:12:39	57.60	57.70	57.50	+3.20	16	18142
11:12:39	57.60	57.70	57.60	+3.30	4	18126
11:12:38	57.60	57.70	57.70	+3.40	2	18122
11:12:38	57.50	57.70	57.70	+3.40	1	18120
11:12:36	57.50	57.70	57.50	+3.20	1	18119
11:12:36	57.50	57.70	57.50	+3.20	1	18118
11:12:36	57.60	57.70	57.60	+3.30	24	18117
11:12:36	57.60	57.90	57.90	+3.60	1	18093
11:12:35	57.60	57.90	57.90	+3.60	1	18092
11:12:34	57.80	57.90	57.80	+3.50	1	18091
11:12:34	57.60	57.90	57.90	+3.60	1	18090
11:12:34	57.70	57.90	57.70	+3.40	25	18089
11:12:34	57.90	58.00	57.90	+3.60	1	18064
11:12:33	57.70	58.00	57.70	+3.40	1	18063
11:12:33	57.80	58.00	57.80	+3.50	33	18062
11:12:33	57.90	58.00	57.90	+3.60	5	18029
11:12:31	57.90	58.20	57.90	+3.60	6	18024
11:12:31	58.10	58.20	58.10	+3.80	5	18018
11:12:31	58.10	58.20	58.10	+3.80	1	18013
11:12:31	57.90	58.00	58.10	+3.80	2	18012
11:12:31	57.90	58.00	58.00	+3.70	2	18010
11:12:30	57.90	58.00	57.90	+3.60	3	18008
11:12:30	57.90	58.00	58.00	+3.70	1	18005
11:12:28	57.90	58.00	57.90	+3.60	2	18004
11:12:26	57.90	58.00	58.20	+3.90	14	18002
11:12:26	57.90	58.00	58.00	+3.70	4	17988
11:12:26	57.90	58.00	57.90	+3.60	1	17984
11:12:26	57.90	58.00	58.00	+3.70	1	17983
11:12:25	57.90	58.00	57.90	+3.60	2	17982
11:12:25	57.90	58.10	58.10	+3.80	1	17980
11:12:25	57.90	58.10	58.10	+3.80	3	17979
11:12:25	57.90	58.10	57.90	+3.60	1	17976
11:12:25	57.90	58.10	57.90	+3.60	5	17975
11:12:23	57.90	58.10	58.10	+3.80	1	17970
11:12:23	57.90	58.10	58.10	+3.80	1	17969
11:12:23	58.00	58.20	58.00	+3.70	104	17968
11:12:23	58.10	58.20	58.00	+3.70	14	17864
11:12:23	58.10	58.20	58.10	+3.80	16	17850
11:12:22	58.10	58.20	58.20	+3.90	1	17834
11:12:22	58.10	58.20	58.20	+3.90	1	17833
11:12:22	58.10	58.20	58.20	+3.90	1	17832
11:12:22	58.10	58.20	58.20	+3.90	1	17831
11:12:20	58.10	58.20	58.20	+3.90	2	17830
11:12:19	58.10	58.20	58.20	+3.90	1	17828
11:12:19	58.10	58.20	58.20	+3.90	1	17827
11:12:18	58.10	58.20	58.20	+3.90	1	17826
11:12:18	58.10	58.20	58.20	+3.90	1	17825
11:12:18	58.10	58.20	58.20	+3.90	1	17824
11:12:17	58.10	58.20	58.10	+3.80	2	17823
11:12:17	58.10	58.20	58.20	+3.90	1	17821
11:12:16	58.10	58.20	58.20	+3.90	1	17820
11:12:16	58.10	58.20	58.20	+3.90	1	17819
11:12:16	58.00	58.10	58.20	+3.90	3	17818
11:12:16	58.00	58.10	58.10	+3.80	6	17815
11:12:14	57.90	58.00	58.10	+3.80	8	17809
11:12:14	57.90	58.00	58.00	+3.70	2	17801
11:12:13	57.90	58.00	58.00	+3.70	2	17799
11:12:11	57.90	58.00	58.00	+3.70	1	17797
11:12:11	57.90	58.00	58.00	+3.70	1	17796
11:12:08	57.90	58.00	58.00	+3.70	1	17795
11:12:07	57.90	58.00	57.90	+3.60	1	17794
11:12:05	57.90	58.00	57.90	+3.60	4	17793
11:12:04	57.90	58.10	57.90	+3.60	1	17789
11:12:03	57.90	58.10	57.90	+3.60	1	17788
11:12:02	57.90	58.10	57.90	+3.60	1	17787
11:12:02	57.90	58.10	57.90	+3.60	1	17786
11:12:02	58.00	58.10	58.00	+3.70	7	17785
11:12:02	58.00	58.10	58.00	+3.70	1	17778
11:12:01	58.00	58.10	58.10	+3.80	1	17777
11:12:01	57.90	58.10	58.10	+3.80	2	17776
11:12:00	58.00	58.10	58.00	+3.70	5	17774
11:11:59	58.00	58.10	58.00	+3.70	2	17769
11:11:58	58.00	58.10	58.00	+3.70	1	17767
11:11:57	58.00	58.10	58.00	+3.70	1	17766
11:11:57	57.90	58.00	58.00	+3.70	2	17765
11:11:57	57.90	58.00	58.00	+3.70	14	17763
11:11:56	57.80	58.00	57.80	+3.50	1	17749
11:11:52	57.80	58.00	57.80	+3.50	1	17748
11:11:50	57.80	58.00	58.00	+3.70	10	17747
11:11:50	57.70	57.80	58.00	+3.70	13	17737
11:11:50	57.70	57.80	57.90	+3.60	5	17724
11:11:50	57.70	57.80	57.80	+3.50	2	17719
11:11:50	57.70	57.90	57.90	+3.60	1	17717
11:11:49	57.80	57.90	57.80	+3.50	10	17716
11:11:48	57.80	57.90	57.80	+3.50	1	17706
11:11:48	57.80	57.90	57.80	+3.50	1	17705
11:11:48	57.80	57.90	57.90	+3.60	1	17704
11:11:47	57.80	57.90	57.80	+3.50	1	17703
11:11:46	57.80	57.90	57.80	+3.50	5	17702
11:11:46	57.80	57.90	57.80	+3.50	1	17697
11:11:44	57.80	57.90	57.80	+3.50	1	17696
11:11:43	57.80	57.90	57.80	+3.50	1	17695
11:11:42	57.80	57.90	57.90	+3.60	1	17694
11:11:40	57.80	57.90	57.80	+3.50	1	17693
11:11:37	57.70	58.00	58.00	+3.70	2	17692
11:11:37	57.70	58.00	58.00	+3.70	1	17690
11:11:37	57.80	58.00	57.80	+3.50	9	17689
11:11:37	57.90	58.00	57.80	+3.50	1	17680
11:11:37	57.90	58.00	57.90	+3.60	1	17679
11:11:34	57.80	58.00	58.00	+3.70	1	17678
11:11:34	57.80	58.00	58.00	+3.70	1	17677
11:11:32	58.00	58.10	58.00	+3.70	1	17676
11:11:32	57.90	58.10	57.90	+3.60	11	17675
11:11:32	58.00	58.10	58.00	+3.70	10	17664
11:11:32	58.00	58.10	58.00	+3.70	5	17654
11:11:31	58.00	58.10	58.00	+3.70	1	17649
11:11:30	58.00	58.10	58.00	+3.70	1	17648
11:11:30	58.00	58.10	58.10	+3.80	1	17647
11:11:27	58.00	58.10	58.00	+3.70	1	17646
11:11:26	58.00	58.10	58.10	+3.80	10	17645
11:11:26	58.00	58.10	58.00	+3.70	1	17635
11:11:25	58.00	58.10	58.00	+3.70	2	17634
11:11:25	58.00	58.10	58.00	+3.70	1	17632
11:11:25	58.00	58.10	58.10	+3.80	1	17631
11:11:25	58.00	58.10	58.00	+3.70	1	17630
11:11:25	58.00	58.10	58.00	+3.70	1	17629
11:11:21	57.90	58.00	58.00	+3.70	1	17628
11:11:20	58.00	58.10	58.00	+3.70	1	17627
11:11:20	57.90	58.00	58.00	+3.70	4	17626
11:11:18	57.90	58.00	58.00	+3.70	6	17622
11:11:17	57.90	58.00	57.90	+3.60	1	17616
11:11:16	58.00	58.10	58.00	+3.70	2	17615
11:11:16	58.00	58.10	58.00	+3.70	10	17613
11:11:16	57.90	58.00	58.00	+3.70	20	17603
11:11:16	57.90	58.00	58.00	+3.70	6	17583
11:11:15	57.90	58.00	58.00	+3.70	5	17577
11:11:15	57.90	58.00	57.90	+3.60	1	17572
11:11:14	57.90	58.00	58.00	+3.70	10	17571
11:11:14	57.90	58.00	58.00	+3.70	5	17561
11:11:14	57.90	58.00	57.90	+3.60	3	17556
11:11:13	57.90	58.00	58.00	+3.70	10	17553
11:11:11	57.90	58.00	58.00	+3.70	1	17543
11:11:11	57.90	58.00	58.00	+3.70	1	17542
11:11:11	57.90	58.00	58.00	+3.70	1	17541
11:11:11	57.90	58.00	57.90	+3.60	1	17540
11:11:10	57.90	58.00	58.00	+3.70	1	17539
11:11:10	57.90	58.00	58.00	+3.70	1	17538
11:11:10	57.90	58.00	58.00	+3.70	1	17537
11:11:07	57.80	58.00	58.00	+3.70	1	17536
11:11:06	57.80	58.00	58.00	+3.70	2	17535
11:11:06	57.80	58.10	57.80	+3.50	1	17533
11:11:05	57.90	58.20	57.90	+3.60	3	17532
11:11:05	57.90	58.00	57.90	+3.60	3	17529
11:11:05	57.90	58.00	57.90	+3.60	1	17526
11:11:04	57.90	58.10	58.10	+3.80	5	17525
11:11:03	58.00	58.10	57.90	+3.60	3	17520
11:11:03	58.00	58.10	58.00	+3.70	7	17517
11:11:03	58.00	58.10	57.90	+3.60	1	17510
11:11:03	58.00	58.10	58.00	+3.70	9	17509
11:11:03	58.00	58.10	58.10	+3.80	1	17500
11:11:03	58.00	58.10	58.00	+3.70	3	17499
11:11:01	58.00	58.10	58.10	+3.80	2	17496
11:11:01	58.00	58.10	58.10	+3.80	2	17494
11:11:01	58.00	58.10	58.10	+3.80	1	17492
11:11:00	58.10	58.20	58.10	+3.80	16	17491
11:11:00	58.20	58.30	58.10	+3.80	2	17475
11:11:00	58.20	58.30	58.20	+3.90	1	17473
11:10:59	58.10	58.30	58.10	+3.80	1	17472
11:10:59	58.10	58.20	58.30	+4.00	19	17471
11:10:59	58.10	58.20	58.20	+3.90	1	17452
11:10:57	58.10	58.20	58.20	+3.90	1	17451
11:10:57	58.20	58.30	58.20	+3.90	1	17450
11:10:57	58.20	58.30	58.20	+3.90	1	17449
11:10:56	58.20	58.30	58.20	+3.90	1	17448
11:10:56	58.20	58.30	58.20	+3.90	2	17447
11:10:56	58.20	58.30	58.20	+3.90	1	17445
11:10:55	58.20	58.30	58.20	+3.90	1	17444
11:10:54	58.20	58.30	58.20	+3.90	1	17443
11:10:54	58.10	58.30	58.30	+4.00	3	17442
11:10:54	58.10	58.20	58.20	+3.90	1	17439
11:10:53	58.10	58.20	58.20	+3.90	1	17438
11:10:53	58.10	58.20	58.30	+4.00	3	17437
11:10:53	58.10	58.20	58.20	+3.90	6	17434
11:10:53	58.10	58.20	58.20	+3.90	2	17428
11:10:52	58.10	58.20	58.20	+3.90	1	17426
11:10:50	58.10	58.30	58.30	+4.00	2	17425
11:10:50	58.20	58.30	58.20	+3.90	2	17423
11:10:49	58.20	58.30	58.30	+4.00	1	17421
11:10:48	58.10	58.30	58.30	+4.00	1	17420
11:10:48	58.20	58.30	58.20	+3.90	5	17419
11:10:48	58.20	58.30	58.30	+4.00	2	17414
11:10:47	58.20	58.30	58.30	+4.00	1	17412
11:10:46	58.20	58.30	58.20	+3.90	1	17411
11:10:46	58.20	58.30	58.30	+4.00	2	17410
11:10:46	58.20	58.30	58.30	+4.00	1	17408
11:10:46	58.30	58.40	58.30	+4.00	1	17407
11:10:46	58.20	58.30	58.30	+4.00	7	17406
11:10:46	58.20	58.30	58.30	+4.00	1	17399
11:10:45	58.20	58.30	58.30	+4.00	1	17398
11:10:45	58.20	58.30	58.30	+4.00	1	17397
11:10:45	58.20	58.30	58.30	+4.00	1	17396
11:10:44	58.20	58.30	58.30	+4.00	1	17395
11:10:44	58.20	58.30	58.30	+4.00	3	17394
11:10:44	58.20	58.30	58.30	+4.00	1	17391
11:10:44	58.20	58.30	58.30	+4.00	1	17390
11:10:44	58.20	58.30	58.30	+4.00	1	17389
11:10:43	58.20	58.30	58.30	+4.00	1	17388
11:10:43	58.20	58.30	58.30	+4.00	2	17387
11:10:43	58.10	58.30	58.30	+4.00	1	17385
11:10:43	58.30	58.40	58.30	+4.00	2	17384
11:10:43	58.10	58.20	58.30	+4.00	5	17382
11:10:43	58.10	58.20	58.20	+3.90	2	17377
11:10:42	58.10	58.30	58.30	+4.00	1	17375
11:10:42	58.10	58.30	58.30	+4.00	1	17374
11:10:42	58.10	58.20	58.30	+4.00	9	17373
11:10:42	58.10	58.20	58.20	+3.90	1	17364
11:10:42	58.20	58.30	58.10	+3.80	2	17363
11:10:42	58.20	58.30	58.20	+3.90	2	17361
11:10:42	58.20	58.30	58.30	+4.00	1	17359
11:10:41	58.20	58.30	58.20	+3.90	1	17358
11:10:41	58.20	58.30	58.30	+4.00	6	17357
11:10:41	58.20	58.30	58.30	+4.00	1	17351
11:10:39	58.20	58.30	58.30	+4.00	1	17350
11:10:39	58.10	58.20	58.30	+4.00	50	17349
11:10:39	58.10	58.20	58.20	+3.90	25	17299
11:10:39	58.10	58.20	58.20	+3.90	1	17274
11:10:38	58.10	58.20	58.10	+3.80	1	17273
11:10:38	58.10	58.20	58.20	+3.90	6	17272
11:10:38	58.10	58.20	58.10	+3.80	2	17266
11:10:38	58.10	58.20	58.20	+3.90	1	17264
11:10:38	58.10	58.20	58.20	+3.90	2	17263
11:10:38	58.10	58.20	58.20	+3.90	1	17261
11:10:38	58.10	58.20	58.20	+3.90	5	17260
11:10:38	58.10	58.20	58.20	+3.90	2	17255
11:10:38	58.10	58.20	58.20	+3.90	2	17253
11:10:37	58.00	58.10	58.10	+3.80	5	17251
11:10:37	58.00	58.10	58.10	+3.80	3	17246
11:10:37	57.90	58.00	58.00	+3.70	9	17243
11:10:37	57.90	58.00	58.00	+3.70	1	17234
11:10:37	57.90	58.00	58.00	+3.70	20	17233
11:10:37	57.90	58.00	58.00	+3.70	10	17213
11:10:37	57.90	58.00	58.00	+3.70	20	17203
11:10:37	57.90	58.00	58.00	+3.70	1	17183
11:10:37	57.90	58.00	58.00	+3.70	1	17182
11:10:36	57.90	58.00	58.00	+3.70	1	17181
11:10:36	57.90	58.00	58.00	+3.70	1	17180
11:10:36	57.90	58.00	58.00	+3.70	20	17179
11:10:36	57.90	58.00	57.90	+3.60	5	17159
11:10:36	57.90	58.00	58.00	+3.70	1	17154
11:10:36	57.90	58.00	58.00	+3.70	20	17153
11:10:36	57.90	58.00	58.00	+3.70	1	17133
11:10:36	57.90	58.00	58.00	+3.70	4	17132
11:10:35	57.90	58.00	58.00	+3.70	1	17128
11:10:35	57.90	58.00	58.00	+3.70	1	17127
11:10:35	57.90	58.00	58.00	+3.70	1	17126
11:10:34	57.90	58.00	58.00	+3.70	2	17125
11:10:34	57.90	58.00	58.00	+3.70	2	17123
11:10:34	57.90	58.00	58.00	+3.70	1	17121
11:10:33	57.90	58.00	57.90	+3.60	1	17120
11:10:32	57.90	58.00	58.00	+3.70	4	17119
11:10:32	57.90	58.00	58.00	+3.70	6	17115
11:10:32	57.90	58.00	58.00	+3.70	11	17109
11:10:32	57.90	58.00	58.00	+3.70	29	17098
11:10:32	57.90	58.00	58.00	+3.70	1	17069
11:10:32	57.90	58.00	58.00	+3.70	10	17068
11:10:32	57.90	58.00	58.00	+3.70	10	17058
11:10:31	57.80	58.00	58.00	+3.70	1	17048
11:10:31	57.80	58.00	57.80	+3.50	4	17047
11:10:31	57.80	58.00	58.00	+3.70	1	17043
11:10:31	57.80	58.00	58.00	+3.70	2	17042
11:10:31	57.80	58.00	58.00	+3.70	1	17040
11:10:31	57.80	58.00	58.00	+3.70	1	17039
11:10:31	57.80	58.00	58.00	+3.70	1	17038
11:10:31	57.80	58.00	58.00	+3.70	2	17037
11:10:31	57.80	58.00	58.00	+3.70	2	17035
11:10:31	57.80	57.90	58.00	+3.70	1	17033
11:10:31	57.80	57.90	57.90	+3.60	1	17032
11:10:31	57.80	57.90	57.90	+3.60	1	17031
11:10:31	57.80	57.90	57.90	+3.60	1	17030
11:10:31	57.80	57.90	57.90	+3.60	1	17029
11:10:31	57.80	57.90	57.90	+3.60	6	17028
11:10:31	57.80	57.90	57.90	+3.60	1	17022
11:10:31	57.80	57.90	57.90	+3.60	1	17021
11:10:31	57.80	57.90	57.90	+3.60	2	17020
11:10:31	57.80	57.90	57.90	+3.60	5	17018
11:10:29	57.70	57.80	57.80	+3.50	6	17013
11:10:29	57.70	57.80	57.80	+3.50	20	17007
11:10:29	57.70	57.80	57.80	+3.50	1	16987
11:10:29	57.70	57.80	57.80	+3.50	20	16986
11:10:28	57.70	57.80	57.70	+3.40	1	16966
11:10:28	57.60	57.70	57.70	+3.40	15	16965
11:10:27	57.50	57.60	57.60	+3.30	2	16950
11:10:26	57.50	57.60	57.60	+3.30	2	16948
11:10:26	57.50	57.60	57.60	+3.30	1	16946
11:10:26	57.50	57.60	57.60	+3.30	1	16945
11:10:25	57.50	57.60	57.60	+3.30	1	16944
11:10:25	57.50	57.60	57.50	+3.20	1	16943
11:10:24	57.50	57.60	57.60	+3.30	1	16942
11:10:23	57.50	57.60	57.60	+3.30	4	16941
11:10:23	57.50	57.60	57.50	+3.20	1	16937
11:10:22	57.50	57.60	57.60	+3.30	1	16936
11:10:20	57.40	57.50	57.50	+3.20	22	16935
11:10:20	57.40	57.50	57.50	+3.20	10	16913
11:10:20	57.40	57.50	57.50	+3.20	2	16903
11:10:20	57.40	57.50	57.50	+3.20	12	16901
11:10:20	57.30	57.40	57.40	+3.10	19	16889
11:10:20	57.30	57.40	57.40	+3.10	2	16870
11:10:20	57.30	57.40	57.30	+3.00	1	16868
11:10:19	57.30	57.40	57.30	+3.00	1	16867
11:10:17	57.30	57.40	57.30	+3.00	1	16866
11:10:15	57.30	57.40	57.30	+3.00	1	16865
11:10:14	57.20	57.30	57.30	+3.00	4	16864
11:10:13	57.20	57.30	57.30	+3.00	1	16860
11:10:11	57.20	57.30	57.20	+2.90	1	16859
11:10:10	57.20	57.30	57.20	+2.90	3	16858
11:10:10	57.20	57.30	57.30	+3.00	1	16855
11:10:04	57.20	57.30	57.30	+3.00	3	16854
11:10:04	57.30	57.40	57.30	+3.00	19	16851
11:10:03	57.30	57.40	57.30	+3.00	3	16832
11:10:02	57.30	57.40	57.30	+3.00	1	16829
11:09:57	57.30	57.40	57.30	+3.00	1	16828
11:09:55	57.30	57.40	57.30	+3.00	1	16827
11:09:50	57.30	57.40	57.30	+3.00	1	16826
11:09:48	57.30	57.40	57.40	+3.10	1	16825
11:09:48	57.30	57.40	57.30	+3.00	1	16824
11:09:45	57.30	57.40	57.30	+3.00	1	16823
11:09:43	57.30	57.40	57.40	+3.10	2	16822
11:09:42	57.30	57.40	57.30	+3.00	1	16820
11:09:38	57.30	57.40	57.30	+3.00	2	16819
11:09:37	57.30	57.40	57.40	+3.10	1	16817
11:09:36	57.30	57.40	57.30	+3.00	1	16816
11:09:36	57.30	57.40	57.30	+3.00	1	16815
11:09:35	57.30	57.40	57.40	+3.10	20	16814
11:09:35	57.30	57.40	57.30	+3.00	2	16794
11:09:30	57.30	57.40	57.40	+3.10	1	16792
11:09:27	57.30	57.40	57.40	+3.10	1	16791
11:09:22	57.40	57.50	57.40	+3.10	1	16790
11:09:21	57.40	57.50	57.40	+3.10	1	16789
11:09:18	57.40	57.50	57.40	+3.10	5	16788
11:09:17	57.40	57.50	57.40	+3.10	1	16783
11:09:17	57.40	57.50	57.40	+3.10	2	16782
11:09:14	57.30	57.40	57.40	+3.10	1	16780
11:09:13	57.30	57.40	57.40	+3.10	1	16779
11:09:11	57.30	57.40	57.40	+3.10	1	16778
11:09:07	57.30	57.40	57.40	+3.10	1	16777
11:09:05	57.30	57.40	57.40	+3.10	1	16776
11:09:04	57.30	57.40	57.40	+3.10	1	16775
11:09:02	57.30	57.50	57.50	+3.20	1	16774
11:09:02	57.40	57.50	57.40	+3.10	7	16773
11:09:02	57.40	57.50	57.40	+3.10	5	16766
11:09:00	57.40	57.50	57.40	+3.10	1	16761
11:08:58	57.40	57.50	57.50	+3.20	1	16760
11:08:57	57.40	57.50	57.40	+3.10	1	16759
11:08:55	57.40	57.50	57.40	+3.10	1	16758
11:08:55	57.40	57.50	57.50	+3.20	1	16757
11:08:54	57.30	57.50	57.50	+3.20	1	16756
11:08:53	57.30	57.50	57.50	+3.20	1	16755
11:08:53	57.30	57.50	57.50	+3.20	2	16754
11:08:53	57.30	57.50	57.50	+3.20	2	16752
11:08:53	57.30	57.40	57.40	+3.10	1	16750
11:08:51	57.40	57.50	57.40	+3.10	4	16749
11:08:50	57.40	57.50	57.50	+3.20	1	16745
11:08:50	57.40	57.50	57.50	+3.20	1	16744
11:08:48	57.40	57.50	57.50	+3.20	1	16743
11:08:48	57.40	57.50	57.50	+3.20	1	16742
11:08:48	57.40	57.50	57.40	+3.10	1	16741
11:08:47	57.40	57.50	57.50	+3.20	1	16740
11:08:47	57.50	57.60	57.50	+3.20	1	16739
11:08:47	57.50	57.60	57.50	+3.20	1	16738
11:08:44	57.50	57.70	57.50	+3.20	1	16737
11:08:44	57.50	57.70	57.70	+3.40	1	16736
11:08:44	57.50	57.70	57.70	+3.40	1	16735
11:08:43	57.50	57.70	57.70	+3.40	1	16734
11:08:43	57.50	57.60	57.60	+3.30	1	16733
11:08:42	57.60	57.70	57.60	+3.30	1	16732
11:08:42	57.50	57.70	57.50	+3.20	16	16731
11:08:42	57.50	57.70	57.50	+3.20	1	16715
11:08:40	57.60	57.70	57.60	+3.30	1	16714
11:08:39	57.50	57.70	57.70	+3.40	2	16713
11:08:39	57.60	57.70	57.60	+3.30	2	16711
11:08:39	57.60	57.70	57.60	+3.30	5	16709
11:08:38	57.60	57.70	57.70	+3.40	1	16704
11:08:37	57.60	57.70	57.70	+3.40	5	16703
11:08:37	57.60	57.70	57.70	+3.40	1	16698
11:08:36	57.60	57.70	57.70	+3.40	1	16697
11:08:36	57.60	57.70	57.60	+3.30	1	16696
11:08:35	57.60	57.70	57.70	+3.40	1	16695
11:08:35	57.60	57.70	57.70	+3.40	5	16694
11:08:33	57.60	57.70	57.70	+3.40	1	16689
11:08:33	57.60	57.70	57.70	+3.40	2	16688
11:08:31	57.50	57.70	57.70	+3.40	1	16686
11:08:30	57.60	57.70	57.60	+3.30	2	16685
11:08:29	57.70	57.80	57.60	+3.30	19	16683
11:08:29	57.70	57.80	57.70	+3.40	1	16664
11:08:28	57.60	57.80	57.60	+3.30	1	16663
11:08:28	57.60	57.80	57.80	+3.50	1	16662
11:08:27	57.60	57.70	57.70	+3.40	5	16661
11:08:27	57.60	57.70	57.70	+3.40	6	16656
11:08:26	57.60	57.70	57.60	+3.30	1	16650
11:08:24	57.50	57.60	57.60	+3.30	5	16649
11:08:23	57.50	57.60	57.60	+3.30	1	16644
11:08:23	57.50	57.60	57.60	+3.30	1	16643
11:08:21	57.50	57.60	57.50	+3.20	1	16642
11:08:20	57.50	57.60	57.50	+3.20	1	16641
11:08:19	57.50	57.60	57.50	+3.20	2	16640
11:08:17	57.50	57.60	57.60	+3.30	1	16638
11:08:16	57.50	57.60	57.60	+3.30	1	16637
11:08:15	57.50	57.60	57.50	+3.20	1	16636
11:08:15	57.60	57.70	57.60	+3.30	4	16635
11:08:15	57.70	57.80	57.70	+3.40	4	16631
11:08:15	57.70	57.80	57.70	+3.40	1	16627
11:08:14	57.70	57.80	57.70	+3.40	1	16626
11:08:14	57.70	57.80	57.80	+3.50	1	16625
11:08:13	57.70	57.80	57.70	+3.40	2	16624
11:08:11	57.70	57.80	57.80	+3.50	1	16622
11:08:10	57.70	57.80	57.80	+3.50	1	16621
11:08:10	57.70	57.80	57.80	+3.50	9	16620
11:08:09	57.70	57.80	57.80	+3.50	1	16611
11:08:09	57.70	57.80	57.80	+3.50	1	16610
11:08:09	57.60	57.80	57.80	+3.50	1	16609
11:08:09	57.60	57.80	57.80	+3.50	1	16608
11:08:09	57.60	57.80	57.80	+3.50	1	16607
11:08:09	57.60	57.80	57.80	+3.50	1	16606
11:08:09	57.60	57.80	57.80	+3.50	6	16605
11:08:08	57.60	57.70	57.70	+3.40	1	16599
11:08:08	57.60	57.70	57.70	+3.40	2	16598
11:08:08	57.60	57.70	57.70	+3.40	3	16596
11:08:08	57.60	57.70	57.70	+3.40	2	16593
11:08:08	57.60	57.70	57.70	+3.40	6	16591
11:08:08	57.60	57.70	57.60	+3.30	1	16585
11:08:08	57.60	57.70	57.70	+3.40	3	16584
11:08:08	57.60	57.70	57.70	+3.40	2	16581
11:08:08	57.60	57.70	57.70	+3.40	1	16579
11:08:08	57.50	57.60	57.60	+3.30	1	16578
11:08:08	57.50	57.60	57.60	+3.30	1	16577
11:08:08	57.50	57.60	57.60	+3.30	10	16576
11:08:07	57.40	57.50	57.50	+3.20	6	16566
11:08:07	57.40	57.50	57.50	+3.20	100	16560
11:08:07	57.40	57.50	57.50	+3.20	2	16460
11:08:07	57.40	57.50	57.50	+3.20	3	16458
11:08:07	57.40	57.50	57.50	+3.20	1	16455
11:08:07	57.40	57.50	57.50	+3.20	1	16454
11:08:07	57.40	57.50	57.50	+3.20	3	16453
11:08:06	57.30	57.40	57.40	+3.10	3	16450
11:08:06	57.30	57.40	57.40	+3.10	3	16447
11:08:06	57.30	57.40	57.40	+3.10	20	16444
11:08:06	57.30	57.40	57.40	+3.10	1	16424
11:08:05	57.30	57.40	57.40	+3.10	2	16423
11:08:05	57.30	57.40	57.30	+3.00	1	16421
11:08:04	57.30	57.40	57.40	+3.10	1	16420
11:08:03	57.30	57.40	57.40	+3.10	10	16419
11:08:03	57.30	57.40	57.40	+3.10	1	16409
11:08:03	57.30	57.40	57.40	+3.10	1	16408
11:08:03	57.30	57.40	57.40	+3.10	4	16407
11:08:02	57.30	57.40	57.40	+3.10	1	16403
11:08:02	57.30	57.40	57.40	+3.10	1	16402
11:08:02	57.30	57.40	57.40	+3.10	1	16401
11:08:01	57.30	57.40	57.40	+3.10	1	16400
11:08:01	57.30	57.40	57.40	+3.10	1	16399
11:08:01	57.30	57.40	57.40	+3.10	1	16398
11:08:01	57.30	57.40	57.40	+3.10	1	16397
11:08:00	57.30	57.40	57.40	+3.10	10	16396
11:08:00	57.20	57.30	57.30	+3.00	25	16386
11:08:00	57.20	57.30	57.30	+3.00	5	16361
11:08:00	57.20	57.30	57.30	+3.00	3	16356
11:08:00	57.20	57.30	57.30	+3.00	1	16353
11:08:00	57.20	57.30	57.30	+3.00	9	16352
11:07:59	57.20	57.30	57.30	+3.00	12	16343
11:07:59	57.10	57.20	57.20	+2.90	40	16331
11:07:59	57.00	57.10	57.10	+2.80	1	16291
11:07:59	57.00	57.10	57.10	+2.80	50	16290
11:07:56	57.00	57.10	57.00	+2.70	2	16240
11:07:56	57.00	57.10	57.00	+2.70	1	16238
11:07:51	57.00	57.10	57.00	+2.70	1	16237
11:07:50	56.90	57.00	57.00	+2.70	1	16236
11:07:47	57.00	57.10	57.00	+2.70	10	16235
11:07:39	57.00	57.10	57.00	+2.70	1	16225
11:07:38	56.90	57.00	57.00	+2.70	3	16224
11:07:33	57.00	57.10	56.90	+2.60	17	16221
11:07:33	57.00	57.10	57.00	+2.70	3	16204
11:07:33	57.00	57.10	57.10	+2.80	1	16201
11:07:33	57.00	57.10	57.00	+2.70	1	16200
11:07:32	57.00	57.10	57.00	+2.70	1	16199
11:07:31	57.00	57.10	57.00	+2.70	1	16198
11:07:30	57.00	57.10	57.00	+2.70	1	16197
11:07:27	57.00	57.10	57.00	+2.70	2	16196
11:07:25	57.00	57.10	57.00	+2.70	1	16194
11:07:23	56.90	57.00	57.00	+2.70	20	16193
11:07:18	56.80	56.90	56.90	+2.60	2	16173
11:07:18	56.90	57.00	56.90	+2.60	1	16171
11:07:15	56.80	56.90	56.90	+2.60	4	16170
11:07:09	56.80	57.00	56.80	+2.50	1	16166
11:07:08	56.80	56.90	56.90	+2.60	1	16165
11:07:03	56.70	56.90	56.90	+2.60	5	16164
11:07:02	56.80	56.90	56.80	+2.50	8	16159
11:07:00	56.90	57.00	56.90	+2.60	2	16151
11:07:00	56.90	57.00	56.90	+2.60	1	16149
11:06:57	56.90	57.00	56.90	+2.60	1	16148
11:06:56	56.90	57.00	56.90	+2.60	1	16147
11:06:52	56.90	57.00	56.90	+2.60	1	16146
11:06:51	56.90	57.00	56.90	+2.60	1	16145
11:06:34	56.90	57.00	56.90	+2.60	4	16144
11:06:32	57.00	57.10	57.00	+2.70	1	16140
11:06:32	57.00	57.10	57.00	+2.70	1	16139
11:06:31	57.00	57.10	57.00	+2.70	1	16138
11:06:31	57.00	57.10	57.00	+2.70	5	16137
11:06:31	57.00	57.10	57.10	+2.80	1	16132
11:06:28	57.00	57.10	57.10	+2.80	1	16131
11:06:25	57.00	57.10	57.00	+2.70	1	16130
11:06:22	57.00	57.10	57.10	+2.80	3	16129
11:06:21	57.00	57.10	57.10	+2.80	1	16126
11:06:20	57.00	57.10	57.00	+2.70	1	16125
11:06:13	57.00	57.10	57.10	+2.80	1	16124
11:06:12	57.00	57.10	57.10	+2.80	1	16123
11:06:12	57.00	57.10	57.00	+2.70	3	16122
11:06:08	56.90	57.10	56.90	+2.60	1	16119
11:06:07	56.80	57.00	57.00	+2.70	1	16118
11:06:05	56.80	57.00	57.00	+2.70	1	16117
11:06:04	56.80	57.00	57.00	+2.70	1	16116
11:06:04	56.80	57.00	56.80	+2.50	1	16115
11:06:03	56.80	57.00	57.00	+2.70	1	16114
11:05:59	56.70	57.00	57.00	+2.70	1	16113
11:05:57	56.70	57.00	57.00	+2.70	1	16112
11:05:54	56.70	56.80	57.00	+2.70	19	16111
11:05:54	56.70	56.80	56.90	+2.60	6	16092
11:05:54	56.70	56.80	56.80	+2.50	5	16086
11:05:46	56.60	56.70	56.80	+2.50	3	16081
11:05:46	56.60	56.70	56.70	+2.40	1	16078
11:05:44	56.60	56.80	56.60	+2.30	3	16077
11:05:44	56.60	56.70	56.70	+2.40	3	16074
11:05:44	56.70	56.80	56.70	+2.40	7	16071
11:05:43	56.70	56.80	56.70	+2.40	1	16064
11:05:42	56.70	56.80	56.80	+2.50	1	16063
11:05:40	56.80	56.90	56.80	+2.50	1	16062
11:05:40	56.80	56.90	56.80	+2.50	10	16061
11:05:38	56.80	56.90	56.90	+2.60	1	16051
11:05:38	56.80	56.90	56.80	+2.50	2	16050
11:05:33	56.80	56.90	56.80	+2.50	1	16048
11:05:26	56.80	56.90	56.80	+2.50	4	16047
11:05:22	56.70	56.80	56.80	+2.50	1	16043
11:05:21	56.70	56.80	56.80	+2.50	1	16042
11:05:19	56.70	56.80	56.80	+2.50	3	16041
11:05:17	56.80	56.90	56.80	+2.50	1	16038
11:05:15	56.80	56.90	56.80	+2.50	5	16037
11:05:15	56.80	56.90	56.80	+2.50	2	16032
11:05:12	56.80	56.90	56.80	+2.50	3	16030
11:05:10	56.80	56.90	56.80	+2.50	1	16027
11:05:10	56.80	56.90	56.80	+2.50	1	16026
11:05:07	56.80	56.90	56.80	+2.50	1	16025
11:05:07	56.80	56.90	56.80	+2.50	3	16024
11:05:06	56.80	56.90	56.80	+2.50	1	16021
11:05:04	56.80	56.90	56.80	+2.50	1	16020
11:05:01	56.80	56.90	56.80	+2.50	5	16019
11:05:00	56.80	56.90	56.80	+2.50	2	16014
11:04:58	56.80	56.90	56.80	+2.50	1	16012
11:04:53	56.80	56.90	56.80	+2.50	1	16011
11:04:52	56.80	56.90	56.90	+2.60	1	16010
11:04:51	56.80	56.90	56.80	+2.50	1	16009
11:04:51	56.80	56.90	56.80	+2.50	1	16008
11:04:50	56.80	56.90	56.90	+2.60	3	16007
11:04:50	56.80	56.90	56.80	+2.50	1	16004
11:04:48	56.70	56.80	56.80	+2.50	2	16003
11:04:45	56.70	56.90	56.70	+2.40	1	16001
11:04:45	56.80	56.90	56.80	+2.50	1	16000
11:04:45	56.80	56.90	56.90	+2.60	1	15999
11:04:44	56.80	56.90	56.90	+2.60	3	15998
11:04:43	56.80	56.90	56.80	+2.50	1	15995
11:04:42	56.80	56.90	56.90	+2.60	1	15994
11:04:41	56.70	56.90	56.90	+2.60	1	15993
11:04:40	56.80	56.90	56.80	+2.50	2	15992
11:04:40	56.80	56.90	56.80	+2.50	1	15990
11:04:33	56.90	57.10	56.90	+2.60	6	15989
11:04:31	56.90	57.10	56.90	+2.60	1	15983
11:04:30	56.90	57.10	57.10	+2.80	1	15982
11:04:30	57.00	57.20	57.00	+2.70	25	15981
11:04:30	57.10	57.20	57.10	+2.80	1	15956
11:04:27	57.10	57.20	57.20	+2.90	1	15955
11:04:26	57.00	57.20	57.20	+2.90	1	15954
11:04:24	57.00	57.20	57.20	+2.90	1	15953
11:04:24	57.00	57.20	57.20	+2.90	2	15952
11:04:24	57.10	57.20	57.10	+2.80	10	15950
11:04:24	57.20	57.30	57.20	+2.90	13	15940
11:04:23	57.20	57.30	57.30	+3.00	1	15927
11:04:23	57.20	57.30	57.30	+3.00	2	15926
11:04:22	57.20	57.30	57.30	+3.00	1	15924
11:04:20	57.20	57.30	57.30	+3.00	1	15923
11:04:19	57.20	57.30	57.30	+3.00	5	15922
11:04:18	57.20	57.30	57.30	+3.00	1	15917
11:04:17	57.20	57.30	57.20	+2.90	1	15916
11:04:17	57.20	57.30	57.30	+3.00	1	15915
11:04:16	57.20	57.30	57.30	+3.00	2	15914
11:04:16	57.20	57.30	57.30	+3.00	2	15912
11:04:16	57.20	57.30	57.30	+3.00	1	15910
11:04:15	57.20	57.30	57.30	+3.00	10	15909
11:04:15	57.20	57.30	57.30	+3.00	1	15899
11:04:14	57.20	57.30	57.30	+3.00	3	15898
11:04:14	57.20	57.30	57.30	+3.00	1	15895
11:04:13	57.20	57.30	57.30	+3.00	1	15894
11:04:13	57.20	57.30	57.30	+3.00	1	15893
11:04:10	57.20	57.30	57.30	+3.00	1	15892
11:04:09	57.20	57.30	57.30	+3.00	1	15891
11:04:09	57.20	57.30	57.20	+2.90	1	15890
11:04:08	57.20	57.30	57.20	+2.90	1	15889
11:04:07	57.20	57.30	57.30	+3.00	17	15888
11:04:06	57.20	57.30	57.20	+2.90	1	15871
11:04:06	57.20	57.30	57.20	+2.90	1	15870
11:04:03	57.10	57.20	57.20	+2.90	2	15869
11:04:03	57.10	57.20	57.20	+2.90	1	15867
11:03:59	57.10	57.30	57.30	+3.00	4	15866
11:03:58	57.20	57.30	57.20	+2.90	1	15862
11:03:58	57.10	57.20	57.20	+2.90	1	15861
11:03:58	57.10	57.20	57.10	+2.80	1	15860
11:03:55	57.10	57.30	57.10	+2.80	1	15859
11:03:54	57.10	57.30	57.30	+3.00	2	15858
11:03:54	57.10	57.30	57.30	+3.00	1	15856
11:03:54	57.10	57.30	57.10	+2.80	9	15855
11:03:53	57.10	57.20	57.20	+2.90	5	15846
11:03:51	57.10	57.30	57.30	+3.00	5	15841
11:03:50	57.10	57.30	57.30	+3.00	2	15836
11:03:47	57.10	57.30	57.30	+3.00	1	15834
11:03:46	57.10	57.30	57.30	+3.00	1	15833
11:03:46	57.10	57.30	57.30	+3.00	1	15832
11:03:46	57.20	57.30	57.20	+2.90	62	15831
11:03:46	57.30	57.40	57.30	+3.00	19	15769
11:03:46	57.30	57.40	57.30	+3.00	3	15750
11:03:46	57.30	57.40	57.30	+3.00	3	15747
11:03:44	57.30	57.40	57.40	+3.10	1	15744
11:03:44	57.30	57.40	57.40	+3.10	1	15743
11:03:42	57.30	57.40	57.40	+3.10	3	15742
11:03:42	57.30	57.40	57.30	+3.00	1	15739
11:03:41	57.30	57.40	57.40	+3.10	2	15738
11:03:41	57.30	57.40	57.40	+3.10	3	15736
11:03:41	57.30	57.40	57.40	+3.10	5	15733
11:03:41	57.30	57.40	57.40	+3.10	15	15728
11:03:40	57.30	57.40	57.40	+3.10	2	15713
11:03:38	57.30	57.40	57.40	+3.10	1	15711
11:03:38	57.30	57.40	57.40	+3.10	1	15710
11:03:38	57.30	57.40	57.40	+3.10	5	15709
11:03:37	57.30	57.40	57.40	+3.10	1	15704
11:03:37	57.30	57.40	57.40	+3.10	1	15703
11:03:37	57.30	57.40	57.40	+3.10	3	15702
11:03:37	57.30	57.40	57.30	+3.00	1	15699
11:03:36	57.30	57.40	57.40	+3.10	5	15698
11:03:36	57.30	57.40	57.40	+3.10	8	15693
11:03:36	57.30	57.40	57.30	+3.00	8	15685
11:03:36	57.30	57.40	57.30	+3.00	1	15677
11:03:35	57.20	57.40	57.40	+3.10	2	15676
11:03:35	57.20	57.30	57.30	+3.00	2	15674
11:03:35	57.20	57.30	57.30	+3.00	3	15672
11:03:34	57.20	57.30	57.30	+3.00	5	15669
11:03:34	57.20	57.30	57.30	+3.00	2	15664
11:03:34	57.20	57.30	57.30	+3.00	1	15662
11:03:34	57.20	57.30	57.30	+3.00	5	15661
11:03:31	57.10	57.20	57.20	+2.90	33	15656
11:03:31	57.10	57.20	57.20	+2.90	2	15623
11:03:29	57.10	57.20	57.20	+2.90	1	15621
11:03:28	57.10	57.20	57.10	+2.80	1	15620
11:03:28	57.00	57.10	57.20	+2.90	11	15619
11:03:28	57.00	57.10	57.10	+2.80	7	15608
11:03:27	57.00	57.10	57.10	+2.80	2	15601
11:03:24	57.00	57.10	57.10	+2.80	1	15599
11:03:24	57.00	57.10	57.00	+2.70	1	15598
11:03:23	57.00	57.10	57.10	+2.80	1	15597
11:03:23	57.10	57.20	57.10	+2.80	1	15596
11:03:23	57.00	57.10	57.10	+2.80	1	15595
11:03:22	57.00	57.10	57.20	+2.90	4	15594
11:03:22	57.00	57.10	57.10	+2.80	4	15590
11:03:22	57.00	57.10	57.10	+2.80	2	15586
11:03:22	57.00	57.10	57.10	+2.80	1	15584
11:03:21	57.00	57.10	57.10	+2.80	1	15583
11:03:21	57.00	57.10	57.10	+2.80	1	15582
11:03:21	57.00	57.10	57.10	+2.80	1	15581
11:03:19	57.10	57.20	57.10	+2.80	4	15580
11:03:19	57.00	57.10	57.10	+2.80	1	15576
11:03:18	57.00	57.10	57.10	+2.80	1	15575
11:03:17	57.00	57.10	57.10	+2.80	1	15574
11:03:17	57.00	57.10	57.10	+2.80	3	15573
11:03:17	57.00	57.10	57.10	+2.80	1	15570
11:03:16	57.00	57.10	57.00	+2.70	1	15569
11:03:16	57.00	57.10	57.10	+2.80	1	15568
11:03:16	57.00	57.10	57.10	+2.80	2	15567
11:03:16	57.00	57.10	57.10	+2.80	1	15565
11:03:16	57.00	57.10	57.10	+2.80	1	15564
11:03:15	57.00	57.10	57.10	+2.80	1	15563
11:03:14	57.00	57.10	57.10	+2.80	1	15562
11:03:13	57.00	57.10	57.10	+2.80	1	15561
11:03:12	57.00	57.10	57.10	+2.80	2	15560
11:03:12	57.10	57.20	57.10	+2.80	11	15558
11:03:12	57.10	57.20	57.10	+2.80	1	15547
11:03:12	57.10	57.20	57.20	+2.90	2	15546
11:03:11	57.10	57.20	57.20	+2.90	1	15544
11:03:11	57.10	57.20	57.20	+2.90	1	15543
11:03:09	57.10	57.20	57.20	+2.90	1	15542
11:03:08	57.10	57.20	57.20	+2.90	1	15541
11:03:08	57.10	57.20	57.20	+2.90	3	15540
11:03:07	57.10	57.20	57.20	+2.90	1	15537
11:03:07	57.10	57.20	57.20	+2.90	1	15536
11:03:07	57.10	57.20	57.20	+2.90	1	15535
11:03:07	57.10	57.20	57.20	+2.90	1	15534
11:03:07	57.10	57.20	57.20	+2.90	7	15533
11:03:07	57.10	57.20	57.20	+2.90	6	15526
11:03:07	57.10	57.20	57.20	+2.90	8	15520
11:03:07	57.10	57.20	57.20	+2.90	1	15512
11:03:06	57.10	57.20	57.20	+2.90	2	15511
11:03:06	57.00	57.20	57.00	+2.70	1	15509
11:03:06	57.00	57.10	57.20	+2.90	9	15508
11:03:06	57.00	57.10	57.10	+2.80	12	15499
11:03:06	57.00	57.10	57.10	+2.80	1	15487
11:03:06	57.00	57.10	57.00	+2.70	1	15486
11:03:05	56.90	57.00	57.00	+2.70	16	15485
11:03:05	56.90	57.00	57.00	+2.70	2	15469
11:03:05	56.90	57.00	57.00	+2.70	37	15467
11:03:03	56.90	57.00	57.00	+2.70	1	15430
11:03:03	56.90	57.00	57.00	+2.70	1	15429
11:03:02	56.90	57.00	57.00	+2.70	1	15428
11:03:02	56.90	57.00	57.00	+2.70	1	15427
11:03:02	56.90	57.00	57.00	+2.70	1	15426
11:03:01	56.90	57.00	57.00	+2.70	1	15425
11:03:01	56.90	57.00	57.00	+2.70	1	15424
11:03:01	56.90	57.00	56.90	+2.60	1	15423
11:03:01	56.90	57.00	57.00	+2.70	3	15422
11:03:00	56.90	57.00	57.00	+2.70	1	15419
11:03:00	56.90	57.00	57.00	+2.70	1	15418
11:03:00	56.90	57.00	57.00	+2.70	2	15417
11:02:59	56.90	57.00	57.00	+2.70	10	15415
11:02:59	56.90	57.00	57.00	+2.70	3	15405
11:02:58	56.90	57.00	57.00	+2.70	1	15402
11:02:58	56.90	57.00	57.00	+2.70	1	15401
11:02:58	56.90	57.00	57.00	+2.70	4	15400
11:02:58	56.90	57.00	57.00	+2.70	1	15396
11:02:58	56.90	57.00	57.00	+2.70	4	15395
11:02:58	56.90	57.00	57.00	+2.70	2	15391
11:02:58	56.90	57.00	57.00	+2.70	5	15389
11:02:57	56.90	57.00	57.00	+2.70	1	15384
11:02:57	56.90	57.00	57.00	+2.70	98	15383
11:02:57	56.80	57.00	57.00	+2.70	1	15285
11:02:57	56.80	56.90	56.90	+2.60	1	15284
11:02:56	56.80	56.90	56.90	+2.60	1	15283
11:02:54	56.80	57.00	57.00	+2.70	1	15282
11:02:54	56.80	57.00	57.00	+2.70	1	15281
11:02:53	56.80	57.00	57.00	+2.70	3	15280
11:02:53	56.80	57.00	57.00	+2.70	3	15277
11:02:52	56.80	57.00	57.00	+2.70	1	15274
11:02:52	56.80	57.00	57.00	+2.70	1	15273
11:02:52	56.80	56.90	56.90	+2.60	1	15272
11:02:52	56.80	56.90	56.90	+2.60	1	15271
11:02:52	56.80	56.90	56.90	+2.60	5	15270
11:02:51	56.80	56.90	56.90	+2.60	1	15265
11:02:51	56.80	56.90	56.90	+2.60	2	15264
11:02:51	56.80	56.90	56.90	+2.60	1	15262
11:02:50	56.80	56.90	56.90	+2.60	1	15261
11:02:50	56.80	56.90	56.90	+2.60	1	15260
11:02:50	56.80	56.90	56.90	+2.60	2	15259
11:02:49	56.80	56.90	56.90	+2.60	1	15257
11:02:49	56.80	56.90	56.90	+2.60	10	15256
11:02:49	56.80	56.90	56.90	+2.60	1	15246
11:02:48	56.80	56.90	56.80	+2.50	1	15245
11:02:47	56.80	56.90	56.90	+2.60	1	15244
11:02:45	56.80	56.90	56.90	+2.60	3	15243
11:02:45	56.80	56.90	56.90	+2.60	1	15240
11:02:45	56.80	56.90	56.90	+2.60	1	15239
11:02:44	56.80	56.90	56.80	+2.50	1	15238
11:02:44	56.80	56.90	56.90	+2.60	1	15237
11:02:44	56.80	56.90	56.90	+2.60	1	15236
11:02:44	56.80	56.90	56.90	+2.60	10	15235
11:02:43	56.80	56.90	56.90	+2.60	1	15225
11:02:43	56.80	56.90	56.90	+2.60	1	15224
11:02:43	56.80	56.90	56.90	+2.60	10	15223
11:02:43	56.80	56.90	56.90	+2.60	1	15213
11:02:42	56.80	56.90	56.90	+2.60	10	15212
11:02:41	56.80	56.90	56.90	+2.60	2	15202
11:02:41	56.80	56.90	56.90	+2.60	2	15200
11:02:41	56.80	56.90	56.90	+2.60	2	15198
11:02:41	56.80	56.90	56.90	+2.60	5	15196
11:02:40	56.70	56.80	56.80	+2.50	3	15191
11:02:40	56.70	56.80	56.80	+2.50	14	15188
11:02:40	56.70	56.80	56.80	+2.50	5	15174
11:02:40	56.70	56.80	56.80	+2.50	9	15169
11:02:40	56.70	56.80	56.80	+2.50	12	15160
11:02:40	56.70	56.80	56.80	+2.50	4	15148
11:02:40	56.70	56.80	56.80	+2.50	3	15144
11:02:40	56.70	56.80	56.80	+2.50	15	15141
11:02:40	56.70	56.80	56.80	+2.50	8	15126
11:02:40	56.70	56.80	56.80	+2.50	10	15118
11:02:39	56.70	56.80	56.80	+2.50	10	15108
11:02:36	56.70	56.80	56.70	+2.40	1	15098
11:02:36	56.70	56.80	56.80	+2.50	1	15097
11:02:33	56.70	56.80	56.70	+2.40	1	15096
11:02:28	56.70	56.80	56.80	+2.50	3	15095
11:02:23	56.70	56.80	56.80	+2.50	1	15092
11:02:20	56.60	56.70	56.80	+2.50	8	15091
11:02:20	56.60	56.70	56.70	+2.40	12	15083
11:02:20	56.60	56.70	56.70	+2.40	6	15071
11:02:19	56.60	56.70	56.70	+2.40	5	15065
11:02:13	56.60	56.70	56.60	+2.30	1	15060
11:02:12	56.50	56.60	56.60	+2.30	17	15059
11:02:07	56.50	56.60	56.60	+2.30	6	15042
11:02:02	56.50	56.60	56.50	+2.20	1	15036
11:01:58	56.50	56.60	56.60	+2.30	1	15035
11:01:55	56.50	56.60	56.60	+2.30	1	15034
11:01:44	56.50	56.60	56.60	+2.30	1	15033
11:01:44	56.50	56.60	56.60	+2.30	5	15032
11:01:41	56.50	56.60	56.60	+2.30	2	15027
11:01:40	56.50	56.60	56.60	+2.30	1	15025
11:01:35	56.50	56.60	56.60	+2.30	2	15024
11:01:33	56.50	56.60	56.60	+2.30	2	15022
11:01:30	56.50	56.60	56.60	+2.30	3	15020
11:01:28	56.50	56.60	56.60	+2.30	1	15017
11:01:21	56.50	56.60	56.50	+2.20	3	15016
11:01:20	56.50	56.60	56.60	+2.30	1	15013
11:01:18	56.50	56.60	56.50	+2.20	1	15012
11:01:15	56.50	56.60	56.50	+2.20	3	15011
11:01:10	56.50	56.60	56.50	+2.20	1	15008
11:01:09	56.50	56.60	56.60	+2.30	1	15007
11:01:03	56.40	56.50	56.60	+2.30	1	15006
11:01:03	56.40	56.50	56.50	+2.20	1	15005
11:01:01	56.40	56.60	56.40	+2.10	1	15004
11:00:58	56.50	56.60	56.50	+2.20	34	15003
11:00:58	56.60	56.70	56.60	+2.30	2	14969
11:00:58	56.60	56.70	56.60	+2.30	1	14967
11:00:58	56.60	56.70	56.60	+2.30	1	14966
11:00:50	56.60	56.70	56.60	+2.30	3	14965
11:00:48	56.50	56.60	56.60	+2.30	1	14962
11:00:45	56.50	56.60	56.60	+2.30	1	14961
11:00:43	56.50	56.60	56.50	+2.20	4	14960
11:00:42	56.50	56.60	56.60	+2.30	1	14956
11:00:40	56.50	56.60	56.50	+2.20	1	14955
11:00:34	56.40	56.60	56.40	+2.10	1	14954
11:00:32	56.40	56.60	56.60	+2.30	2	14953
11:00:30	56.40	56.60	56.40	+2.10	2	14951
11:00:27	56.40	56.50	56.50	+2.20	1	14949
11:00:25	56.40	56.50	56.50	+2.20	14	14948
11:00:25	56.30	56.40	56.40	+2.10	4	14934
11:00:19	56.30	56.40	56.40	+2.10	1	14930
11:00:18	56.30	56.40	56.40	+2.10	2	14929
11:00:17	56.30	56.40	56.40	+2.10	2	14927
11:00:17	56.40	56.50	56.40	+2.10	3	14925
11:00:12	56.30	56.40	56.40	+2.10	1	14922
11:00:11	56.40	56.50	56.40	+2.10	1	14921
11:00:05	56.40	56.50	56.40	+2.10	1	14920
11:00:01	56.40	56.50	56.40	+2.10	1	14919
11:00:01	56.30	56.40	56.40	+2.10	5	14918
11:00:01	56.30	56.40	56.40	+2.10	1	14913
11:00:01	56.30	56.40	56.40	+2.10	2	14912
10:59:59	56.30	56.40	56.40	+2.10	2	14910
10:59:58	56.30	56.40	56.30	+2.00	1	14908
10:59:53	56.40	56.50	56.40	+2.10	1	14907
10:59:53	56.40	56.50	56.40	+2.10	1	14906
10:59:53	56.40	56.50	56.40	+2.10	1	14905
10:59:49	56.40	56.50	56.40	+2.10	2	14904
10:59:47	56.40	56.50	56.40	+2.10	1	14902
10:59:46	56.40	56.50	56.40	+2.10	1	14901
10:59:43	56.40	56.50	56.40	+2.10	2	14900
10:59:36	56.40	56.50	56.40	+2.10	5	14898
10:59:35	56.40	56.50	56.40	+2.10	1	14893
10:59:35	56.40	56.50	56.40	+2.10	1	14892
10:59:31	56.30	56.40	56.40	+2.10	1	14891
10:59:22	56.30	56.40	56.40	+2.10	1	14890
10:59:15	56.30	56.50	56.30	+2.00	3	14889
10:59:14	56.30	56.50	56.50	+2.20	1	14886
10:59:12	56.30	56.60	56.30	+2.00	1	14885
10:59:12	56.30	56.60	56.30	+2.00	5	14884
10:59:09	56.30	56.60	56.60	+2.30	1	14879
10:59:09	56.30	56.50	56.50	+2.20	2	14878
10:59:09	56.30	56.50	56.50	+2.20	3	14876
10:59:09	56.30	56.50	56.50	+2.20	12	14873
10:59:05	56.20	56.50	56.20	+1.90	5	14861
10:59:01	56.60	56.70	56.20	+1.90	1	14856
10:59:01	56.60	56.70	56.30	+2.00	7	14855
10:59:01	56.60	56.70	56.40	+2.10	21	14848
10:59:01	56.60	56.70	56.50	+2.20	12	14827
10:59:01	56.60	56.70	56.60	+2.30	12	14815
10:58:57	56.60	56.70	56.60	+2.30	1	14803
10:58:57	56.60	56.70	56.60	+2.30	1	14802
10:58:56	56.60	56.70	56.70	+2.40	1	14801
10:58:55	56.60	56.70	56.70	+2.40	1	14800
10:58:53	56.60	56.70	56.70	+2.40	1	14799
10:58:52	56.60	56.70	56.70	+2.40	1	14798
10:58:49	56.60	56.70	56.70	+2.40	1	14797
10:58:45	56.60	56.70	56.70	+2.40	1	14796
10:58:44	56.60	56.70	56.70	+2.40	1	14795
10:58:43	56.60	56.70	56.70	+2.40	1	14794
10:58:42	56.60	56.70	56.70	+2.40	10	14793
10:58:42	56.60	56.70	56.70	+2.40	1	14783
10:58:41	56.60	56.70	56.70	+2.40	1	14782
10:58:40	56.60	56.70	56.70	+2.40	1	14781
10:58:40	56.60	56.70	56.70	+2.40	1	14780
10:58:38	56.60	56.70	56.70	+2.40	1	14779
10:58:37	56.60	56.70	56.70	+2.40	1	14778
10:58:36	56.60	56.70	56.70	+2.40	1	14777
10:58:35	56.60	56.70	56.70	+2.40	1	14776
10:58:35	56.60	56.70	56.80	+2.50	2	14775
10:58:35	56.60	56.70	56.70	+2.40	2	14773
10:58:34	56.60	56.70	56.70	+2.40	1	14771
10:58:33	56.60	56.70	56.70	+2.40	1	14770
10:58:33	56.60	56.70	56.70	+2.40	2	14769
10:58:32	56.70	56.80	56.70	+2.40	2	14767
10:58:30	56.70	56.80	56.80	+2.50	1	14765
10:58:30	56.70	56.80	56.80	+2.50	1	14764
10:58:30	56.70	56.80	56.70	+2.40	3	14763
10:58:29	56.70	56.80	56.80	+2.50	1	14760
10:58:26	56.70	56.80	56.70	+2.40	1	14759
10:58:25	56.60	56.70	56.70	+2.40	1	14758
10:58:25	56.60	56.80	56.80	+2.50	1	14757
10:58:23	56.60	56.80	56.80	+2.50	1	14756
10:58:23	56.60	56.80	56.80	+2.50	1	14755
10:58:23	56.60	56.70	56.80	+2.50	1	14754
10:58:23	56.60	56.70	56.70	+2.40	1	14753
10:58:22	56.60	56.70	56.70	+2.40	1	14752
10:58:20	56.70	56.80	56.70	+2.40	1	14751
10:58:20	56.70	56.80	56.70	+2.40	18	14750
10:58:20	56.70	56.80	56.70	+2.40	1	14732
10:58:19	56.70	56.80	56.80	+2.50	10	14731
10:58:17	56.70	56.80	56.70	+2.40	1	14721
10:58:17	56.70	56.80	56.80	+2.50	1	14720
10:58:16	56.70	56.80	56.70	+2.40	1	14719
10:58:16	56.70	56.80	56.80	+2.50	1	14718
10:58:15	56.70	56.80	56.70	+2.40	1	14717
10:58:15	56.70	56.80	56.70	+2.40	1	14716
10:58:14	56.70	56.80	56.80	+2.50	11	14715
10:58:14	56.70	56.80	56.80	+2.50	1	14704
10:58:14	56.70	56.80	56.80	+2.50	1	14703
10:58:12	56.70	56.80	56.70	+2.40	1	14702
10:58:12	56.70	56.80	56.70	+2.40	1	14701
10:58:11	56.70	56.80	56.70	+2.40	1	14700
10:58:10	56.70	56.80	56.70	+2.40	2	14699
10:58:09	56.60	56.70	56.70	+2.40	3	14697
10:58:09	56.60	56.70	56.70	+2.40	1	14694
10:58:08	56.60	56.70	56.60	+2.30	1	14693
10:58:08	56.60	56.70	56.70	+2.40	1	14692
10:58:08	56.60	56.70	56.60	+2.30	1	14691
10:58:08	56.60	56.70	56.70	+2.40	1	14690
10:58:07	56.60	56.70	56.70	+2.40	1	14689
10:58:07	56.60	56.70	56.70	+2.40	1	14688
10:58:06	56.60	56.70	56.70	+2.40	1	14687
10:58:06	56.60	56.70	56.70	+2.40	1	14686
10:58:06	56.60	56.70	56.70	+2.40	1	14685
10:58:06	56.60	56.70	56.70	+2.40	1	14684
10:58:05	56.60	56.70	56.70	+2.40	1	14683
10:58:05	56.60	56.70	56.70	+2.40	1	14682
10:58:05	56.60	56.70	56.70	+2.40	2	14681
10:58:05	56.60	56.70	56.70	+2.40	1	14679
10:58:05	56.60	56.70	56.70	+2.40	16	14678
10:58:04	56.60	56.70	56.60	+2.30	1	14662
10:58:03	56.60	56.70	56.60	+2.30	1	14661
10:58:03	56.50	56.60	56.60	+2.30	3	14660
10:58:03	56.50	56.60	56.60	+2.30	5	14657
10:58:02	56.50	56.60	56.60	+2.30	20	14652
10:58:02	56.50	56.60	56.60	+2.30	1	14632
10:58:01	56.50	56.60	56.60	+2.30	3	14631
10:58:00	56.30	56.50	56.50	+2.20	52	14628
10:58:00	56.30	56.40	56.40	+2.10	1	14576
10:57:59	56.30	56.40	56.40	+2.10	1	14575
10:57:59	56.30	56.40	56.50	+2.20	12	14574
10:57:59	56.30	56.40	56.40	+2.10	3	14562
10:57:58	56.30	56.40	56.30	+2.00	1	14559
10:57:57	56.40	56.50	56.40	+2.10	1	14558
10:57:57	56.40	56.50	56.40	+2.10	1	14557
10:57:56	56.40	56.50	56.40	+2.10	1	14556
10:57:52	56.40	56.50	56.40	+2.10	1	14555
10:57:51	56.40	56.50	56.50	+2.20	5	14554
10:57:50	56.40	56.50	56.40	+2.10	1	14549
10:57:44	56.40	56.50	56.50	+2.20	1	14548
10:57:44	56.40	56.50	56.40	+2.10	1	14547
10:57:43	56.40	56.50	56.50	+2.20	1	14546
10:57:42	56.40	56.50	56.50	+2.20	10	14545
10:57:42	56.40	56.50	56.40	+2.10	1	14535
10:57:37	56.40	56.50	56.50	+2.20	2	14534
10:57:37	56.40	56.50	56.50	+2.20	1	14532
10:57:37	56.40	56.50	56.50	+2.20	5	14531
10:57:37	56.40	56.50	56.50	+2.20	1	14526
10:57:35	56.40	56.50	56.50	+2.20	1	14525
10:57:32	56.40	56.50	56.50	+2.20	2	14524
10:57:32	56.40	56.50	56.50	+2.20	5	14522
10:57:31	56.40	56.50	56.40	+2.10	10	14517
10:57:29	56.40	56.50	56.50	+2.20	1	14507
10:57:28	56.40	56.50	56.40	+2.10	1	14506
10:57:26	56.40	56.50	56.50	+2.20	5	14505
10:57:25	56.40	56.50	56.50	+2.20	1	14500
10:57:22	56.40	56.50	56.40	+2.10	1	14499
10:57:21	56.20	56.50	56.50	+2.20	1	14498
10:57:21	56.20	56.50	56.50	+2.20	2	14497
10:57:21	56.20	56.50	56.50	+2.20	1	14495
10:57:21	56.20	56.50	56.50	+2.20	2	14494
10:57:21	56.20	56.50	56.50	+2.20	2	14492
10:57:21	56.20	56.50	56.20	+1.90	3	14490
10:57:21	56.20	56.40	56.50	+2.20	5	14487
10:57:21	56.20	56.40	56.40	+2.10	5	14482
10:57:20	56.20	56.40	56.40	+2.10	10	14477
10:57:20	56.20	56.40	56.40	+2.10	2	14467
10:57:20	56.20	56.40	56.40	+2.10	5	14465
10:57:20	56.20	56.40	56.20	+1.90	1	14460
10:57:19	56.20	56.40	56.40	+2.10	1	14459
10:57:16	56.20	56.40	56.40	+2.10	2	14458
10:57:14	56.20	56.40	56.40	+2.10	1	14456
10:57:10	56.40	56.50	56.40	+2.10	9	14455
10:57:08	56.40	56.50	56.40	+2.10	2	14446
10:57:07	56.40	56.50	56.40	+2.10	2	14444
10:57:07	56.40	56.50	56.40	+2.10	6	14442
10:57:07	56.20	56.40	56.40	+2.10	35	14436
10:57:07	56.20	56.40	56.40	+2.10	3	14401
10:57:06	56.20	56.40	56.40	+2.10	2	14398
10:57:04	56.30	56.40	56.30	+2.00	1	14396
10:57:02	56.30	56.40	56.30	+2.00	3	14395
10:57:02	56.30	56.40	56.30	+2.00	1	14392
10:57:01	56.30	56.40	56.30	+2.00	10	14391
10:56:59	56.30	56.40	56.30	+2.00	1	14381
10:56:58	56.30	56.40	56.40	+2.10	5	14380
10:56:58	56.20	56.30	56.30	+2.00	55	14375
10:56:58	56.20	56.30	56.30	+2.00	2	14320
10:56:58	56.20	56.30	56.30	+2.00	1	14318
10:56:58	56.20	56.30	56.30	+2.00	14	14317
10:56:58	56.20	56.30	56.30	+2.00	10	14303
10:56:53	56.20	56.30	56.30	+2.00	1	14293
10:56:51	56.10	56.30	56.30	+2.00	1	14292
10:56:51	56.10	56.30	56.30	+2.00	1	14291
10:56:48	56.00	56.20	56.20	+1.90	1	14290
10:56:48	56.00	56.20	56.20	+1.90	1	14289
10:56:47	56.00	56.10	56.20	+1.90	44	14288
10:56:47	56.00	56.10	56.10	+1.80	6	14244
10:56:46	56.00	56.10	56.10	+1.80	1	14238
10:56:27	56.10	56.20	56.10	+1.80	1	14237
10:56:22	56.10	56.20	56.10	+1.80	1	14236
10:56:21	56.10	56.20	56.10	+1.80	1	14235
10:56:18	56.10	56.20	56.10	+1.80	3	14234
10:56:15	56.10	56.20	56.10	+1.80	1	14231
10:56:10	56.10	56.20	56.10	+1.80	3	14230
10:55:47	56.00	56.10	56.10	+1.80	2	14227
10:55:47	56.00	56.10	56.10	+1.80	16	14225
10:55:47	56.00	56.10	56.10	+1.80	10	14209
10:55:47	56.00	56.10	56.00	+1.70	1	14199
10:55:42	56.00	56.10	56.00	+1.70	1	14198
10:55:39	55.90	56.00	56.00	+1.70	2	14197
10:55:37	55.90	56.00	56.00	+1.70	2	14195
10:55:20	55.90	56.00	56.00	+1.70	5	14193
10:55:19	55.90	56.00	56.00	+1.70	1	14188
10:55:14	56.00	56.10	56.00	+1.70	1	14187
10:55:14	56.00	56.10	56.00	+1.70	1	14186
10:55:12	56.00	56.10	56.10	+1.80	1	14185
10:55:06	56.00	56.10	56.00	+1.70	1	14184
10:55:00	56.00	56.10	56.00	+1.70	1	14183
10:55:00	56.00	56.10	56.00	+1.70	12	14182
10:54:54	56.00	56.10	56.00	+1.70	1	14170
10:54:43	55.90	56.00	56.00	+1.70	18	14169
10:54:39	55.80	55.90	55.90	+1.60	1	14151
10:54:35	55.70	55.90	55.90	+1.60	5	14150
10:54:30	55.90	56.00	55.90	+1.60	1	14145
10:54:28	55.90	56.00	56.00	+1.70	1	14144
10:54:28	55.90	56.00	55.90	+1.60	2	14143
10:54:23	55.90	56.00	55.90	+1.60	2	14141
10:54:03	55.90	56.00	55.90	+1.60	1	14139
10:53:49	55.90	56.00	55.90	+1.60	1	14138
10:53:44	55.90	56.00	56.10	+1.80	3	14137
10:53:44	55.90	56.00	56.00	+1.70	2	14134
10:53:35	55.90	56.00	56.00	+1.70	2	14132
10:53:29	55.90	56.00	56.00	+1.70	1	14130
10:53:17	56.00	56.10	56.00	+1.70	1	14129
10:53:07	56.00	56.20	56.20	+1.90	1	14128
10:53:06	56.00	56.20	56.00	+1.70	4	14127
10:53:06	56.00	56.20	56.20	+1.90	1	14123
10:53:05	56.00	56.20	56.20	+1.90	2	14122
10:53:05	56.10	56.20	56.10	+1.80	5	14120
10:52:51	56.00	56.20	56.20	+1.90	1	14115
10:52:48	55.90	56.20	56.20	+1.90	1	14114
10:52:48	55.90	56.20	56.20	+1.90	5	14113
10:52:45	55.90	56.10	56.20	+1.90	1	14108
10:52:45	55.90	56.10	56.10	+1.80	9	14107
10:52:43	56.10	56.20	56.10	+1.80	2	14098
10:52:37	56.10	56.20	56.20	+1.90	1	14096
10:52:33	55.90	56.10	56.10	+1.80	16	14095
10:52:31	55.80	56.00	56.00	+1.70	11	14079
10:52:31	55.80	56.00	56.00	+1.70	6	14068
10:52:31	55.80	56.00	56.00	+1.70	10	14062
10:52:29	55.60	55.90	55.90	+1.60	2	14052
10:52:25	55.50	55.90	55.90	+1.60	12	14050
10:52:25	55.50	55.80	55.80	+1.50	3	14038
10:52:25	55.50	55.80	55.80	+1.50	2	14035
10:52:25	55.50	55.80	55.80	+1.50	2	14033
10:52:06	55.50	55.80	55.80	+1.50	4	14031
10:52:06	55.50	55.80	55.80	+1.50	2	14027
10:51:56	55.80	55.90	55.50	+1.20	5	14025
10:51:56	55.80	55.90	55.60	+1.30	25	14020
10:51:56	55.80	55.90	55.70	+1.40	13	13995
10:51:56	55.80	55.90	55.80	+1.50	7	13982
10:51:34	55.80	55.90	55.80	+1.50	1	13975
10:51:30	55.80	55.90	55.90	+1.60	2	13974
10:51:23	55.80	55.90	55.80	+1.50	1	13972
10:50:59	55.70	55.80	55.80	+1.50	6	13971
10:50:54	55.70	55.80	55.80	+1.50	2	13965
10:50:50	55.70	55.80	55.80	+1.50	1	13963
10:50:38	55.70	55.80	55.80	+1.50	1	13962
10:50:20	55.70	55.80	55.80	+1.50	1	13961
10:50:10	55.70	55.80	55.70	+1.40	1	13960
10:49:46	55.70	55.80	55.80	+1.50	1	13959
10:49:35	55.80	56.00	55.80	+1.50	7	13958
10:49:19	55.80	55.90	55.90	+1.60	1	13951
10:49:12	55.80	56.00	55.80	+1.50	1	13950
10:49:06	55.80	56.00	55.80	+1.50	1	13949
10:48:53	55.70	56.00	56.00	+1.70	1	13948
10:48:47	55.70	56.00	56.00	+1.70	2	13947
10:48:41	55.70	55.90	56.00	+1.70	8	13945
10:48:41	55.70	55.90	55.90	+1.60	1	13937
10:48:36	55.70	55.90	56.00	+1.70	5	13936
10:48:36	55.70	55.90	55.90	+1.60	10	13931
10:48:33	55.80	55.90	55.80	+1.50	4	13921
10:48:32	55.80	55.90	55.90	+1.60	1	13917
10:48:27	55.80	55.90	55.90	+1.60	1	13916
10:48:10	55.80	56.00	56.00	+1.70	1	13915
10:48:04	55.90	56.00	55.90	+1.60	5	13914
10:48:01	55.90	56.00	56.00	+1.70	2	13909
10:48:00	56.00	56.10	56.00	+1.70	52	13907
10:48:00	56.10	56.20	56.10	+1.80	12	13855
10:47:55	56.00	56.10	56.10	+1.80	4	13843
10:47:55	56.00	56.10	56.10	+1.80	5	13839
10:47:46	56.00	56.10	56.00	+1.70	2	13834
10:47:42	56.00	56.10	56.10	+1.80	1	13832
10:47:35	56.00	56.10	56.10	+1.80	1	13831
10:47:32	56.10	56.20	56.10	+1.80	1	13830
10:47:32	56.00	56.10	56.10	+1.80	7	13829
10:47:30	56.00	56.10	56.00	+1.70	1	13822
10:47:28	56.00	56.10	56.10	+1.80	1	13821
10:47:27	56.00	56.10	56.10	+1.80	1	13820
10:47:25	56.10	56.20	56.10	+1.80	1	13819
10:47:21	56.10	56.20	56.10	+1.80	2	13818
10:47:19	56.10	56.20	56.10	+1.80	2	13816
10:47:18	56.10	56.20	56.20	+1.90	1	13814
10:47:15	56.10	56.20	56.20	+1.90	1	13813
10:47:14	56.10	56.20	56.20	+1.90	1	13812
10:47:13	56.10	56.20	56.20	+1.90	1	13811
10:47:12	56.20	56.30	56.20	+1.90	1	13810
10:47:12	56.10	56.20	56.20	+1.90	1	13809
10:47:11	56.10	56.20	56.20	+1.90	2	13808
10:47:11	56.10	56.20	56.20	+1.90	1	13806
10:47:11	56.10	56.20	56.20	+1.90	1	13805
10:47:09	56.10	56.20	56.20	+1.90	5	13804
10:47:09	56.10	56.20	56.20	+1.90	1	13799
10:47:06	56.10	56.20	56.20	+1.90	1	13798
10:47:05	56.10	56.20	56.20	+1.90	2	13797
10:47:04	56.10	56.20	56.20	+1.90	2	13795
10:47:04	56.10	56.20	56.10	+1.80	2	13793
10:47:02	56.10	56.20	56.20	+1.90	2	13791
10:47:01	56.10	56.20	56.20	+1.90	10	13789
10:46:59	56.10	56.20	56.20	+1.90	5	13779
10:46:59	56.10	56.20	56.20	+1.90	7	13774
10:46:59	56.10	56.20	56.20	+1.90	1	13767
10:46:59	56.10	56.20	56.20	+1.90	1	13766
10:46:59	56.10	56.20	56.20	+1.90	1	13765
10:46:59	56.10	56.20	56.10	+1.80	1	13764
10:46:58	56.10	56.20	56.20	+1.90	2	13763
10:46:58	56.10	56.20	56.20	+1.90	1	13761
10:46:58	56.00	56.10	56.10	+1.80	15	13760
10:46:58	56.00	56.10	56.10	+1.80	4	13745
10:46:58	55.90	56.00	56.00	+1.70	52	13741
10:46:56	55.90	56.00	55.90	+1.60	1	13689
10:46:55	55.90	56.00	55.90	+1.60	1	13688
10:46:52	55.80	55.90	55.90	+1.60	2	13687
10:46:40	55.90	56.00	55.90	+1.60	5	13685
10:46:38	55.90	56.00	56.00	+1.70	2	13680
10:46:35	55.90	56.00	56.00	+1.70	1	13678
10:46:34	55.90	56.00	56.00	+1.70	7	13677
10:46:34	55.90	56.00	55.90	+1.60	2	13670
10:46:29	55.90	56.00	56.00	+1.70	2	13668
10:46:27	55.90	56.00	56.00	+1.70	1	13666
10:46:16	55.80	56.00	56.00	+1.70	1	13665
10:46:15	55.80	56.00	56.00	+1.70	5	13664
10:46:10	55.70	55.90	55.90	+1.60	11	13659
10:45:56	55.60	55.80	55.80	+1.50	13	13648
10:45:53	55.50	55.70	55.70	+1.40	5	13635
10:45:51	55.60	55.70	55.60	+1.30	2	13630
10:45:40	55.60	55.70	55.60	+1.30	2	13628
10:45:39	55.60	55.70	55.60	+1.30	5	13626
10:45:39	55.60	55.70	55.60	+1.30	1	13621
10:45:10	55.50	55.60	55.60	+1.30	7	13620
10:45:07	55.40	55.50	55.50	+1.20	1	13613
10:45:05	55.50	55.60	55.50	+1.20	1	13612
10:44:59	55.40	55.50	55.50	+1.20	2	13611
10:44:59	55.40	55.50	55.50	+1.20	2	13609
10:44:58	55.50	55.60	55.50	+1.20	6	13607
10:44:53	55.50	55.60	55.50	+1.20	1	13601
10:44:49	55.50	55.60	55.50	+1.20	3	13600
10:44:45	55.40	55.50	55.50	+1.20	3	13597
10:44:38	55.50	55.60	55.50	+1.20	2	13594
10:44:22	55.40	55.50	55.50	+1.20	2	13592
10:44:21	55.30	55.40	55.40	+1.10	1	13590
10:44:20	55.40	55.50	55.40	+1.10	1	13589
10:44:19	55.40	55.50	55.40	+1.10	1	13588
10:44:16	55.40	55.50	55.40	+1.10	3	13587
10:44:16	55.40	55.50	55.40	+1.10	1	13584
10:44:16	55.40	55.50	55.40	+1.10	1	13583
10:44:16	55.40	55.50	55.40	+1.10	1	13582
10:44:09	55.50	55.60	55.50	+1.20	35	13581
10:44:09	55.60	55.70	55.60	+1.30	7	13546
10:44:03	55.60	55.70	55.60	+1.30	2	13539
10:44:03	55.60	55.70	55.60	+1.30	9	13537
10:44:03	55.70	55.80	55.70	+1.40	7	13528
10:43:57	55.70	55.80	55.70	+1.40	1	13521
10:43:46	55.70	55.80	55.80	+1.50	1	13520
10:43:45	55.70	55.80	55.80	+1.50	1	13519
10:43:34	55.70	55.80	55.80	+1.50	1	13518
10:43:17	55.70	55.80	55.80	+1.50	1	13517
10:43:15	55.70	55.80	55.70	+1.40	1	13516
10:43:09	55.70	55.80	55.70	+1.40	1	13515
10:43:09	55.70	55.80	55.70	+1.40	2	13514
10:43:09	55.70	55.80	55.70	+1.40	2	13512
10:42:56	55.70	55.80	55.80	+1.50	1	13510
10:42:49	55.60	55.70	55.70	+1.40	5	13509
10:42:15	55.70	55.80	55.70	+1.40	1	13504
10:42:15	55.70	55.80	55.70	+1.40	2	13503
10:41:56	55.60	55.70	55.70	+1.40	1	13501
10:41:55	55.60	55.70	55.70	+1.40	1	13500
10:41:55	55.60	55.70	55.70	+1.40	5	13499
10:41:52	55.60	55.70	55.70	+1.40	5	13494
10:41:41	55.60	55.70	55.70	+1.40	1	13489
10:41:15	55.60	55.70	55.70	+1.40	1	13488
10:41:14	55.60	55.70	55.60	+1.30	1	13487
10:40:45	55.50	55.60	55.60	+1.30	1	13486
10:40:29	55.50	55.70	55.50	+1.20	1	13485
10:40:27	55.60	55.70	55.60	+1.30	1	13484
10:40:26	55.50	55.60	55.60	+1.30	14	13483
10:40:26	55.50	55.60	55.50	+1.20	1	13469
10:39:40	55.50	55.60	55.60	+1.30	1	13468
10:39:40	55.60	55.70	55.60	+1.30	1	13467
10:39:15	55.60	55.70	55.60	+1.30	1	13466
10:39:14	55.60	55.70	55.60	+1.30	1	13465
10:39:08	55.70	55.80	55.70	+1.40	2	13464
10:39:05	55.70	55.80	55.70	+1.40	1	13462
10:38:54	55.80	55.90	55.80	+1.50	2	13461
10:38:54	55.80	55.90	55.80	+1.50	3	13459
10:38:51	55.80	55.90	55.80	+1.50	3	13456
10:38:13	55.80	55.90	55.80	+1.50	1	13453
10:38:13	55.80	55.90	55.90	+1.60	1	13452
10:38:10	55.90	56.00	55.90	+1.60	1	13451
10:38:09	55.80	55.90	56.00	+1.70	2	13450
10:38:09	55.80	55.90	55.90	+1.60	1	13448
10:38:01	55.80	56.00	56.00	+1.70	1	13447
10:37:57	55.80	56.00	56.00	+1.70	1	13446
10:37:56	56.00	56.10	56.00	+1.70	2	13445
10:37:56	56.00	56.10	56.00	+1.70	1	13443
10:37:56	56.00	56.10	56.00	+1.70	1	13442
10:37:56	56.00	56.10	56.00	+1.70	2	13441
10:37:55	55.80	56.00	56.00	+1.70	3	13439
10:37:55	55.80	56.00	56.00	+1.70	1	13436
10:37:53	55.80	56.00	56.00	+1.70	6	13435
10:37:53	55.80	56.00	56.00	+1.70	10	13429
10:37:50	55.80	56.00	56.00	+1.70	3	13419
10:37:49	55.80	56.00	56.00	+1.70	1	13416
10:37:47	55.80	56.00	56.00	+1.70	6	13415
10:37:45	55.70	56.00	56.00	+1.70	1	13409
10:37:40	55.60	56.00	56.00	+1.70	7	13408
10:37:40	55.60	56.00	56.00	+1.70	1	13401
10:37:40	55.60	56.00	56.00	+1.70	1	13400
10:37:40	55.60	56.00	56.00	+1.70	1	13399
10:37:40	55.60	56.00	56.00	+1.70	1	13398
10:37:40	55.60	56.00	56.00	+1.70	6	13397
10:37:39	55.60	55.90	55.90	+1.60	18	13391
10:37:39	55.60	55.90	55.90	+1.60	4	13373
10:37:39	55.50	55.80	55.80	+1.50	15	13369
10:37:39	55.50	55.70	55.70	+1.40	1	13354
10:37:38	55.50	55.80	55.50	+1.20	1	13353
10:37:37	55.50	55.70	55.70	+1.40	1	13352
10:37:37	55.50	55.60	55.70	+1.40	18	13351
10:37:37	55.50	55.60	55.60	+1.30	2	13333
10:37:28	55.50	55.60	55.50	+1.20	1	13331
10:37:08	55.50	55.60	55.60	+1.30	1	13330
10:37:07	55.60	55.70	55.60	+1.30	1	13329
10:37:05	55.60	55.70	55.60	+1.30	1	13328
10:36:51	55.50	55.60	55.60	+1.30	1	13327
10:36:50	55.50	55.60	55.60	+1.30	1	13326
10:36:43	55.50	55.60	55.60	+1.30	1	13325
10:36:39	55.50	55.60	55.60	+1.30	2	13324
10:36:37	55.50	55.60	55.60	+1.30	1	13322
10:36:31	55.40	55.60	55.60	+1.30	1	13321
10:36:30	55.40	55.60	55.60	+1.30	2	13320
10:36:23	55.40	55.60	55.60	+1.30	1	13318
10:36:22	55.50	55.60	55.50	+1.20	1	13317
10:36:15	55.50	55.60	55.50	+1.20	4	13316
10:36:13	55.50	55.60	55.60	+1.30	1	13312
10:36:13	55.50	55.60	55.60	+1.30	1	13311
10:36:13	55.50	55.60	55.60	+1.30	2	13310
10:36:04	55.50	55.60	55.50	+1.20	1	13308
10:35:58	55.50	55.60	55.50	+1.20	3	13307
10:35:44	55.40	55.50	55.50	+1.20	3	13304
10:35:42	55.40	55.50	55.50	+1.20	1	13301
10:35:36	55.50	55.60	55.50	+1.20	1	13300
10:35:35	55.40	55.60	55.40	+1.10	1	13299
10:35:29	55.30	55.50	55.50	+1.20	2	13298
10:35:27	55.30	55.50	55.50	+1.20	4	13296
10:35:27	55.30	55.50	55.50	+1.20	5	13292
10:35:25	55.40	55.50	55.40	+1.10	1	13287
10:35:05	55.40	55.50	55.40	+1.10	1	13286
10:35:02	55.40	55.50	55.40	+1.10	2	13285
10:34:54	55.40	55.50	55.40	+1.10	1	13283
10:34:48	55.40	55.50	55.40	+1.10	1	13282
10:34:25	55.30	55.50	55.50	+1.20	1	13281
10:34:20	55.30	55.50	55.50	+1.20	1	13280
10:34:18	55.30	55.50	55.50	+1.20	1	13279
10:34:09	55.30	55.50	55.50	+1.20	1	13278
10:33:58	55.30	55.40	55.40	+1.10	1	13277
10:33:49	55.30	55.40	55.40	+1.10	1	13276
10:33:47	55.30	55.40	55.40	+1.10	1	13275
10:33:38	55.30	55.40	55.40	+1.10	1	13274
10:33:36	55.30	55.40	55.40	+1.10	1	13273
10:33:17	55.20	55.30	55.30	+1.00	5	13272
10:33:07	55.20	55.30	55.30	+1.00	1	13267
10:33:00	55.20	55.30	55.30	+1.00	1	13266
10:32:52	55.30	55.40	55.30	+1.00	1	13265
10:32:31	55.30	55.40	55.30	+1.00	2	13264
10:32:29	55.20	55.40	55.40	+1.10	4	13262
10:32:22	55.20	55.30	55.30	+1.00	3	13258
10:32:16	55.20	55.30	55.30	+1.00	1	13255
10:32:07	55.10	55.20	55.20	+0.90	1	13254
10:32:05	55.20	55.30	55.20	+0.90	1	13253
10:32:01	55.10	55.20	55.20	+0.90	1	13252
10:31:57	55.10	55.20	55.20	+0.90	1	13251
10:31:57	55.10	55.20	55.20	+0.90	1	13250
10:31:56	55.10	55.20	55.20	+0.90	2	13249
10:31:40	55.10	55.20	55.10	+0.80	1	13247
10:31:39	55.10	55.20	55.20	+0.90	1	13246
10:31:32	55.10	55.20	55.20	+0.90	1	13245
10:31:31	55.10	55.20	55.10	+0.80	3	13244
10:31:15	55.10	55.20	55.10	+0.80	6	13241
10:31:15	55.10	55.20	55.10	+0.80	7	13235
10:31:14	55.10	55.20	55.20	+0.90	1	13228
10:30:52	55.00	55.10	55.10	+0.80	13	13227
10:30:52	55.00	55.10	55.10	+0.80	2	13214
10:30:52	55.00	55.10	55.10	+0.80	2	13212
10:30:39	55.00	55.10	55.00	+0.70	1	13210
10:30:34	55.00	55.10	55.10	+0.80	1	13209
10:30:28	55.00	55.10	55.00	+0.70	2	13208
10:30:18	55.00	55.10	55.10	+0.80	2	13206
10:30:16	55.00	55.10	55.10	+0.80	1	13204
10:30:09	55.00	55.10	55.00	+0.70	1	13203
10:30:07	55.00	55.10	55.00	+0.70	1	13202
10:30:06	55.00	55.10	55.00	+0.70	1	13201
10:30:05	55.00	55.10	55.10	+0.80	2	13200
10:30:02	55.00	55.10	55.00	+0.70	5	13198
10:29:46	55.00	55.10	55.00	+0.70	1	13193
10:29:38	54.90	55.00	55.00	+0.70	3	13192
10:29:38	54.90	55.00	55.00	+0.70	8	13189
10:29:26	54.90	55.00	55.00	+0.70	2	13181
10:29:21	54.90	55.00	54.90	+0.60	1	13179
10:29:18	54.90	55.00	54.90	+0.60	1	13178
10:29:18	54.90	55.00	54.90	+0.60	3	13177
10:29:15	54.90	55.00	54.90	+0.60	1	13174
10:29:07	54.90	55.00	54.90	+0.60	1	13173
10:29:03	54.90	55.00	54.90	+0.60	5	13172
10:28:57	54.90	55.00	54.90	+0.60	1	13167
10:28:56	54.90	55.00	55.00	+0.70	1	13166
10:28:54	54.90	55.00	54.90	+0.60	1	13165
10:28:53	54.90	55.00	54.90	+0.60	1	13164
10:28:52	54.90	55.00	55.00	+0.70	3	13163
10:28:52	54.90	55.00	55.00	+0.70	4	13160
10:28:36	54.90	55.00	55.00	+0.70	1	13156
10:28:29	54.90	55.00	55.00	+0.70	1	13155
10:28:28	54.90	55.00	54.90	+0.60	1	13154
10:28:28	54.90	55.00	55.00	+0.70	1	13153
10:28:22	54.90	55.10	54.90	+0.60	1	13152
10:28:21	55.00	55.10	55.00	+0.70	4	13151
10:28:21	55.00	55.10	55.00	+0.70	1	13147
10:28:20	55.00	55.10	55.00	+0.70	1	13146
10:28:19	55.00	55.10	55.00	+0.70	4	13145
10:28:12	55.00	55.10	55.00	+0.70	1	13141
10:28:12	55.00	55.10	55.00	+0.70	5	13140
10:28:10	54.90	55.00	55.00	+0.70	1	13135
10:28:07	54.90	55.10	54.90	+0.60	1	13134
10:28:04	54.90	55.00	55.00	+0.70	1	13133
10:28:02	54.90	55.00	54.90	+0.60	2	13132
10:28:01	54.90	55.00	55.00	+0.70	5	13130
10:28:01	54.90	55.00	55.00	+0.70	1	13125
10:27:50	54.90	55.10	55.10	+0.80	1	13124
10:27:49	55.00	55.20	55.00	+0.70	100	13123
10:27:49	55.10	55.20	55.00	+0.70	2	13023
10:27:49	55.10	55.20	55.10	+0.80	2	13021
10:27:45	55.10	55.20	55.10	+0.80	1	13019
10:27:39	55.10	55.20	55.10	+0.80	1	13018
10:27:37	55.10	55.20	55.10	+0.80	1	13017
10:27:31	55.10	55.20	55.10	+0.80	1	13016
10:27:26	55.00	55.10	55.10	+0.80	3	13015
10:27:25	55.00	55.10	55.10	+0.80	1	13012
10:27:21	55.10	55.20	55.10	+0.80	1	13011
10:27:21	55.10	55.20	55.10	+0.80	1	13010
10:27:13	55.00	55.10	55.10	+0.80	1	13009
10:27:13	55.00	55.10	55.10	+0.80	1	13008
10:27:13	55.10	55.20	55.10	+0.80	2	13007
10:27:12	55.00	55.10	55.10	+0.80	3	13005
10:27:08	55.00	55.10	55.00	+0.70	1	13002
10:27:08	55.00	55.10	55.00	+0.70	2	13001
10:27:04	55.00	55.10	55.10	+0.80	1	12999
10:27:02	55.00	55.10	55.10	+0.80	1	12998
10:27:00	55.00	55.10	55.10	+0.80	1	12997
10:26:57	55.00	55.10	55.10	+0.80	1	12996
10:26:49	55.10	55.20	55.10	+0.80	1	12995
10:26:49	55.10	55.20	55.10	+0.80	1	12994
10:26:48	55.10	55.20	55.10	+0.80	1	12993
10:26:48	55.10	55.20	55.10	+0.80	1	12992
10:26:47	55.10	55.20	55.10	+0.80	2	12991
10:26:39	55.10	55.20	55.10	+0.80	1	12989
10:26:39	55.10	55.20	55.10	+0.80	1	12988
10:26:39	55.10	55.20	55.10	+0.80	1	12987
10:26:38	55.10	55.20	55.10	+0.80	1	12986
10:26:35	55.10	55.20	55.10	+0.80	1	12985
10:26:35	55.10	55.20	55.10	+0.80	1	12984
10:26:30	55.10	55.20	55.10	+0.80	1	12983
10:26:27	55.10	55.20	55.20	+0.90	1	12982
10:26:26	55.10	55.20	55.10	+0.80	1	12981
10:26:24	55.10	55.20	55.20	+0.90	1	12980
10:26:21	55.10	55.20	55.10	+0.80	2	12979
10:26:14	55.10	55.20	55.20	+0.90	1	12977
10:26:12	55.10	55.20	55.20	+0.90	1	12976
10:26:04	55.10	55.20	55.20	+0.90	2	12975
10:26:01	55.10	55.20	55.20	+0.90	2	12973
10:25:46	55.10	55.20	55.20	+0.90	1	12971
10:25:40	55.00	55.20	55.20	+0.90	2	12970
10:25:39	55.10	55.20	55.10	+0.80	40	12968
10:25:31	55.20	55.30	55.20	+0.90	3	12928
10:25:31	55.20	55.30	55.20	+0.90	16	12925
10:25:28	55.30	55.40	55.30	+1.00	1	12909
10:25:27	55.20	55.30	55.30	+1.00	1	12908
10:25:27	55.30	55.40	55.30	+1.00	2	12907
10:25:25	55.20	55.30	55.30	+1.00	2	12905
10:25:18	55.20	55.40	55.20	+0.90	1	12903
10:25:17	55.30	55.40	55.30	+1.00	1	12902
10:25:15	55.20	55.40	55.20	+0.90	1	12901
10:25:10	55.20	55.40	55.20	+0.90	1	12900
10:25:08	55.20	55.40	55.20	+0.90	5	12899
10:25:06	55.20	55.40	55.20	+0.90	1	12894
10:25:01	55.20	55.40	55.20	+0.90	1	12893
10:24:57	55.20	55.40	55.20	+0.90	1	12892
10:24:57	55.20	55.40	55.20	+0.90	2	12891
10:24:53	55.20	55.30	55.30	+1.00	1	12889
10:24:48	55.30	55.50	55.30	+1.00	1	12888
10:24:41	55.30	55.50	55.30	+1.00	1	12887
10:24:41	55.30	55.50	55.30	+1.00	3	12886
10:24:20	55.50	55.60	55.50	+1.20	12	12883
10:24:20	55.50	55.60	55.50	+1.20	1	12871
10:24:10	55.50	55.60	55.50	+1.20	1	12870
10:24:04	55.50	55.60	55.60	+1.30	1	12869
10:24:00	55.50	55.60	55.60	+1.30	1	12868
10:23:49	55.50	55.60	55.60	+1.30	1	12867
10:23:30	55.60	55.70	55.60	+1.30	4	12866
10:23:24	55.60	55.70	55.60	+1.30	1	12862
10:23:24	55.60	55.70	55.60	+1.30	1	12861
10:23:17	55.60	55.70	55.60	+1.30	1	12860
10:23:03	55.60	55.70	55.60	+1.30	1	12859
10:23:01	55.60	55.70	55.60	+1.30	1	12858
10:23:01	55.60	55.70	55.70	+1.40	1	12857
10:22:52	55.60	55.70	55.60	+1.30	1	12856
10:22:40	55.60	55.70	55.60	+1.30	1	12855
10:21:28	55.60	55.80	55.60	+1.30	2	12854
10:21:28	55.60	55.80	55.60	+1.30	2	12852
10:21:26	55.60	55.80	55.80	+1.50	4	12850
10:21:25	55.60	55.80	55.60	+1.30	1	12846
10:21:17	55.60	55.80	55.60	+1.30	2	12845
10:21:12	55.70	55.80	55.70	+1.40	1	12843
10:21:07	55.60	55.80	55.60	+1.30	1	12842
10:19:59	55.50	55.70	55.70	+1.40	2	12841
10:19:59	55.50	55.70	55.50	+1.20	5	12839
10:19:52	55.50	55.60	55.60	+1.30	3	12834
10:19:01	55.50	55.60	55.60	+1.30	1	12831
10:19:00	55.60	55.80	55.60	+1.30	9	12830
10:18:43	55.50	55.60	55.60	+1.30	3	12821
10:18:32	55.70	55.80	55.60	+1.30	13	12818
10:18:32	55.70	55.80	55.70	+1.40	14	12805
10:18:27	55.80	55.90	55.80	+1.50	1	12791
10:18:09	55.70	55.90	55.70	+1.40	4	12790
10:18:03	55.70	55.80	55.80	+1.50	1	12786
10:18:01	55.60	55.70	55.70	+1.40	5	12785
10:17:56	55.60	55.70	55.70	+1.40	1	12780
10:17:56	55.60	55.70	55.70	+1.40	3	12779
10:17:54	55.40	55.70	55.40	+1.10	3	12776
10:17:52	55.40	55.60	55.60	+1.30	2	12773
10:17:51	55.40	55.60	55.60	+1.30	1	12771
10:17:51	55.40	55.60	55.60	+1.30	9	12770
10:17:51	55.50	55.60	55.10	+0.80	3	12761
10:17:51	55.50	55.60	55.20	+0.90	12	12758
10:17:51	55.50	55.60	55.30	+1.00	9	12746
10:17:51	55.50	55.60	55.40	+1.10	8	12737
10:17:51	55.50	55.60	55.50	+1.20	8	12729
10:17:36	55.60	55.70	55.60	+1.30	1	12721
10:17:35	55.60	55.70	55.60	+1.30	1	12720
10:17:26	55.60	55.70	55.60	+1.30	1	12719
10:17:18	55.60	55.70	55.60	+1.30	1	12718
10:17:17	55.60	55.70	55.60	+1.30	2	12717
10:17:16	55.60	55.70	55.60	+1.30	1	12715
10:17:07	55.60	55.70	55.60	+1.30	1	12714
10:17:02	55.60	55.70	55.60	+1.30	1	12713
10:17:02	55.60	55.70	55.60	+1.30	1	12712
10:17:02	55.60	55.70	55.60	+1.30	1	12711
10:16:46	55.70	55.80	55.70	+1.40	2	12710
10:16:43	55.70	55.90	55.70	+1.40	1	12708
10:16:39	55.80	55.90	55.70	+1.40	2	12707
10:16:39	55.80	55.90	55.80	+1.50	1	12705
10:16:24	55.80	55.90	55.80	+1.50	2	12704
10:16:21	55.70	55.90	55.70	+1.40	1	12702
10:16:16	55.70	55.90	55.70	+1.40	1	12701
10:16:10	55.70	55.90	55.90	+1.60	1	12700
10:16:06	55.70	55.90	55.70	+1.40	1	12699
10:16:04	55.70	55.90	55.70	+1.40	1	12698
10:16:00	55.70	55.90	55.70	+1.40	1	12697
10:15:52	55.70	55.80	55.80	+1.50	2	12696
10:15:35	55.80	55.90	55.80	+1.50	1	12694
10:15:35	55.80	55.90	55.80	+1.50	1	12693
10:15:29	55.80	56.00	55.80	+1.50	14	12692
10:15:29	55.90	56.00	55.90	+1.60	1	12678
10:15:29	55.90	56.00	55.90	+1.60	1	12677
10:15:23	55.90	56.00	55.90	+1.60	1	12676
10:15:22	55.90	56.00	55.90	+1.60	2	12675
10:15:11	55.90	56.10	55.90	+1.60	5	12673
10:15:05	55.90	56.10	55.90	+1.60	1	12668
10:15:03	56.00	56.10	56.00	+1.70	1	12667
10:15:02	56.00	56.10	56.00	+1.70	1	12666
10:15:02	55.90	56.00	56.00	+1.70	1	12665
10:14:57	55.90	56.00	56.00	+1.70	2	12664
10:14:52	55.90	56.00	56.00	+1.70	2	12662
10:14:49	55.90	56.00	56.00	+1.70	1	12660
10:14:43	55.90	56.00	56.00	+1.70	5	12659
10:14:36	55.90	56.00	56.00	+1.70	2	12654
10:14:28	55.90	56.00	56.00	+1.70	2	12652
10:14:19	55.90	56.00	56.00	+1.70	5	12650
10:14:18	55.90	56.00	56.00	+1.70	1	12645
10:14:04	55.90	56.00	56.00	+1.70	1	12644
10:14:00	55.90	56.00	55.90	+1.60	3	12643
10:14:00	55.90	56.00	55.90	+1.60	1	12640
10:14:00	55.90	56.00	56.00	+1.70	5	12639
10:13:53	55.90	56.00	55.90	+1.60	1	12634
10:13:50	55.90	56.00	56.00	+1.70	2	12633
10:13:33	55.80	56.00	56.00	+1.70	1	12631
10:13:25	55.90	56.00	55.90	+1.60	1	12630
10:13:16	55.80	55.90	55.80	+1.50	2	12629
10:13:08	55.80	55.90	55.80	+1.50	1	12627
10:13:05	55.80	55.90	55.80	+1.50	1	12626
10:13:02	55.80	55.90	55.80	+1.50	1	12625
10:12:59	55.80	55.90	55.80	+1.50	1	12624
10:12:52	55.80	55.90	55.90	+1.60	1	12623
10:12:50	55.90	56.00	55.90	+1.60	1	12622
10:12:50	55.90	56.00	55.90	+1.60	1	12621
10:12:41	55.90	56.00	55.90	+1.60	2	12620
10:12:28	55.90	56.00	55.90	+1.60	1	12618
10:12:22	55.80	55.90	55.90	+1.60	1	12617
10:12:16	55.80	55.90	55.90	+1.60	1	12616
10:12:15	55.80	55.90	55.90	+1.60	1	12615
10:12:04	55.80	55.90	55.90	+1.60	1	12614
10:11:46	55.80	55.90	55.90	+1.60	1	12613
10:11:29	55.90	56.00	55.90	+1.60	5	12612
10:11:21	56.00	56.10	56.00	+1.70	1	12607
10:11:18	56.00	56.10	56.00	+1.70	1	12606
10:11:17	56.00	56.10	56.00	+1.70	1	12605
10:11:15	56.00	56.10	56.00	+1.70	1	12604
10:11:14	56.00	56.10	56.00	+1.70	1	12603
10:11:12	56.00	56.10	56.00	+1.70	1	12602
10:11:10	56.00	56.10	56.00	+1.70	1	12601
10:11:06	56.00	56.10	56.00	+1.70	1	12600
10:11:01	56.00	56.10	56.00	+1.70	1	12599
10:10:56	55.90	56.00	56.00	+1.70	1	12598
10:10:52	55.90	56.00	56.00	+1.70	1	12597
10:10:50	55.80	55.90	55.90	+1.60	1	12596
10:10:42	55.80	55.90	55.90	+1.60	1	12595
10:10:30	55.70	56.00	56.00	+1.70	2	12594
10:10:23	55.70	56.10	55.70	+1.40	1	12592
10:10:20	55.80	56.20	55.80	+1.50	1	12591
10:10:20	55.90	56.20	55.90	+1.60	4	12590
10:10:20	56.00	56.20	56.00	+1.70	41	12586
10:10:20	56.10	56.20	56.10	+1.80	5	12545
10:10:16	56.10	56.20	56.20	+1.90	2	12540
10:10:14	56.10	56.20	56.20	+1.90	2	12538
10:10:08	56.10	56.20	56.20	+1.90	3	12536
10:10:07	56.10	56.30	56.30	+2.00	7	12533
10:10:05	56.20	56.30	56.10	+1.80	2	12526
10:10:05	56.20	56.30	56.20	+1.90	1	12524
10:10:04	56.20	56.30	56.20	+1.90	1	12523
10:09:58	56.20	56.30	56.30	+2.00	2	12522
10:09:56	56.20	56.30	56.20	+1.90	5	12520
10:09:56	56.30	56.40	56.30	+2.00	2	12515
10:09:55	56.30	56.40	56.30	+2.00	1	12513
10:09:54	56.30	56.40	56.30	+2.00	1	12512
10:09:50	56.30	56.40	56.30	+2.00	1	12511
10:09:48	56.30	56.40	56.30	+2.00	1	12510
10:09:45	56.20	56.30	56.30	+2.00	3	12509
10:09:43	56.20	56.30	56.30	+2.00	10	12506
10:09:39	56.10	56.20	56.20	+1.90	4	12496
10:09:39	56.10	56.20	56.20	+1.90	1	12492
10:09:30	56.00	56.20	56.20	+1.90	1	12491
10:09:28	56.00	56.20	56.00	+1.70	1	12490
10:09:28	56.00	56.20	56.20	+1.90	1	12489
10:09:27	56.10	56.20	56.10	+1.80	1	12488
10:09:14	55.90	56.20	55.90	+1.60	2	12487
10:09:12	55.90	56.10	56.10	+1.80	7	12485
10:09:12	55.90	56.00	56.00	+1.70	2	12478
10:09:08	55.90	56.00	56.00	+1.70	1	12476
10:09:06	55.90	56.10	55.90	+1.60	6	12475
10:09:03	56.00	56.20	56.00	+1.70	5	12469
10:09:03	56.00	56.20	56.00	+1.70	1	12464
10:09:03	56.00	56.20	56.00	+1.70	1	12463
10:09:02	56.00	56.10	56.10	+1.80	2	12462
10:09:00	56.00	56.20	56.20	+1.90	1	12460
10:08:59	56.00	56.20	56.00	+1.70	1	12459
10:08:59	56.10	56.20	56.10	+1.80	4	12458
10:08:55	56.20	56.30	56.20	+1.90	3	12454
10:08:55	56.30	56.40	56.30	+2.00	12	12451
10:08:55	56.30	56.40	56.30	+2.00	5	12439
10:08:54	56.30	56.40	56.40	+2.10	1	12434
10:08:52	56.30	56.40	56.40	+2.10	1	12433
10:08:50	56.30	56.40	56.40	+2.10	1	12432
10:08:48	56.40	56.50	56.40	+2.10	1	12431
10:08:48	56.30	56.50	56.30	+2.00	1	12430
10:08:47	56.30	56.40	56.40	+2.10	5	12429
10:08:46	56.30	56.40	56.30	+2.00	1	12424
10:08:44	56.20	56.30	56.30	+2.00	3	12423
10:08:41	56.20	56.40	56.40	+2.10	4	12420
10:08:39	56.20	56.30	56.30	+2.00	1	12416
10:08:38	56.50	56.60	56.50	+2.20	47	12415
10:08:38	56.50	56.60	56.50	+2.20	29	12368
10:08:38	56.20	56.40	56.50	+2.20	74	12339
10:08:38	56.20	56.40	56.40	+2.10	9	12265
10:08:36	56.10	56.40	56.40	+2.10	5	12256
10:08:34	56.30	56.40	56.20	+1.90	1	12251
10:08:34	56.30	56.40	56.30	+2.00	1	12250
10:08:32	56.30	56.40	56.50	+2.20	3	12249
10:08:32	56.30	56.40	56.40	+2.10	17	12246
10:08:31	56.20	56.40	56.40	+2.10	1	12229
10:08:31	56.20	56.40	56.40	+2.10	1	12228
10:08:31	56.30	56.40	56.30	+2.00	1	12227
10:08:28	56.30	56.40	56.40	+2.10	1	12226
10:08:28	56.30	56.40	56.40	+2.10	2	12225
10:08:24	56.30	56.40	56.40	+2.10	1	12223
10:08:21	56.30	56.40	56.40	+2.10	1	12222
10:08:21	56.30	56.40	56.40	+2.10	1	12221
10:08:19	56.30	56.40	56.30	+2.00	1	12220
10:08:18	56.30	56.40	56.30	+2.00	1	12219
10:08:18	56.30	56.40	56.40	+2.10	1	12218
10:08:18	56.20	56.30	56.30	+2.00	14	12217
10:08:18	56.20	56.30	56.30	+2.00	3	12203
10:08:18	56.20	56.30	56.30	+2.00	5	12200
10:08:16	56.00	56.20	56.20	+1.90	13	12195
10:08:16	56.00	56.20	56.20	+1.90	4	12182
10:08:16	56.00	56.20	56.20	+1.90	1	12178
10:08:16	56.00	56.20	56.00	+1.70	1	12177
10:08:15	56.00	56.20	56.20	+1.90	6	12176
10:08:15	56.00	56.20	56.20	+1.90	9	12170
10:08:15	56.00	56.20	56.20	+1.90	1	12161
10:08:15	56.00	56.20	56.20	+1.90	1	12160
10:08:15	56.00	56.20	56.20	+1.90	1	12159
10:08:15	56.00	56.20	56.20	+1.90	1	12158
10:08:15	56.00	56.20	56.20	+1.90	1	12157
10:08:15	56.00	56.10	56.10	+1.80	9	12156
10:08:15	56.00	56.10	56.10	+1.80	6	12147
10:08:15	56.00	56.10	56.10	+1.80	4	12141
10:08:15	55.70	55.90	56.00	+1.70	36	12137
10:08:15	55.70	55.90	55.90	+1.60	4	12101
10:08:13	55.70	55.90	55.90	+1.60	1	12097
10:08:10	55.70	55.90	55.90	+1.60	5	12096
10:08:10	55.70	55.90	55.90	+1.60	1	12091
10:08:09	55.70	55.90	55.90	+1.60	1	12090
10:07:57	55.90	56.00	55.90	+1.60	3	12089
10:07:42	55.70	56.00	56.00	+1.70	1	12086
10:07:42	55.70	56.00	56.00	+1.70	1	12085
10:07:41	55.70	55.90	56.00	+1.70	43	12084
10:07:41	55.70	55.90	55.90	+1.60	17	12041
10:07:39	55.60	55.80	55.80	+1.50	6	12024
10:07:37	55.60	55.80	55.80	+1.50	1	12018
10:07:33	55.60	55.80	55.60	+1.30	1	12017
10:07:27	55.60	55.80	55.60	+1.30	1	12016
10:07:26	55.60	55.70	55.70	+1.40	1	12015
10:07:26	55.60	55.70	55.70	+1.40	4	12014
10:07:26	55.60	55.70	55.70	+1.40	1	12010
10:07:26	55.60	55.70	55.70	+1.40	10	12009
10:07:26	55.50	55.60	55.60	+1.30	13	11999
10:07:18	55.50	55.60	55.50	+1.20	1	11986
10:07:18	55.50	55.60	55.50	+1.20	1	11985
10:07:15	55.50	55.60	55.50	+1.20	3	11984
10:07:14	55.50	55.60	55.50	+1.20	3	11981
10:07:13	55.50	55.60	55.50	+1.20	2	11978
10:07:12	55.50	55.60	55.60	+1.30	1	11976
10:07:11	55.50	55.60	55.50	+1.20	2	11975
10:07:05	55.40	55.50	55.50	+1.20	9	11973
10:07:05	55.40	55.50	55.50	+1.20	2	11964
10:06:58	55.40	55.50	55.40	+1.10	3	11962
10:06:29	55.40	55.50	55.40	+1.10	7	11959
10:06:28	55.40	55.50	55.50	+1.20	2	11952
10:06:28	55.40	55.50	55.50	+1.20	1	11950
10:06:23	55.40	55.50	55.50	+1.20	1	11949
10:06:20	55.40	55.50	55.50	+1.20	1	11948
10:06:06	55.40	55.50	55.50	+1.20	3	11947
10:06:06	55.40	55.60	55.40	+1.10	2	11944
10:06:05	55.50	55.60	55.50	+1.20	3	11942
10:05:59	55.50	55.60	55.50	+1.20	5	11939
10:05:43	55.40	55.50	55.50	+1.20	11	11934
10:05:43	55.30	55.40	55.40	+1.10	4	11923
10:05:29	55.40	55.50	55.50	+1.20	3	11919
10:05:27	55.50	55.60	55.50	+1.20	16	11916
10:05:27	55.50	55.60	55.50	+1.20	1	11900
10:05:26	55.50	55.60	55.50	+1.20	1	11899
10:05:23	55.50	55.60	55.50	+1.20	2	11898
10:05:20	55.50	55.60	55.50	+1.20	2	11896
10:05:17	55.50	55.60	55.50	+1.20	1	11894
10:05:02	55.50	55.60	55.50	+1.20	1	11893
10:04:53	55.50	55.60	55.60	+1.30	1	11892
10:04:53	55.50	55.60	55.60	+1.30	1	11891
10:04:37	55.50	55.60	55.60	+1.30	2	11890
10:04:07	55.60	55.70	55.60	+1.30	1	11888
10:03:54	55.60	55.80	55.60	+1.30	6	11887
10:03:54	55.60	55.80	55.60	+1.30	3	11881
10:03:54	55.60	55.70	55.70	+1.40	3	11878
10:03:46	55.60	55.70	55.60	+1.30	1	11875
10:03:45	55.60	55.70	55.70	+1.40	16	11874
10:03:45	55.70	55.80	55.70	+1.40	4	11858
10:03:34	55.60	55.70	55.70	+1.40	9	11854
10:03:30	55.60	55.70	55.70	+1.40	1	11845
10:03:12	55.60	55.70	55.70	+1.40	1	11844
10:03:12	55.70	55.80	55.70	+1.40	1	11843
10:03:11	55.70	55.80	55.70	+1.40	1	11842
10:03:05	55.60	55.70	55.70	+1.40	1	11841
10:03:05	55.60	55.70	55.70	+1.40	1	11840
10:03:01	55.70	55.80	55.70	+1.40	1	11839
10:03:01	55.70	55.80	55.70	+1.40	1	11838
10:02:58	55.60	55.70	55.70	+1.40	1	11837
10:02:57	55.60	55.70	55.70	+1.40	4	11836
10:02:49	55.60	55.70	55.70	+1.40	1	11832
10:02:49	55.70	55.80	55.70	+1.40	1	11831
10:02:48	55.70	55.80	55.80	+1.50	2	11830
10:02:47	55.60	55.70	55.80	+1.50	1	11828
10:02:47	55.60	55.70	55.70	+1.40	1	11827
10:02:47	55.60	55.70	55.70	+1.40	1	11826
10:02:45	55.70	55.80	55.70	+1.40	1	11825
10:02:45	55.70	55.80	55.70	+1.40	1	11824
10:02:40	55.70	55.80	55.70	+1.40	1	11823
10:02:40	55.70	55.80	55.70	+1.40	2	11822
10:02:40	55.80	55.90	55.80	+1.50	1	11820
10:02:40	55.70	55.90	55.70	+1.40	3	11819
10:02:39	55.70	55.80	55.80	+1.50	1	11816
10:02:38	55.70	55.80	55.80	+1.50	1	11815
10:02:38	55.70	55.80	55.80	+1.50	1	11814
10:02:31	55.70	55.80	55.80	+1.50	1	11813
10:02:30	55.70	55.80	55.80	+1.50	1	11812
10:02:27	55.70	55.80	55.80	+1.50	1	11811
10:02:27	55.70	55.80	55.80	+1.50	1	11810
10:02:27	55.70	55.80	55.80	+1.50	2	11809
10:02:26	55.70	55.80	55.80	+1.50	2	11807
10:02:26	55.70	55.80	55.80	+1.50	1	11805
10:02:26	55.70	55.80	55.80	+1.50	2	11804
10:02:22	55.70	55.80	55.90	+1.60	14	11802
10:02:22	55.70	55.80	55.80	+1.50	6	11788
10:02:21	55.70	55.80	55.80	+1.50	2	11782
10:02:18	55.70	55.80	55.80	+1.50	2	11780
10:02:14	55.60	55.70	55.70	+1.40	2	11778
10:02:12	55.60	55.70	55.70	+1.40	1	11776
10:02:12	55.60	55.70	55.70	+1.40	1	11775
10:02:08	55.60	55.70	55.70	+1.40	1	11774
10:02:05	55.60	55.70	55.60	+1.30	3	11773
10:02:04	55.50	55.60	55.60	+1.30	4	11770
10:02:04	55.50	55.60	55.60	+1.30	6	11766
10:02:04	55.50	55.60	55.60	+1.30	6	11760
10:02:04	55.50	55.60	55.60	+1.30	10	11754
10:01:59	55.50	55.60	55.60	+1.30	1	11744
10:01:36	55.30	55.50	55.50	+1.20	35	11743
10:01:36	55.30	55.40	55.40	+1.10	1	11708
10:01:36	55.30	55.40	55.40	+1.10	8	11707
10:01:23	55.20	55.30	55.30	+1.00	6	11699
10:01:23	55.20	55.30	55.30	+1.00	1	11693
10:01:18	55.20	55.30	55.20	+0.90	5	11692
10:01:16	55.20	55.30	55.30	+1.00	1	11687
10:01:07	55.20	55.30	55.20	+0.90	1	11686
10:01:07	55.10	55.20	55.20	+0.90	1	11685
10:01:07	55.10	55.20	55.20	+0.90	5	11684
10:01:05	55.10	55.20	55.20	+0.90	8	11679
10:00:56	55.10	55.20	55.10	+0.80	1	11671
10:00:45	55.10	55.20	55.10	+0.80	1	11670
10:00:44	55.10	55.20	55.10	+0.80	1	11669
10:00:43	55.10	55.20	55.10	+0.80	1	11668
10:00:41	55.10	55.20	55.10	+0.80	2	11667
10:00:37	55.10	55.20	55.10	+0.80	6	11665
10:00:36	55.10	55.20	55.10	+0.80	1	11659
10:00:24	55.10	55.20	55.10	+0.80	1	11658
10:00:24	55.00	55.10	55.10	+0.80	6	11657
10:00:24	55.00	55.10	55.10	+0.80	10	11651
10:00:20	55.00	55.10	55.10	+0.80	3	11641
10:00:18	55.00	55.10	55.10	+0.80	5	11638
10:00:07	55.00	55.10	55.10	+0.80	5	11633
10:00:04	55.10	55.20	55.10	+0.80	2	11628
10:00:04	55.10	55.20	55.20	+0.90	1	11626
09:59:56	55.10	55.20	55.20	+0.90	1	11625
09:59:50	55.20	55.30	55.10	+0.80	4	11624
09:59:50	55.20	55.30	55.20	+0.90	1	11620
09:59:45	55.20	55.30	55.20	+0.90	1	11619
09:59:40	55.20	55.30	55.20	+0.90	1	11618
09:59:33	55.30	55.50	55.30	+1.00	13	11617
09:59:28	55.30	55.50	55.30	+1.00	1	11604
09:59:22	55.30	55.50	55.30	+1.00	5	11603
09:59:08	55.20	55.30	55.30	+1.00	1	11598
09:58:59	55.20	55.30	55.20	+0.90	6	11597
09:58:56	55.20	55.30	55.20	+0.90	1	11591
09:58:56	55.20	55.30	55.20	+0.90	1	11590
09:58:56	55.20	55.30	55.30	+1.00	2	11589
09:58:48	55.20	55.30	55.20	+0.90	1	11587
09:58:48	55.20	55.30	55.20	+0.90	1	11586
09:58:48	55.40	55.50	55.30	+1.00	8	11585
09:58:48	55.40	55.50	55.40	+1.10	2	11577
09:58:39	55.50	55.60	55.50	+1.20	1	11575
09:58:28	55.50	55.60	55.50	+1.20	1	11574
09:58:21	55.60	55.70	55.60	+1.30	1	11573
09:58:11	55.50	55.60	55.60	+1.30	1	11572
09:58:04	55.50	55.80	55.50	+1.20	1	11571
09:58:02	55.50	55.60	55.60	+1.30	1	11570
09:58:01	55.50	55.60	55.60	+1.30	3	11569
09:58:00	55.60	55.90	55.60	+1.30	5	11566
09:58:00	55.60	55.90	55.60	+1.30	10	11561
09:57:45	55.60	56.00	55.60	+1.30	1	11551
09:57:44	55.60	56.00	56.00	+1.70	3	11550
09:57:44	55.60	55.90	56.00	+1.70	1	11547
09:57:44	55.60	55.90	55.90	+1.60	2	11546
09:57:44	55.60	55.90	55.90	+1.60	1	11544
09:57:44	55.60	55.80	55.90	+1.60	1	11543
09:57:44	55.60	55.80	55.80	+1.50	4	11542
09:57:44	55.60	55.80	55.80	+1.50	1	11538
09:57:44	55.60	55.70	55.70	+1.40	7	11537
09:57:44	55.50	55.60	55.60	+1.30	25	11530
09:57:43	55.30	55.60	55.60	+1.30	1	11505
09:57:43	55.30	55.50	55.50	+1.20	1	11504
09:57:37	55.30	55.50	55.50	+1.20	1	11503
09:57:36	55.30	55.60	55.60	+1.30	2	11502
09:57:32	55.30	55.60	55.30	+1.00	1	11500
09:57:32	55.30	55.40	55.40	+1.10	1	11499
09:57:31	55.30	55.40	55.40	+1.10	3	11498
09:57:30	55.50	55.60	55.50	+1.20	7	11495
09:57:30	55.50	55.60	55.50	+1.20	1	11488
09:57:30	55.30	55.40	55.50	+1.20	22	11487
09:57:30	55.30	55.40	55.40	+1.10	20	11465
09:57:30	55.40	55.50	55.40	+1.10	7	11445
09:57:30	55.40	55.50	55.40	+1.10	4	11438
09:57:30	55.40	55.50	55.40	+1.10	10	11434
09:57:30	55.40	55.50	55.40	+1.10	20	11424
09:57:30	55.40	55.50	55.40	+1.10	10	11404
09:57:30	55.40	55.50	55.40	+1.10	21	11394
09:57:30	55.40	55.50	55.40	+1.10	11	11373
09:57:25	55.40	55.50	55.40	+1.10	1	11362
09:57:19	55.30	55.40	55.40	+1.10	1	11361
09:57:19	55.30	55.40	55.40	+1.10	2	11360
09:57:13	55.30	55.40	55.30	+1.00	5	11358
09:57:09	55.30	55.40	55.30	+1.00	1	11353
09:57:06	55.20	55.30	55.30	+1.00	6	11352
09:57:06	55.20	55.30	55.30	+1.00	5	11346
09:57:04	55.20	55.30	55.30	+1.00	1	11341
09:57:04	55.20	55.30	55.30	+1.00	1	11340
09:57:04	55.30	55.40	55.30	+1.00	2	11339
09:57:03	55.30	55.40	55.40	+1.10	5	11337
09:57:03	55.30	55.40	55.30	+1.00	1	11332
09:56:55	55.20	55.30	55.30	+1.00	17	11331
09:56:54	55.00	55.10	55.20	+0.90	7	11314
09:56:54	55.00	55.10	55.10	+0.80	9	11307
09:56:44	55.00	55.10	55.10	+0.80	1	11298
09:56:35	55.00	55.10	55.10	+0.80	3	11297
09:56:34	55.00	55.10	55.00	+0.70	1	11294
09:56:34	55.00	55.10	55.10	+0.80	1	11293
09:56:32	55.00	55.10	55.00	+0.70	1	11292
09:56:07	55.00	55.10	55.00	+0.70	1	11291
09:56:00	54.90	55.10	54.90	+0.60	6	11290
09:56:00	54.90	55.00	55.00	+0.70	10	11284
09:56:00	55.00	55.10	55.00	+0.70	10	11274
09:55:48	55.00	55.10	55.00	+0.70	1	11264
09:55:44	54.90	55.10	54.90	+0.60	1	11263
09:55:43	54.90	55.00	55.00	+0.70	6	11262
09:55:43	54.90	55.00	55.00	+0.70	6	11256
09:55:43	54.80	54.90	54.90	+0.60	1	11250
09:55:35	54.80	54.90	54.90	+0.60	1	11249
09:55:35	54.80	55.00	54.80	+0.50	1	11248
09:55:29	54.80	55.00	54.80	+0.50	2	11247
09:55:28	54.80	54.90	54.90	+0.60	2	11245
09:55:28	54.80	54.90	54.80	+0.50	1	11243
09:55:25	54.80	54.90	54.90	+0.60	4	11242
09:55:21	54.80	54.90	54.90	+0.60	1	11238
09:55:19	54.80	54.90	54.80	+0.50	5	11237
09:55:15	54.80	54.90	54.90	+0.60	1	11232
09:55:10	54.80	54.90	54.90	+0.60	1	11231
09:55:08	54.80	54.90	54.80	+0.50	1	11230
09:55:05	54.80	54.90	54.90	+0.60	1	11229
09:55:04	54.80	54.90	54.80	+0.50	1	11228
09:55:01	54.80	54.90	54.90	+0.60	1	11227
09:54:56	54.90	55.00	54.90	+0.60	1	11226
09:54:54	54.80	54.90	54.90	+0.60	5	11225
09:54:52	54.90	55.00	54.80	+0.50	2	11220
09:54:52	54.90	55.00	54.90	+0.60	3	11218
09:54:50	54.90	55.00	54.90	+0.60	1	11215
09:54:49	54.80	54.90	54.90	+0.60	2	11214
09:54:48	54.80	54.90	54.90	+0.60	5	11212
09:54:48	54.80	54.90	54.90	+0.60	1	11207
09:54:47	54.80	54.90	54.80	+0.50	1	11206
09:54:42	54.80	54.90	54.90	+0.60	1	11205
09:54:42	54.80	54.90	54.80	+0.50	1	11204
09:54:40	54.80	54.90	54.80	+0.50	1	11203
09:54:40	54.70	54.90	54.90	+0.60	2	11202
09:54:40	54.70	54.80	54.80	+0.50	2	11200
09:54:40	54.70	54.80	54.70	+0.40	1	11198
09:54:39	54.70	54.80	54.80	+0.50	1	11197
09:54:38	54.70	54.80	54.70	+0.40	5	11196
09:54:35	54.70	54.80	54.80	+0.50	1	11191
09:54:32	54.70	54.90	54.70	+0.40	1	11190
09:54:29	54.70	54.80	54.80	+0.50	2	11189
09:54:28	54.60	54.70	54.70	+0.40	1	11187
09:54:28	54.80	54.90	54.70	+0.40	13	11186
09:54:28	54.80	54.90	54.80	+0.50	1	11173
09:54:27	54.70	54.90	54.70	+0.40	5	11172
09:54:25	54.80	54.90	54.80	+0.50	1	11167
09:54:25	54.80	54.90	54.80	+0.50	1	11166
09:54:25	54.70	54.80	54.80	+0.50	1	11165
09:54:25	54.70	54.80	54.70	+0.40	10	11164
09:54:25	54.70	54.90	54.70	+0.40	1	11154
09:54:24	54.70	54.80	54.80	+0.50	4	11153
09:54:23	54.80	54.90	54.80	+0.50	16	11149
09:54:20	54.80	55.00	54.80	+0.50	1	11133
09:54:20	54.80	54.90	54.80	+0.50	1	11132
09:54:20	54.80	54.90	54.90	+0.60	3	11131
09:54:20	54.90	55.00	54.90	+0.60	1	11128
09:54:20	54.90	55.00	54.90	+0.60	3	11127
09:54:19	54.90	55.00	54.90	+0.60	1	11124
09:54:17	54.80	55.00	55.00	+0.70	1	11123
09:54:16	54.90	55.00	54.80	+0.50	24	11122
09:54:16	54.90	55.00	54.90	+0.60	6	11098
09:54:15	54.80	54.90	54.90	+0.60	1	11092
09:54:14	54.80	55.00	54.80	+0.50	1	11091
09:54:14	54.80	55.00	54.80	+0.50	2	11090
09:54:12	54.80	54.90	54.90	+0.60	13	11088
09:54:12	54.90	55.00	54.90	+0.60	7	11075
09:54:11	54.90	55.00	54.90	+0.60	1	11068
09:54:11	54.90	55.00	54.90	+0.60	5	11067
09:54:10	54.90	55.00	54.90	+0.60	1	11062
09:54:10	54.90	55.00	54.90	+0.60	3	11061
09:54:10	54.90	55.00	54.90	+0.60	1	11058
09:54:08	54.90	55.00	54.90	+0.60	1	11057
09:54:07	54.90	55.00	54.90	+0.60	3	11056
09:54:07	54.90	55.00	54.90	+0.60	1	11053
09:54:06	54.90	55.00	54.90	+0.60	3	11052
09:54:05	54.90	55.00	54.90	+0.60	2	11049
09:54:04	54.90	55.00	54.90	+0.60	1	11047
09:54:02	54.90	55.10	54.90	+0.60	1	11046
09:54:01	54.90	55.00	55.00	+0.70	1	11045
09:53:57	54.90	55.10	54.90	+0.60	1	11044
09:53:55	54.90	55.10	54.90	+0.60	1	11043
09:53:54	55.10	55.20	55.10	+0.80	1	11042
09:53:53	54.90	55.10	54.90	+0.60	1	11041
09:53:53	54.90	55.00	55.00	+0.70	3	11040
09:53:53	55.10	55.20	55.00	+0.70	111	11037
09:53:53	55.10	55.20	55.10	+0.80	36	10926
09:53:42	55.10	55.20	55.10	+0.80	1	10890
09:53:38	55.10	55.20	55.20	+0.90	1	10889
09:53:37	55.20	55.30	55.10	+0.80	32	10888
09:53:37	55.20	55.30	55.20	+0.90	8	10856
09:53:33	55.20	55.30	55.20	+0.90	1	10848
09:53:25	55.20	55.30	55.20	+0.90	1	10847
09:53:23	55.20	55.30	55.20	+0.90	1	10846
09:53:22	55.20	55.30	55.20	+0.90	4	10845
09:53:15	55.10	55.20	55.20	+0.90	1	10841
09:53:15	55.10	55.20	55.20	+0.90	1	10840
09:53:13	55.10	55.20	55.20	+0.90	1	10839
09:53:13	55.10	55.20	55.20	+0.90	1	10838
09:53:13	55.10	55.20	55.20	+0.90	1	10837
09:53:12	55.20	55.30	55.20	+0.90	3	10836
09:53:12	55.20	55.30	55.20	+0.90	1	10833
09:53:10	55.20	55.30	55.20	+0.90	1	10832
09:53:04	55.20	55.30	55.20	+0.90	1	10831
09:52:53	55.20	55.30	55.20	+0.90	1	10830
09:52:51	55.30	55.40	55.30	+1.00	10	10829
09:52:51	55.30	55.40	55.30	+1.00	1	10819
09:52:47	55.30	55.40	55.30	+1.00	1	10818
09:52:27	55.30	55.40	55.30	+1.00	1	10817
09:52:13	55.30	55.40	55.30	+1.00	1	10816
09:52:13	55.30	55.40	55.30	+1.00	1	10815
09:52:08	55.30	55.40	55.30	+1.00	1	10814
09:52:06	55.30	55.40	55.30	+1.00	3	10813
09:52:04	55.30	55.40	55.30	+1.00	3	10810
09:52:03	55.30	55.40	55.30	+1.00	1	10807
09:52:00	55.30	55.40	55.30	+1.00	1	10806
09:51:59	55.30	55.40	55.30	+1.00	1	10805
09:51:59	55.30	55.40	55.30	+1.00	1	10804
09:51:57	55.30	55.40	55.30	+1.00	1	10803
09:51:56	55.30	55.40	55.30	+1.00	6	10802
09:51:56	55.40	55.50	55.40	+1.10	1	10796
09:51:56	55.40	55.50	55.40	+1.10	5	10795
09:51:56	55.40	55.50	55.40	+1.10	60	10790
09:51:55	55.40	55.50	55.40	+1.10	1	10730
09:51:28	55.40	55.50	55.40	+1.10	1	10729
09:51:26	55.50	55.60	55.50	+1.20	1	10728
09:51:21	55.40	55.60	55.40	+1.10	5	10727
09:51:21	55.50	55.60	55.50	+1.20	1	10722
09:51:14	55.50	55.60	55.50	+1.20	4	10721
09:51:14	55.50	55.60	55.50	+1.20	2	10717
09:51:12	55.50	55.60	55.50	+1.20	1	10715
09:51:12	55.50	55.60	55.50	+1.20	1	10714
09:51:12	55.50	55.60	55.50	+1.20	1	10713
09:51:12	55.50	55.60	55.50	+1.20	1	10712
09:51:11	55.50	55.60	55.50	+1.20	1	10711
09:51:07	55.50	55.60	55.50	+1.20	2	10710
09:51:06	55.50	55.60	55.50	+1.20	6	10708
09:51:06	55.50	55.60	55.50	+1.20	5	10702
09:51:05	55.50	55.60	55.50	+1.20	2	10697
09:50:55	55.40	55.50	55.50	+1.20	3	10695
09:50:53	55.40	55.50	55.40	+1.10	1	10692
09:50:51	55.40	55.50	55.40	+1.10	1	10691
09:50:48	55.30	55.40	55.40	+1.10	1	10690
09:50:39	55.30	55.50	55.30	+1.00	1	10689
09:50:35	55.40	55.50	55.40	+1.10	1	10688
09:50:35	55.30	55.40	55.40	+1.10	4	10687
09:50:23	55.30	55.40	55.40	+1.10	1	10683
09:50:20	55.40	55.50	55.40	+1.10	1	10682
09:50:19	55.30	55.40	55.40	+1.10	1	10681
09:50:14	55.30	55.40	55.40	+1.10	1	10680
09:50:11	55.30	55.40	55.40	+1.10	1	10679
09:50:09	55.30	55.40	55.40	+1.10	1	10678
09:50:06	55.30	55.40	55.40	+1.10	1	10677
09:50:04	55.30	55.40	55.40	+1.10	2	10676
09:49:58	55.30	55.40	55.40	+1.10	1	10674
09:49:57	55.40	55.50	55.40	+1.10	2	10673
09:49:48	55.40	55.60	55.60	+1.30	1	10671
09:49:48	55.50	55.60	55.50	+1.20	7	10670
09:49:48	55.60	55.70	55.60	+1.30	5	10663
09:49:47	55.50	55.70	55.70	+1.40	1	10658
09:49:47	55.60	55.70	55.60	+1.30	1	10657
09:49:47	55.50	55.70	55.70	+1.40	1	10656
09:49:45	55.50	55.70	55.70	+1.40	1	10655
09:49:44	55.50	55.70	55.70	+1.40	1	10654
09:49:41	55.50	55.70	55.70	+1.40	1	10653
09:49:40	55.50	55.70	55.70	+1.40	1	10652
09:49:40	55.50	55.70	55.70	+1.40	1	10651
09:49:33	55.40	55.70	55.70	+1.40	1	10650
09:49:33	55.40	55.70	55.70	+1.40	1	10649
09:49:33	55.40	55.60	55.60	+1.30	10	10648
09:49:29	55.40	55.50	55.50	+1.20	6	10638
09:49:28	55.30	55.40	55.40	+1.10	3	10632
09:49:23	55.20	55.40	55.40	+1.10	1	10629
09:49:16	55.20	55.30	55.30	+1.00	2	10628
09:49:16	55.20	55.30	55.30	+1.00	8	10626
09:49:15	55.10	55.20	55.20	+0.90	9	10618
09:49:05	55.10	55.20	55.20	+0.90	1	10609
09:49:05	55.10	55.20	55.10	+0.80	1	10608
09:49:02	55.10	55.20	55.10	+0.80	1	10607
09:49:02	55.10	55.20	55.10	+0.80	2	10606
09:48:59	55.10	55.20	55.10	+0.80	3	10604
09:48:57	55.10	55.20	55.10	+0.80	2	10601
09:48:50	55.10	55.20	55.10	+0.80	1	10599
09:48:50	55.10	55.20	55.20	+0.90	1	10598
09:48:43	55.10	55.20	55.10	+0.80	1	10597
09:48:41	55.10	55.20	55.10	+0.80	1	10596
09:48:37	55.20	55.30	55.10	+0.80	1	10595
09:48:37	55.20	55.30	55.20	+0.90	2	10594
09:48:27	55.10	55.30	55.10	+0.80	5	10592
09:48:14	55.20	55.30	55.20	+0.90	1	10587
09:48:05	55.00	55.30	55.30	+1.00	1	10586
09:48:02	55.00	55.30	55.00	+0.70	1	10585
09:48:02	55.10	55.30	55.10	+0.80	11	10584
09:48:01	55.10	55.30	55.10	+0.80	2	10573
09:47:58	55.20	55.30	55.20	+0.90	1	10571
09:47:58	55.20	55.30	55.30	+1.00	8	10570
09:47:56	55.10	55.20	55.20	+0.90	1	10562
09:47:53	55.10	55.30	55.10	+0.80	5	10561
09:47:52	55.10	55.20	55.20	+0.90	5	10556
09:47:49	55.10	55.20	55.10	+0.80	3	10551
09:47:48	55.10	55.20	55.10	+0.80	1	10548
09:47:42	55.10	55.20	55.10	+0.80	1	10547
09:47:41	55.10	55.20	55.10	+0.80	1	10546
09:47:31	55.10	55.20	55.10	+0.80	1	10545
09:47:26	55.00	55.10	55.10	+0.80	2	10544
09:47:25	55.10	55.20	55.10	+0.80	3	10542
09:47:24	55.10	55.20	55.10	+0.80	1	10539
09:47:20	55.00	55.20	55.00	+0.70	1	10538
09:47:20	55.10	55.20	55.10	+0.80	2	10537
09:47:19	55.10	55.20	55.20	+0.90	1	10535
09:47:19	55.10	55.20	55.20	+0.90	2	10534
09:47:19	55.10	55.20	55.10	+0.80	1	10532
09:47:16	55.00	55.10	55.10	+0.80	2	10531
09:47:16	55.00	55.10	55.10	+0.80	1	10529
09:47:14	55.00	55.10	55.00	+0.70	1	10528
09:47:10	55.10	55.20	55.10	+0.80	1	10527
09:47:09	55.10	55.20	55.10	+0.80	5	10526
09:47:09	55.10	55.20	55.10	+0.80	1	10521
09:47:08	55.10	55.20	55.10	+0.80	1	10520
09:47:02	55.10	55.20	55.10	+0.80	3	10519
09:47:01	55.10	55.20	55.10	+0.80	3	10516
09:47:00	55.00	55.10	55.10	+0.80	2	10513
09:46:59	55.00	55.10	55.00	+0.70	4	10511
09:46:58	55.00	55.10	55.00	+0.70	1	10507
09:46:58	55.00	55.20	55.00	+0.70	1	10506
09:46:58	55.00	55.20	55.00	+0.70	1	10505
09:46:57	55.00	55.20	55.00	+0.70	1	10504
09:46:56	55.00	55.20	55.00	+0.70	1	10503
09:46:55	54.90	55.00	55.00	+0.70	2	10502
09:46:55	54.90	55.00	55.00	+0.70	2	10500
09:46:55	55.00	55.20	55.00	+0.70	3	10498
09:46:55	55.00	55.10	55.10	+0.80	2	10495
09:46:54	55.00	55.10	55.00	+0.70	1	10493
09:46:54	54.90	55.00	55.00	+0.70	1	10492
09:46:54	55.00	55.10	55.00	+0.70	1	10491
09:46:53	55.00	55.10	55.00	+0.70	3	10490
09:46:52	54.90	55.00	55.00	+0.70	1	10487
09:46:52	55.00	55.10	55.00	+0.70	4	10486
09:46:51	55.00	55.10	55.00	+0.70	2	10482
09:46:51	55.00	55.10	55.00	+0.70	5	10480
09:46:50	55.00	55.10	55.00	+0.70	3	10475
09:46:49	55.00	55.10	55.00	+0.70	2	10472
09:46:49	55.00	55.10	55.00	+0.70	1	10470
09:46:48	55.00	55.10	55.00	+0.70	2	10469
09:46:47	55.00	55.10	55.00	+0.70	2	10467
09:46:47	55.00	55.10	55.00	+0.70	1	10465
09:46:47	55.00	55.10	55.00	+0.70	1	10464
09:46:47	54.90	55.00	55.00	+0.70	10	10463
09:46:47	55.00	55.10	55.00	+0.70	3	10453
09:46:47	55.00	55.10	55.00	+0.70	10	10450
09:46:45	55.00	55.10	55.00	+0.70	1	10440
09:46:44	55.00	55.10	55.00	+0.70	2	10439
09:46:44	55.00	55.10	55.00	+0.70	1	10437
09:46:43	55.00	55.10	55.00	+0.70	1	10436
09:46:43	55.10	55.20	55.00	+0.70	12	10435
09:46:43	55.10	55.20	55.10	+0.80	2	10423
09:46:43	55.10	55.20	55.10	+0.80	1	10421
09:46:42	55.00	55.10	55.10	+0.80	2	10420
09:46:40	55.00	55.20	55.00	+0.70	20	10418
09:46:39	55.00	55.20	55.00	+0.70	1	10398
09:46:37	55.10	55.20	55.10	+0.80	1	10397
09:46:36	55.00	55.20	55.00	+0.70	1	10396
09:46:35	55.00	55.10	55.10	+0.80	1	10395
09:46:34	55.00	55.10	55.00	+0.70	1	10394
09:46:33	55.00	55.10	55.00	+0.70	1	10393
09:46:32	55.00	55.10	55.00	+0.70	1	10392
09:46:32	55.00	55.10	55.00	+0.70	1	10391
09:46:31	55.00	55.20	55.00	+0.70	1	10390
09:46:31	55.00	55.30	55.00	+0.70	7	10389
09:46:29	55.00	55.20	55.20	+0.90	5	10382
09:46:28	55.00	55.10	55.10	+0.80	1	10377
09:46:28	55.10	55.20	55.10	+0.80	22	10376
09:46:28	55.10	55.20	55.10	+0.80	5	10354
09:46:26	55.10	55.20	55.20	+0.90	1	10349
09:46:24	55.20	55.30	55.20	+0.90	12	10348
09:46:24	55.20	55.30	55.20	+0.90	2	10336
09:46:24	55.20	55.30	55.20	+0.90	8	10334
09:46:24	55.20	55.30	55.20	+0.90	14	10326
09:46:24	55.20	55.30	55.20	+0.90	1	10312
09:46:24	55.20	55.30	55.20	+0.90	1	10311
09:46:16	55.30	55.40	55.30	+1.00	1	10310
09:46:11	55.20	55.40	55.40	+1.10	1	10309
09:46:11	55.30	55.40	55.30	+1.00	7	10308
09:46:11	55.30	55.40	55.30	+1.00	2	10301
09:46:11	55.30	55.40	55.30	+1.00	2	10299
09:46:11	55.30	55.40	55.30	+1.00	2	10297
09:46:11	55.30	55.40	55.30	+1.00	1	10295
09:46:11	55.30	55.40	55.30	+1.00	1	10294
09:46:11	55.30	55.40	55.30	+1.00	1	10293
09:46:11	55.30	55.40	55.30	+1.00	1	10292
09:46:10	55.30	55.40	55.30	+1.00	1	10291
09:46:08	55.30	55.40	55.30	+1.00	2	10290
09:46:05	55.30	55.40	55.30	+1.00	1	10288
09:46:03	55.30	55.40	55.30	+1.00	3	10287
09:46:01	55.40	55.50	55.40	+1.10	1	10284
09:46:00	55.30	55.50	55.30	+1.00	1	10283
09:46:00	55.30	55.50	55.30	+1.00	1	10282
09:46:00	55.30	55.40	55.40	+1.10	1	10281
09:45:56	55.40	55.50	55.40	+1.10	1	10280
09:45:54	55.40	55.50	55.40	+1.10	1	10279
09:45:50	55.40	55.50	55.40	+1.10	1	10278
09:45:46	55.30	55.40	55.40	+1.10	1	10277
09:45:32	55.30	55.50	55.30	+1.00	1	10276
09:45:28	55.30	55.40	55.40	+1.10	2	10275
09:45:28	55.30	55.40	55.40	+1.10	1	10273
09:45:28	55.30	55.40	55.60	+1.30	4	10272
09:45:28	55.30	55.40	55.50	+1.20	5	10268
09:45:28	55.30	55.40	55.40	+1.10	1	10263
09:45:27	55.30	55.40	55.30	+1.00	3	10262
09:45:24	55.30	55.40	55.30	+1.00	3	10259
09:45:20	55.20	55.30	55.30	+1.00	3	10256
09:45:18	55.20	55.30	55.20	+0.90	2	10253
09:45:18	55.20	55.30	55.20	+0.90	5	10251
09:45:18	55.20	55.30	55.20	+0.90	1	10246
09:45:16	55.20	55.30	55.20	+0.90	3	10245
09:45:16	55.10	55.20	55.20	+0.90	13	10242
09:45:16	55.10	55.20	55.10	+0.80	1	10229
09:45:15	55.10	55.20	55.10	+0.80	5	10228
09:45:11	55.20	55.30	55.10	+0.80	3	10223
09:45:11	55.20	55.30	55.20	+0.90	1	10220
09:45:10	55.20	55.30	55.20	+0.90	5	10219
09:45:08	55.20	55.30	55.20	+0.90	1	10214
09:45:06	55.20	55.30	55.20	+0.90	1	10213
09:45:06	55.20	55.40	55.20	+0.90	1	10212
09:45:06	55.10	55.40	55.10	+0.80	1	10211
09:45:06	55.10	55.30	55.30	+1.00	1	10210
09:45:04	55.20	55.30	55.20	+0.90	1	10209
09:45:04	55.20	55.30	55.20	+0.90	1	10208
09:45:01	55.00	55.30	55.00	+0.70	3	10207
09:45:01	55.00	55.30	55.00	+0.70	5	10204
09:45:01	55.20	55.30	55.00	+0.70	11	10199
09:45:01	55.20	55.30	55.10	+0.80	5	10188
09:45:01	55.20	55.30	55.20	+0.90	7	10183
09:44:57	55.20	55.30	55.20	+0.90	1	10176
09:44:56	55.20	55.30	55.30	+1.00	3	10175
09:44:56	55.10	55.20	55.20	+0.90	1	10172
09:44:56	55.10	55.20	55.10	+0.80	1	10171
09:44:56	55.10	55.20	55.10	+0.80	1	10170
09:44:56	55.00	55.10	55.10	+0.80	5	10169
09:44:56	55.00	55.10	55.10	+0.80	5	10164
09:44:55	55.10	55.20	55.10	+0.80	2	10159
09:44:55	55.10	55.20	55.10	+0.80	9	10157
09:44:54	55.10	55.20	55.10	+0.80	1	10148
09:44:54	55.10	55.20	55.10	+0.80	1	10147
09:44:51	55.10	55.30	55.10	+0.80	1	10146
09:44:51	55.20	55.30	55.20	+0.90	1	10145
09:44:49	55.20	55.30	55.20	+0.90	1	10144
09:44:49	55.20	55.40	55.10	+0.80	36	10143
09:44:49	55.20	55.40	55.20	+0.90	8	10107
09:44:47	55.20	55.40	55.20	+0.90	1	10099
09:44:47	55.20	55.30	55.30	+1.00	3	10098
09:44:47	55.20	55.30	55.20	+0.90	6	10095
09:44:46	55.10	55.20	55.20	+0.90	2	10089
09:44:43	55.10	55.30	55.30	+1.00	1	10087
09:44:42	55.10	55.30	55.30	+1.00	1	10086
09:44:41	55.10	55.20	55.20	+0.90	1	10085
09:44:41	55.20	55.30	55.20	+0.90	15	10084
09:44:41	55.20	55.30	55.20	+0.90	2	10069
09:44:41	55.20	55.30	55.20	+0.90	1	10067
09:44:41	55.20	55.30	55.20	+0.90	7	10066
09:44:41	55.20	55.30	55.20	+0.90	4	10059
09:44:41	55.30	55.40	55.30	+1.00	3	10055
09:44:41	55.30	55.40	55.30	+1.00	50	10052
09:44:38	55.40	55.50	55.40	+1.10	23	10002
09:44:35	55.40	55.60	55.40	+1.10	5	9979
09:44:33	55.50	55.70	55.50	+1.20	3	9974
09:44:33	55.50	55.70	55.50	+1.20	4	9971
09:44:33	55.50	55.70	55.50	+1.20	2	9967
09:44:33	55.50	55.70	55.50	+1.20	5	9965
09:44:33	55.50	55.70	55.50	+1.20	24	9960
09:44:33	55.50	55.70	55.50	+1.20	10	9936
09:44:33	55.50	55.60	55.50	+1.20	1	9926
09:44:32	55.60	55.70	55.60	+1.30	1	9925
09:44:30	55.60	55.70	55.60	+1.30	5	9924
09:44:30	55.60	55.70	55.60	+1.30	2	9919
09:44:29	55.60	55.70	55.60	+1.30	2	9917
09:44:26	55.60	55.70	55.70	+1.40	2	9915
09:44:26	55.60	55.70	55.60	+1.30	1	9913
09:44:26	55.60	55.70	55.60	+1.30	1	9912
09:44:21	55.60	55.70	55.60	+1.30	1	9911
09:44:13	55.60	55.70	55.60	+1.30	2	9910
09:44:12	55.60	55.70	55.60	+1.30	3	9908
09:44:12	55.60	55.70	55.60	+1.30	2	9905
09:44:06	55.60	55.80	55.60	+1.30	1	9903
09:44:05	55.70	55.80	55.60	+1.30	2	9902
09:44:05	55.70	55.80	55.70	+1.40	1	9900
09:44:02	55.70	55.80	55.70	+1.40	1	9899
09:44:02	55.70	55.80	55.70	+1.40	1	9898
09:44:00	55.60	55.70	55.70	+1.40	2	9897
09:43:58	55.60	55.70	55.60	+1.30	3	9895
09:43:56	55.60	55.70	55.70	+1.40	1	9892
09:43:56	55.60	55.70	55.70	+1.40	1	9891
09:43:47	55.60	55.70	55.60	+1.30	2	9890
09:43:41	55.60	55.70	55.60	+1.30	1	9888
09:43:37	55.60	55.70	55.60	+1.30	1	9887
09:43:24	55.60	55.70	55.60	+1.30	1	9886
09:43:20	55.60	55.70	55.60	+1.30	1	9885
09:43:15	55.60	55.70	55.70	+1.40	1	9884
09:43:14	55.60	55.70	55.60	+1.30	1	9883
09:43:13	55.60	55.70	55.60	+1.30	1	9882
09:43:11	55.60	55.70	55.60	+1.30	1	9881
09:43:10	55.60	55.70	55.60	+1.30	1	9880
09:43:08	55.60	55.70	55.60	+1.30	1	9879
09:43:03	55.60	55.70	55.60	+1.30	1	9878
09:43:03	55.60	55.70	55.60	+1.30	1	9877
09:43:03	55.60	55.70	55.60	+1.30	10	9876
09:43:02	55.60	55.70	55.60	+1.30	1	9866
09:43:01	55.60	55.70	55.60	+1.30	1	9865
09:42:54	55.60	55.70	55.60	+1.30	1	9864
09:42:51	55.60	55.70	55.60	+1.30	1	9863
09:42:50	55.60	55.70	55.60	+1.30	1	9862
09:42:43	55.60	55.70	55.70	+1.40	3	9861
09:42:41	55.60	55.70	55.70	+1.40	1	9858
09:42:37	55.60	55.70	55.70	+1.40	4	9857
09:42:37	55.60	55.70	55.70	+1.40	1	9853
09:42:36	55.60	55.70	55.70	+1.40	1	9852
09:42:33	55.70	55.80	55.70	+1.40	4	9851
09:42:26	55.70	55.80	55.80	+1.50	1	9847
09:42:22	55.60	55.70	55.70	+1.40	4	9846
09:42:19	55.60	55.70	55.70	+1.40	5	9842
09:42:16	55.60	55.70	55.70	+1.40	1	9837
09:42:13	55.60	55.70	55.70	+1.40	1	9836
09:42:09	55.70	55.80	55.70	+1.40	1	9835
09:42:05	55.70	55.80	55.70	+1.40	2	9834
09:42:04	55.70	55.80	55.70	+1.40	3	9832
09:42:02	55.60	55.70	55.70	+1.40	1	9829
09:42:00	55.60	55.70	55.60	+1.30	2	9828
09:42:00	55.60	55.70	55.70	+1.40	1	9826
09:41:53	55.60	55.70	55.60	+1.30	1	9825
09:41:47	55.50	55.60	55.50	+1.20	1	9824
09:41:47	55.40	55.50	55.50	+1.20	14	9823
09:41:47	55.40	55.50	55.50	+1.20	10	9809
09:41:47	55.40	55.50	55.50	+1.20	12	9799
09:41:47	55.40	55.50	55.50	+1.20	9	9787
09:41:45	55.40	55.50	55.50	+1.20	1	9778
09:41:45	55.40	55.50	55.40	+1.10	1	9777
09:41:44	55.40	55.50	55.40	+1.10	7	9776
09:41:44	55.40	55.50	55.40	+1.10	1	9769
09:41:44	55.40	55.50	55.50	+1.20	1	9768
09:41:43	55.40	55.50	55.40	+1.10	1	9767
09:41:43	55.40	55.50	55.40	+1.10	3	9766
09:41:42	55.40	55.50	55.40	+1.10	1	9763
09:41:41	55.40	55.50	55.50	+1.20	1	9762
09:41:41	55.40	55.50	55.40	+1.10	10	9761
09:41:36	55.40	55.50	55.50	+1.20	1	9751
09:41:36	55.40	55.50	55.50	+1.20	1	9750
09:41:35	55.40	55.50	55.40	+1.10	3	9749
09:41:34	55.40	55.50	55.40	+1.10	1	9746
09:41:34	55.40	55.50	55.40	+1.10	1	9745
09:41:34	55.50	55.60	55.50	+1.20	55	9744
09:41:33	55.60	55.70	55.60	+1.30	15	9689
09:41:32	55.60	55.70	55.60	+1.30	2	9674
09:41:29	55.70	55.80	55.70	+1.40	1	9672
09:41:29	55.60	55.70	55.70	+1.40	1	9671
09:41:28	55.60	55.70	55.70	+1.40	2	9670
09:41:25	55.70	55.80	55.70	+1.40	6	9668
09:41:25	55.70	55.80	55.70	+1.40	20	9662
09:41:25	55.70	55.80	55.80	+1.50	1	9642
09:41:21	55.70	55.90	55.70	+1.40	4	9641
09:41:19	55.70	56.00	55.70	+1.40	1	9637
09:41:18	55.70	55.90	55.90	+1.60	2	9636
09:41:17	55.70	55.80	55.80	+1.50	1	9634
09:41:14	55.80	55.90	55.80	+1.50	1	9633
09:41:14	55.80	55.90	55.80	+1.50	7	9632
09:41:14	55.90	56.00	55.90	+1.60	33	9625
09:41:14	55.90	56.00	55.90	+1.60	10	9592
09:41:14	55.90	56.00	55.90	+1.60	10	9582
09:41:06	55.90	56.00	55.90	+1.60	6	9572
09:41:05	55.90	56.00	56.00	+1.70	1	9566
09:41:05	55.90	56.00	55.90	+1.60	2	9565
09:41:03	55.90	56.00	55.90	+1.60	1	9563
09:40:52	55.90	56.00	55.90	+1.60	1	9562
09:40:43	55.90	56.00	55.90	+1.60	1	9561
09:40:41	55.90	56.00	55.90	+1.60	3	9560
09:40:37	56.00	56.10	56.00	+1.70	5	9557
09:40:37	56.00	56.10	56.00	+1.70	6	9552
09:40:37	56.10	56.20	56.10	+1.80	2	9546
09:40:33	56.00	56.20	56.00	+1.70	3	9544
09:40:32	56.00	56.20	56.20	+1.90	1	9541
09:40:27	56.10	56.20	56.10	+1.80	3	9540
09:40:24	56.10	56.20	56.20	+1.90	5	9537
09:40:22	56.10	56.20	56.20	+1.90	2	9532
09:40:20	56.00	56.10	56.10	+1.80	1	9530
09:40:19	56.00	56.10	56.10	+1.80	1	9529
09:40:19	56.00	56.10	56.10	+1.80	2	9528
09:40:18	56.00	56.10	56.10	+1.80	1	9526
09:40:17	56.00	56.10	56.00	+1.70	1	9525
09:40:16	56.00	56.10	56.10	+1.80	1	9524
09:40:16	56.00	56.10	56.10	+1.80	2	9523
09:40:12	56.00	56.10	56.10	+1.80	10	9521
09:40:10	56.00	56.10	56.00	+1.70	1	9511
09:40:08	55.90	56.10	56.10	+1.80	5	9510
09:40:07	56.00	56.10	56.00	+1.70	2	9505
09:40:05	56.00	56.10	56.10	+1.80	1	9503
09:40:03	56.00	56.10	56.00	+1.70	1	9502
09:40:03	56.00	56.10	56.00	+1.70	1	9501
09:40:02	55.90	56.00	56.00	+1.70	1	9500
09:40:02	56.00	56.10	56.00	+1.70	1	9499
09:40:00	56.00	56.10	56.00	+1.70	1	9498
09:39:59	56.00	56.10	56.00	+1.70	1	9497
09:39:54	55.90	56.00	56.00	+1.70	4	9496
09:39:54	55.90	56.00	56.00	+1.70	9	9492
09:39:54	55.80	55.90	55.90	+1.60	38	9483
09:39:54	55.80	55.90	55.80	+1.50	1	9445
09:39:51	55.80	55.90	55.80	+1.50	1	9444
09:39:48	55.80	55.90	55.80	+1.50	10	9443
09:39:45	55.80	55.90	55.90	+1.60	1	9433
09:39:42	55.90	56.00	55.90	+1.60	11	9432
09:39:33	55.90	56.00	55.90	+1.60	1	9421
09:39:30	55.80	55.90	55.90	+1.60	1	9420
09:39:25	55.80	55.90	55.80	+1.50	3	9419
09:39:23	55.80	55.90	55.80	+1.50	1	9416
09:39:23	55.80	55.90	55.90	+1.60	1	9415
09:39:21	55.80	55.90	55.90	+1.60	1	9414
09:39:20	55.80	55.90	55.80	+1.50	1	9413
09:39:11	55.90	56.00	55.90	+1.60	1	9412
09:39:10	55.90	56.00	55.90	+1.60	1	9411
09:39:09	55.90	56.00	55.90	+1.60	1	9410
09:39:09	55.90	56.00	56.00	+1.70	1	9409
09:39:06	55.90	56.00	56.00	+1.70	1	9408
09:38:58	55.90	56.00	56.00	+1.70	1	9407
09:38:53	55.80	56.00	55.80	+1.50	5	9406
09:38:53	55.80	56.00	56.00	+1.70	1	9401
09:38:47	55.70	55.90	55.90	+1.60	5	9400
09:38:44	55.70	55.80	55.80	+1.50	1	9395
09:38:43	55.60	55.80	55.60	+1.30	8	9394
09:38:43	55.70	55.90	55.60	+1.30	1	9386
09:38:43	55.70	55.90	55.70	+1.40	7	9385
09:38:38	55.60	55.70	55.70	+1.40	3	9378
09:38:38	55.60	55.70	55.70	+1.40	9	9375
09:38:38	55.80	55.90	55.70	+1.40	12	9366
09:38:38	55.80	55.90	55.80	+1.50	16	9354
09:38:38	55.80	55.90	55.90	+1.60	4	9338
09:38:37	55.70	55.80	55.80	+1.50	7	9334
09:38:33	55.70	55.80	55.70	+1.40	1	9327
09:38:28	55.60	55.70	55.70	+1.40	7	9326
09:38:28	55.70	55.80	55.70	+1.40	2	9319
09:38:27	55.70	55.80	55.70	+1.40	1	9317
09:38:26	55.70	55.80	55.70	+1.40	1	9316
09:38:26	55.70	55.80	55.70	+1.40	1	9315
09:38:26	55.70	55.80	55.70	+1.40	5	9314
09:38:24	55.70	55.80	55.70	+1.40	1	9309
09:38:24	55.70	55.80	55.70	+1.40	1	9308
09:38:22	55.70	55.80	55.70	+1.40	1	9307
09:38:22	55.70	55.80	55.70	+1.40	1	9306
09:38:15	55.70	55.90	55.70	+1.40	15	9305
09:38:12	55.80	55.90	55.80	+1.50	3	9290
09:38:12	55.70	55.80	55.80	+1.50	1	9287
09:38:11	55.90	56.00	55.80	+1.50	14	9286
09:38:11	55.90	56.00	55.90	+1.60	9	9272
09:38:10	55.90	56.00	56.00	+1.70	1	9263
09:38:01	55.80	56.00	56.00	+1.70	5	9262
09:37:58	55.80	56.00	56.00	+1.70	1	9257
09:37:56	55.80	56.10	56.10	+1.80	1	9256
09:37:56	55.80	56.00	56.00	+1.70	1	9255
09:37:55	56.00	56.10	56.00	+1.70	35	9254
09:37:55	56.00	56.10	56.00	+1.70	7	9219
09:37:55	56.00	56.10	56.00	+1.70	7	9212
09:37:55	56.00	56.10	56.00	+1.70	1	9205
09:37:55	56.00	56.10	56.00	+1.70	11	9204
09:37:55	56.00	56.10	56.00	+1.70	4	9193
09:37:55	56.00	56.10	56.00	+1.70	14	9189
09:37:55	56.00	56.10	56.00	+1.70	4	9175
09:37:55	56.10	56.20	56.10	+1.80	1	9171
09:37:54	56.10	56.20	56.10	+1.80	10	9170
09:37:54	56.10	56.20	56.20	+1.90	1	9160
09:37:50	56.20	56.30	56.20	+1.90	1	9159
09:37:47	56.10	56.30	56.10	+1.80	1	9158
09:37:42	56.10	56.20	56.30	+2.00	4	9157
09:37:42	56.10	56.20	56.20	+1.90	1	9153
09:37:41	56.10	56.30	56.30	+2.00	2	9152
09:37:38	56.10	56.30	56.10	+1.80	1	9150
09:37:35	56.00	56.10	56.10	+1.80	5	9149
09:37:35	56.00	56.10	56.00	+1.70	1	9144
09:37:31	56.00	56.10	56.00	+1.70	3	9143
09:37:27	56.00	56.10	56.00	+1.70	4	9140
09:37:27	56.00	56.10	56.10	+1.80	18	9136
09:37:26	56.00	56.10	56.10	+1.80	1	9118
09:37:22	56.00	56.10	56.00	+1.70	1	9117
09:37:22	56.00	56.10	56.00	+1.70	1	9116
09:37:21	56.00	56.10	56.10	+1.80	1	9115
09:37:21	56.00	56.10	56.10	+1.80	1	9114
09:37:17	56.10	56.20	56.10	+1.80	13	9113
09:37:17	56.10	56.20	56.10	+1.80	6	9100
09:37:17	56.10	56.20	56.10	+1.80	1	9094
09:37:16	56.10	56.20	56.10	+1.80	1	9093
09:37:13	56.10	56.20	56.10	+1.80	1	9092
09:37:12	56.10	56.20	56.20	+1.90	1	9091
09:37:02	56.10	56.30	56.10	+1.80	1	9090
09:37:00	56.10	56.30	56.30	+2.00	1	9089
09:36:56	56.10	56.30	56.10	+1.80	3	9088
09:36:56	56.10	56.20	56.20	+1.90	5	9085
09:36:54	56.10	56.20	56.10	+1.80	7	9080
09:36:43	56.10	56.40	56.10	+1.80	1	9073
09:36:41	56.10	56.20	56.40	+2.10	1	9072
09:36:41	56.10	56.20	56.30	+2.00	7	9071
09:36:41	56.10	56.20	56.20	+1.90	2	9064
09:36:37	56.10	56.30	56.10	+1.80	1	9062
09:36:37	56.10	56.30	56.30	+2.00	2	9061
09:36:36	56.10	56.30	56.30	+2.00	2	9059
09:36:32	56.20	56.30	56.20	+1.90	15	9057
09:36:32	56.20	56.30	56.20	+1.90	3	9042
09:36:31	56.20	56.30	56.20	+1.90	1	9039
09:36:31	56.20	56.30	56.30	+2.00	1	9038
09:36:30	56.20	56.30	56.30	+2.00	1	9037
09:36:28	56.20	56.40	56.20	+1.90	1	9036
09:36:27	56.30	56.40	56.20	+1.90	1	9035
09:36:27	56.30	56.40	56.30	+2.00	2	9034
09:36:23	56.20	56.40	56.40	+2.10	1	9032
09:36:22	56.30	56.50	56.30	+2.00	22	9031
09:36:22	56.30	56.50	56.30	+2.00	1	9009
09:36:22	56.30	56.50	56.30	+2.00	2	9008
09:36:22	56.30	56.50	56.50	+2.20	1	9006
09:36:19	56.50	56.60	56.50	+2.20	1	9005
09:36:17	56.30	56.50	56.50	+2.20	1	9004
09:36:17	56.30	56.50	56.50	+2.20	1	9003
09:36:17	56.30	56.50	56.50	+2.20	1	9002
09:36:16	56.30	56.50	56.50	+2.20	1	9001
09:36:16	56.40	56.60	56.40	+2.10	19	9000
09:36:16	56.60	56.70	56.60	+2.30	1	8981
09:36:16	56.60	56.70	56.60	+2.30	4	8980
09:36:16	56.50	56.80	56.50	+2.20	15	8976
09:36:16	56.60	56.80	56.60	+2.30	1	8961
09:36:14	56.60	56.80	56.60	+2.30	3	8960
09:36:14	56.60	56.70	56.70	+2.40	1	8957
09:36:14	56.60	56.70	56.60	+2.30	1	8956
09:36:14	56.60	56.70	56.70	+2.40	1	8955
09:36:14	56.60	56.80	56.60	+2.30	4	8954
09:36:13	56.50	56.60	56.60	+2.30	1	8950
09:36:12	56.50	56.60	56.70	+2.40	8	8949
09:36:12	56.50	56.60	56.60	+2.30	2	8941
09:36:09	56.60	56.70	56.60	+2.30	3	8939
09:36:08	56.50	56.70	56.70	+2.40	2	8936
09:36:07	56.50	56.70	56.70	+2.40	3	8934
09:36:06	56.50	56.70	56.70	+2.40	1	8931
09:36:06	56.60	56.70	56.60	+2.30	1	8930
09:36:02	56.50	56.70	56.50	+2.20	2	8929
09:36:02	56.50	56.70	56.50	+2.20	6	8927
09:36:01	56.50	56.60	56.60	+2.30	3	8921
09:36:01	56.50	56.60	56.60	+2.30	2	8918
09:35:56	56.50	56.60	56.60	+2.30	1	8916
09:35:55	56.50	56.60	56.50	+2.20	1	8915
09:35:55	56.40	56.50	56.50	+2.20	1	8914
09:35:53	56.40	56.50	56.50	+2.20	10	8913
09:35:52	56.40	56.50	56.50	+2.20	1	8903
09:35:52	56.40	56.50	56.40	+2.10	2	8902
09:35:49	56.40	56.50	56.50	+2.20	1	8900
09:35:48	56.40	56.50	56.50	+2.20	1	8899
09:35:43	56.40	56.50	56.40	+2.10	4	8898
09:35:42	56.40	56.50	56.50	+2.20	1	8894
09:35:42	56.40	56.50	56.50	+2.20	1	8893
09:35:37	56.30	56.40	56.50	+2.20	1	8892
09:35:37	56.30	56.40	56.40	+2.10	1	8891
09:35:36	56.30	56.50	56.30	+2.00	1	8890
09:35:36	56.30	56.40	56.40	+2.10	1	8889
09:35:36	56.30	56.40	56.40	+2.10	10	8888
09:35:31	56.30	56.40	56.30	+2.00	1	8878
09:35:31	56.30	56.40	56.30	+2.00	1	8877
09:35:31	56.30	56.40	56.30	+2.00	1	8876
09:35:25	56.30	56.40	56.30	+2.00	1	8875
09:35:25	56.30	56.40	56.30	+2.00	1	8874
09:35:21	56.30	56.50	56.30	+2.00	1	8873
09:35:21	56.30	56.50	56.30	+2.00	1	8872
09:35:16	56.40	56.50	56.30	+2.00	6	8871
09:35:16	56.40	56.50	56.40	+2.10	1	8865
09:35:14	56.30	56.50	56.30	+2.00	1	8864
09:35:13	56.40	56.50	56.40	+2.10	1	8863
09:35:12	56.30	56.50	56.30	+2.00	1	8862
09:35:11	56.40	56.50	56.40	+2.10	1	8861
09:35:11	56.30	56.40	56.40	+2.10	1	8860
09:35:10	56.30	56.50	56.50	+2.20	1	8859
09:35:10	56.30	56.40	56.40	+2.10	1	8858
09:35:10	56.30	56.40	56.40	+2.10	1	8857
09:35:08	56.40	56.50	56.40	+2.10	2	8856
09:35:07	56.40	56.50	56.40	+2.10	7	8854
09:35:07	56.40	56.50	56.40	+2.10	2	8847
09:35:07	56.40	56.50	56.40	+2.10	1	8845
09:35:05	56.40	56.50	56.40	+2.10	1	8844
09:35:01	56.40	56.50	56.40	+2.10	1	8843
09:34:52	56.40	56.50	56.40	+2.10	1	8842
09:34:51	56.40	56.50	56.50	+2.20	1	8841
09:34:44	56.30	56.40	56.40	+2.10	1	8840
09:34:40	56.50	56.60	56.50	+2.20	2	8839
09:34:40	56.30	56.40	56.50	+2.20	4	8837
09:34:40	56.30	56.40	56.40	+2.10	4	8833
09:34:32	56.40	56.50	56.40	+2.10	1	8829
09:34:30	56.30	56.40	56.40	+2.10	2	8828
09:34:29	56.20	56.30	56.30	+2.00	2	8826
09:34:29	56.20	56.30	56.30	+2.00	2	8824
09:34:28	56.20	56.30	56.30	+2.00	1	8822
09:34:28	56.30	56.40	56.30	+2.00	4	8821
09:34:28	56.30	56.40	56.30	+2.00	1	8817
09:34:27	56.30	56.40	56.30	+2.00	2	8816
09:34:26	56.30	56.40	56.30	+2.00	2	8814
09:34:25	56.30	56.40	56.30	+2.00	1	8812
09:34:24	56.30	56.40	56.30	+2.00	1	8811
09:34:19	56.30	56.40	56.30	+2.00	1	8810
09:34:18	56.30	56.40	56.30	+2.00	5	8809
09:34:16	56.30	56.40	56.30	+2.00	1	8804
09:34:16	56.30	56.40	56.30	+2.00	3	8803
09:34:16	56.40	56.50	56.40	+2.10	1	8800
09:34:14	56.50	56.60	56.50	+2.20	11	8799
09:34:14	56.50	56.60	56.50	+2.20	1	8788
09:34:14	56.50	56.60	56.50	+2.20	30	8787
09:34:14	56.50	56.60	56.50	+2.20	7	8757
09:34:14	56.60	56.70	56.60	+2.30	27	8750
09:34:14	56.70	56.80	56.70	+2.40	26	8723
09:34:14	56.70	56.80	56.70	+2.40	1	8697
09:34:11	56.70	56.80	56.80	+2.50	1	8696
09:34:10	56.70	56.80	56.80	+2.50	1	8695
09:34:08	56.80	56.90	56.80	+2.50	2	8694
09:34:08	56.80	56.90	56.80	+2.50	2	8692
09:34:04	56.70	56.80	56.80	+2.50	1	8690
09:34:03	56.70	56.80	56.80	+2.50	1	8689
09:34:03	56.70	56.80	56.80	+2.50	2	8688
09:34:02	56.70	56.80	56.70	+2.40	1	8686
09:34:01	56.70	56.80	56.80	+2.50	1	8685
09:34:01	56.70	56.80	56.80	+2.50	2	8684
09:33:55	56.70	56.80	56.80	+2.50	1	8682
09:33:55	56.80	56.90	56.80	+2.50	3	8681
09:33:55	56.80	56.90	56.80	+2.50	2	8678
09:33:55	56.80	56.90	56.80	+2.50	1	8676
09:33:54	56.80	56.90	56.80	+2.50	1	8675
09:33:53	56.70	56.80	56.80	+2.50	16	8674
09:33:52	56.70	56.80	56.80	+2.50	2	8658
09:33:50	56.70	56.80	56.80	+2.50	1	8656
09:33:50	56.70	56.80	56.70	+2.40	5	8655
09:33:49	56.70	56.80	56.80	+2.50	10	8650
09:33:49	56.70	56.80	56.80	+2.50	1	8640
09:33:47	56.70	56.80	56.80	+2.50	1	8639
09:33:46	56.70	56.80	56.80	+2.50	1	8638
09:33:45	56.70	56.80	56.80	+2.50	1	8637
09:33:44	56.70	56.80	56.80	+2.50	1	8636
09:33:44	56.70	56.80	56.70	+2.40	10	8635
09:33:44	56.70	56.80	56.80	+2.50	1	8625
09:33:40	56.70	56.80	56.80	+2.50	3	8624
09:33:39	56.70	56.80	56.80	+2.50	1	8621
09:33:39	56.70	56.80	56.80	+2.50	1	8620
09:33:37	56.70	56.80	56.80	+2.50	5	8619
09:33:37	56.70	56.80	56.70	+2.40	1	8614
09:33:37	56.70	56.80	56.70	+2.40	1	8613
09:33:37	56.70	56.80	56.80	+2.50	5	8612
09:33:33	56.70	56.80	56.80	+2.50	1	8607
09:33:31	56.70	56.80	56.70	+2.40	1	8606
09:33:31	56.70	56.80	56.70	+2.40	1	8605
09:33:28	56.70	56.80	56.70	+2.40	1	8604
09:33:27	56.60	56.70	56.70	+2.40	9	8603
09:33:27	56.60	56.70	56.60	+2.30	1	8594
09:33:26	56.60	56.70	56.70	+2.40	5	8593
09:33:26	56.60	56.70	56.70	+2.40	1	8588
09:33:24	56.60	56.70	56.70	+2.40	1	8587
09:33:21	56.70	56.80	56.60	+2.30	2	8586
09:33:21	56.70	56.80	56.70	+2.40	3	8584
09:33:21	56.70	56.80	56.70	+2.40	1	8581
09:33:19	56.60	56.80	56.60	+2.30	2	8580
09:33:19	56.60	56.80	56.80	+2.50	1	8578
09:33:19	56.60	56.80	56.80	+2.50	3	8577
09:33:18	56.60	56.70	56.80	+2.50	2	8574
09:33:18	56.60	56.70	56.70	+2.40	1	8572
09:33:18	56.60	56.70	56.70	+2.40	1	8571
09:33:17	56.60	56.70	56.60	+2.30	1	8570
09:33:16	56.60	56.70	56.70	+2.40	1	8569
09:33:16	56.60	56.70	56.70	+2.40	1	8568
09:33:16	56.60	56.70	56.70	+2.40	2	8567
09:33:16	56.60	56.70	56.60	+2.30	1	8565
09:33:14	56.60	56.70	56.70	+2.40	4	8564
09:33:14	56.60	56.70	56.70	+2.40	3	8560
09:33:13	56.60	56.70	56.70	+2.40	1	8557
09:33:11	56.70	56.80	56.70	+2.40	4	8556
09:33:09	56.70	56.90	56.70	+2.40	1	8552
09:33:08	56.60	56.80	56.80	+2.50	2	8551
09:33:07	56.60	56.80	56.90	+2.60	14	8549
09:33:07	56.60	56.80	56.80	+2.50	6	8535
09:33:06	56.60	56.70	56.80	+2.50	2	8529
09:33:06	56.60	56.70	56.70	+2.40	3	8527
09:33:05	56.60	56.70	56.70	+2.40	1	8524
09:33:05	56.60	56.70	56.70	+2.40	1	8523
09:33:05	56.60	56.70	56.60	+2.30	5	8522
09:33:05	56.60	56.70	56.70	+2.40	1	8517
09:33:04	56.70	56.80	56.70	+2.40	17	8516
09:33:03	56.80	56.90	56.80	+2.50	4	8499
09:33:02	56.80	56.90	56.80	+2.50	10	8495
09:33:02	56.80	56.90	56.90	+2.60	1	8485
09:33:01	56.80	56.90	56.90	+2.60	1	8484
09:33:01	56.80	56.90	56.90	+2.60	1	8483
09:33:00	56.80	56.90	56.80	+2.50	1	8482
09:32:59	56.80	56.90	56.90	+2.60	1	8481
09:32:59	56.80	56.90	56.90	+2.60	1	8480
09:32:59	56.80	56.90	56.90	+2.60	3	8479
09:32:57	56.80	56.90	56.90	+2.60	1	8476
09:32:57	56.80	56.90	56.80	+2.50	1	8475
09:32:57	56.80	56.90	56.90	+2.60	1	8474
09:32:57	56.80	56.90	56.90	+2.60	10	8473
09:32:56	56.80	56.90	56.80	+2.50	1	8463
09:32:55	56.80	56.90	56.90	+2.60	1	8462
09:32:55	56.80	56.90	56.80	+2.50	5	8461
09:32:54	56.80	56.90	56.90	+2.60	1	8456
09:32:54	56.80	56.90	56.90	+2.60	2	8455
09:32:54	56.80	56.90	56.90	+2.60	1	8453
09:32:53	56.80	56.90	56.90	+2.60	1	8452
09:32:52	56.80	56.90	56.80	+2.50	4	8451
09:32:52	56.80	56.90	56.90	+2.60	1	8447
09:32:51	56.80	56.90	56.90	+2.60	1	8446
09:32:51	56.80	56.90	56.90	+2.60	1	8445
09:32:51	56.80	56.90	56.90	+2.60	2	8444
09:32:50	56.80	56.90	56.80	+2.50	1	8442
09:32:50	56.90	57.00	56.90	+2.60	1	8441
09:32:49	56.80	56.90	56.90	+2.60	1	8440
09:32:49	56.80	56.90	56.90	+2.60	1	8439
09:32:49	56.90	57.00	56.90	+2.60	2	8438
09:32:49	56.80	57.00	57.00	+2.70	1	8436
09:32:49	56.80	57.00	57.00	+2.70	1	8435
09:32:48	56.80	57.00	57.00	+2.70	1	8434
09:32:48	56.80	56.90	56.90	+2.60	1	8433
09:32:47	56.90	57.00	56.90	+2.60	3	8432
09:32:47	56.80	57.00	56.80	+2.50	1	8429
09:32:47	56.80	57.00	57.00	+2.70	8	8428
09:32:46	56.70	57.00	57.00	+2.70	1	8420
09:32:46	56.70	57.00	56.70	+2.40	2	8419
09:32:46	56.70	56.90	56.90	+2.60	7	8417
09:32:45	56.70	56.90	56.70	+2.40	1	8410
09:32:45	56.70	56.90	56.90	+2.60	1	8409
09:32:45	56.70	56.90	56.90	+2.60	1	8408
09:32:44	56.70	56.90	56.70	+2.40	1	8407
09:32:43	56.70	56.90	56.90	+2.60	5	8406
09:32:43	56.60	56.90	56.90	+2.60	1	8401
09:32:43	56.60	56.90	56.90	+2.60	2	8400
09:32:43	56.60	56.90	56.90	+2.60	3	8398
09:32:43	56.60	56.90	56.90	+2.60	2	8395
09:32:43	56.60	56.90	56.90	+2.60	1	8393
09:32:43	56.60	56.90	56.90	+2.60	3	8392
09:32:43	56.60	56.90	56.90	+2.60	1	8389
09:32:43	56.60	56.90	56.90	+2.60	1	8388
09:32:43	56.60	56.90	56.90	+2.60	2	8387
09:32:43	56.60	56.90	56.90	+2.60	1	8385
09:32:43	56.60	56.80	56.80	+2.50	10	8384
09:32:43	56.60	56.80	56.60	+2.30	1	8374
09:32:43	56.60	56.80	56.80	+2.50	1	8373
09:32:42	56.60	56.70	56.80	+2.50	7	8372
09:32:42	56.60	56.70	56.70	+2.40	13	8365
09:32:42	56.60	56.70	56.70	+2.40	1	8352
09:32:42	56.60	56.70	56.70	+2.40	5	8351
09:32:42	56.50	56.70	56.70	+2.40	1	8346
09:32:42	56.50	56.60	56.60	+2.30	13	8345
09:32:42	56.50	56.60	56.60	+2.30	3	8332
09:32:42	56.50	56.60	56.60	+2.30	12	8329
09:32:42	56.40	56.50	56.50	+2.20	175	8317
09:32:42	56.30	56.40	56.50	+2.20	6	8142
09:32:42	56.30	56.40	56.40	+2.10	7	8136
09:32:41	56.30	56.40	56.30	+2.00	5	8129
09:32:40	56.40	56.50	56.40	+2.10	3	8124
09:32:39	56.40	56.50	56.40	+2.10	1	8121
09:32:39	56.40	56.50	56.50	+2.20	3	8120
09:32:39	56.40	56.50	56.40	+2.10	1	8117
09:32:39	56.40	56.50	56.40	+2.10	2	8116
09:32:38	56.40	56.50	56.40	+2.10	1	8114
09:32:38	56.30	56.40	56.40	+2.10	17	8113
09:32:38	56.30	56.40	56.30	+2.00	1	8096
09:32:38	56.30	56.40	56.30	+2.00	1	8095
09:32:37	56.30	56.40	56.40	+2.10	1	8094
09:32:37	56.20	56.30	56.30	+2.00	5	8093
09:32:37	56.20	56.30	56.20	+1.90	2	8088
09:32:35	56.20	56.30	56.20	+1.90	1	8086
09:32:35	56.20	56.30	56.30	+2.00	3	8085
09:32:35	56.20	56.30	56.30	+2.00	1	8082
09:32:34	56.20	56.30	56.30	+2.00	1	8081
09:32:34	56.30	56.40	56.30	+2.00	3	8080
09:32:34	56.30	56.40	56.30	+2.00	18	8077
09:32:33	56.30	56.40	56.40	+2.10	1	8059
09:32:33	56.30	56.40	56.40	+2.10	2	8058
09:32:32	56.30	56.40	56.30	+2.00	2	8056
09:32:31	56.30	56.40	56.40	+2.10	1	8054
09:32:31	56.30	56.40	56.40	+2.10	1	8053
09:32:30	56.30	56.40	56.30	+2.00	1	8052
09:32:29	56.30	56.40	56.40	+2.10	4	8051
09:32:29	56.30	56.40	56.40	+2.10	1	8047
09:32:28	56.40	56.50	56.40	+2.10	3	8046
09:32:27	56.40	56.50	56.40	+2.10	2	8043
09:32:27	56.40	56.50	56.40	+2.10	1	8041
09:32:27	56.40	56.50	56.40	+2.10	1	8040
09:32:26	56.40	56.50	56.40	+2.10	1	8039
09:32:25	56.40	56.50	56.40	+2.10	1	8038
09:32:24	56.30	56.50	56.50	+2.20	1	8037
09:32:24	56.30	56.40	56.50	+2.20	1	8036
09:32:24	56.30	56.40	56.40	+2.10	1	8035
09:32:23	56.30	56.50	56.30	+2.00	2	8034
09:32:22	56.30	56.50	56.30	+2.00	1	8032
09:32:22	56.30	56.50	56.30	+2.00	1	8031
09:32:22	56.30	56.50	56.50	+2.20	1	8030
09:32:21	56.30	56.50	56.50	+2.20	1	8029
09:32:21	56.30	56.40	56.50	+2.20	34	8028
09:32:21	56.30	56.40	56.40	+2.10	20	7994
09:32:20	56.30	56.40	56.30	+2.00	1	7974
09:32:18	56.30	56.40	56.40	+2.10	1	7973
09:32:17	56.30	56.40	56.30	+2.00	2	7972
09:32:16	56.30	56.40	56.30	+2.00	1	7970
09:32:15	56.30	56.40	56.30	+2.00	1	7969
09:32:15	56.20	56.30	56.30	+2.00	7	7968
09:32:15	56.20	56.30	56.30	+2.00	1	7961
09:32:15	56.20	56.30	56.30	+2.00	1	7960
09:32:14	56.20	56.30	56.30	+2.00	5	7959
09:32:14	56.20	56.30	56.30	+2.00	1	7954
09:32:14	56.20	56.30	56.30	+2.00	3	7953
09:32:13	56.20	56.30	56.30	+2.00	1	7950
09:32:12	56.20	56.30	56.30	+2.00	1	7949
09:32:11	56.20	56.30	56.30	+2.00	5	7948
09:32:09	56.10	56.30	56.30	+2.00	4	7943
09:32:08	56.10	56.30	56.10	+1.80	1	7939
09:32:07	56.10	56.20	56.20	+1.90	4	7938
09:32:07	56.10	56.20	56.20	+1.90	1	7934
09:32:07	56.10	56.20	56.20	+1.90	2	7933
09:32:07	56.10	56.20	56.20	+1.90	21	7931
09:32:07	56.10	56.20	56.20	+1.90	1	7910
09:32:07	56.10	56.20	56.20	+1.90	2	7909
09:32:07	56.10	56.20	56.20	+1.90	1	7907
09:32:06	56.00	56.10	56.10	+1.80	13	7906
09:32:06	56.00	56.10	56.10	+1.80	8	7893
09:32:06	56.00	56.10	56.10	+1.80	1	7885
09:32:06	56.00	56.10	56.10	+1.80	12	7884
09:32:06	56.00	56.10	56.10	+1.80	7	7872
09:32:06	56.00	56.10	56.10	+1.80	11	7865
09:32:05	56.00	56.10	56.10	+1.80	1	7854
09:32:05	56.00	56.10	56.10	+1.80	1	7853
09:32:03	56.00	56.10	56.10	+1.80	1	7852
09:32:03	56.00	56.10	56.10	+1.80	1	7851
09:32:03	55.90	56.00	56.00	+1.70	24	7850
09:32:03	55.90	56.00	56.00	+1.70	1	7826
09:32:03	55.90	56.00	56.00	+1.70	11	7825
09:32:00	55.90	56.00	56.00	+1.70	1	7814
09:32:00	55.90	56.00	56.00	+1.70	3	7813
09:31:59	55.80	55.90	55.90	+1.60	2	7810
09:31:58	55.80	55.90	55.90	+1.60	1	7808
09:31:57	55.80	55.90	55.90	+1.60	2	7807
09:31:56	55.80	55.90	55.90	+1.60	1	7805
09:31:55	55.80	55.90	55.90	+1.60	1	7804
09:31:53	55.80	55.90	55.90	+1.60	2	7803
09:31:52	55.90	56.00	55.90	+1.60	1	7801
09:31:49	55.90	56.00	55.90	+1.60	1	7800
09:31:49	55.80	55.90	55.90	+1.60	1	7799
09:31:49	55.80	55.90	55.90	+1.60	1	7798
09:31:49	55.90	56.00	55.90	+1.60	1	7797
09:31:48	55.90	56.00	55.90	+1.60	1	7796
09:31:47	55.80	55.90	55.90	+1.60	1	7795
09:31:47	55.80	55.90	55.90	+1.60	1	7794
09:31:47	55.80	55.90	55.90	+1.60	1	7793
09:31:46	55.80	55.90	55.90	+1.60	1	7792
09:31:45	55.80	55.90	55.90	+1.60	2	7791
09:31:45	55.80	55.90	55.90	+1.60	1	7789
09:31:44	55.80	55.90	55.90	+1.60	1	7788
09:31:44	55.80	55.90	55.90	+1.60	1	7787
09:31:43	55.80	55.90	55.90	+1.60	4	7786
09:31:41	55.80	55.90	55.90	+1.60	1	7782
09:31:39	55.80	55.90	55.80	+1.50	1	7781
09:31:39	55.80	55.90	55.90	+1.60	2	7780
09:31:35	55.70	55.90	55.90	+1.60	1	7778
09:31:35	55.70	55.80	55.80	+1.50	12	7777
09:31:34	55.70	55.80	55.80	+1.50	1	7765
09:31:33	55.70	55.80	55.80	+1.50	1	7764
09:31:27	55.50	55.70	55.70	+1.40	1	7763
09:31:27	55.50	55.70	55.70	+1.40	8	7762
09:31:27	55.50	55.70	55.70	+1.40	1	7754
09:31:26	55.50	55.70	55.70	+1.40	1	7753
09:31:26	55.40	55.60	55.60	+1.30	16	7752
09:31:26	55.40	55.60	55.60	+1.30	5	7736
09:31:25	55.40	55.60	55.40	+1.10	1	7731
09:31:23	55.40	55.50	55.50	+1.20	19	7730
09:31:22	55.30	55.40	55.40	+1.10	4	7711
09:31:21	55.30	55.40	55.40	+1.10	1	7707
09:31:20	55.30	55.40	55.40	+1.10	3	7706
09:31:20	55.30	55.40	55.40	+1.10	2	7703
09:31:19	55.30	55.40	55.40	+1.10	5	7701
09:31:16	55.30	55.40	55.40	+1.10	1	7696
09:31:05	55.30	55.40	55.40	+1.10	2	7695
09:31:04	55.40	55.50	55.40	+1.10	2	7693
09:31:01	55.30	55.40	55.40	+1.10	1	7691
09:31:00	55.30	55.40	55.40	+1.10	1	7690
09:30:56	55.40	55.50	55.40	+1.10	1	7689
09:30:53	55.30	55.50	55.30	+1.00	2	7688
09:30:53	55.30	55.40	55.40	+1.10	1	7686
09:30:52	55.40	55.50	55.40	+1.10	3	7685
09:30:47	55.40	55.50	55.40	+1.10	1	7682
09:30:44	55.40	55.50	55.50	+1.20	3	7681
09:30:40	55.40	55.50	55.40	+1.10	1	7678
09:30:27	55.30	55.40	55.40	+1.10	1	7677
09:30:17	55.30	55.40	55.40	+1.10	1	7676
09:30:10	55.30	55.40	55.40	+1.10	1	7675
09:30:08	55.30	55.40	55.40	+1.10	1	7674
09:30:08	55.30	55.40	55.40	+1.10	1	7673
09:30:02	55.30	55.40	55.40	+1.10	1	7672
09:30:01	55.30	55.40	55.30	+1.00	1	7671
09:30:01	55.30	55.40	55.30	+1.00	1	7670
09:30:01	55.30	55.40	55.30	+1.00	2	7669
09:30:01	55.30	55.40	55.30	+1.00	1	7667
09:30:01	55.30	55.40	55.30	+1.00	1	7666
09:30:01	55.30	55.40	55.40	+1.10	1	7665
09:29:58	55.30	55.40	55.40	+1.10	1	7664
09:29:53	55.40	55.50	55.40	+1.10	5	7663
09:29:49	55.40	55.50	55.40	+1.10	1	7658
09:29:49	55.40	55.50	55.40	+1.10	2	7657
09:29:31	55.40	55.50	55.40	+1.10	1	7655
09:29:28	55.30	55.40	55.40	+1.10	1	7654
09:29:28	55.30	55.40	55.40	+1.10	1	7653
09:29:25	55.40	55.50	55.40	+1.10	1	7652
09:29:23	55.40	55.50	55.40	+1.10	2	7651
09:29:21	55.40	55.50	55.40	+1.10	3	7649
09:29:21	55.40	55.50	55.40	+1.10	1	7646
09:29:20	55.40	55.50	55.50	+1.20	1	7645
09:29:19	55.40	55.50	55.40	+1.10	1	7644
09:29:17	55.40	55.50	55.40	+1.10	10	7643
09:29:16	55.40	55.50	55.40	+1.10	1	7633
09:29:07	55.40	55.60	55.40	+1.10	1	7632
09:29:07	55.40	55.50	55.50	+1.20	1	7631
09:29:03	55.40	55.60	55.40	+1.10	1	7630
09:29:02	55.40	55.50	55.50	+1.20	1	7629
09:29:01	55.40	55.50	55.50	+1.20	1	7628
09:28:54	55.50	55.60	55.50	+1.20	1	7627
09:28:49	55.40	55.60	55.60	+1.30	1	7626
09:28:48	55.40	55.60	55.40	+1.10	1	7625
09:28:42	55.40	55.60	55.40	+1.10	1	7624
09:28:34	55.40	55.60	55.60	+1.30	1	7623
09:28:32	55.50	55.60	55.50	+1.20	1	7622
09:28:31	55.50	55.60	55.60	+1.30	2	7621
09:28:27	55.60	55.70	55.60	+1.30	3	7619
09:28:27	55.60	55.70	55.60	+1.30	1	7616
09:28:27	55.60	55.70	55.60	+1.30	1	7615
09:28:27	55.40	55.60	55.60	+1.30	9	7614
09:28:25	55.50	55.70	55.50	+1.20	2	7605
09:28:25	55.50	55.70	55.50	+1.20	20	7603
09:28:24	55.50	55.70	55.50	+1.20	10	7583
09:28:22	55.60	55.70	55.60	+1.30	1	7573
09:28:22	55.60	55.70	55.60	+1.30	9	7572
09:28:15	55.60	55.70	55.60	+1.30	5	7563
09:28:00	55.60	55.70	55.60	+1.30	1	7558
09:28:00	55.60	55.70	55.60	+1.30	1	7557
09:27:56	55.60	55.70	55.60	+1.30	2	7556
09:27:55	55.50	55.60	55.60	+1.30	15	7554
09:27:55	55.50	55.60	55.60	+1.30	5	7539
09:27:40	55.50	55.60	55.60	+1.30	1	7534
09:27:31	55.50	55.60	55.50	+1.20	10	7533
09:27:26	55.50	55.60	55.60	+1.30	1	7523
09:27:26	55.50	55.60	55.50	+1.20	1	7522
09:27:25	55.50	55.60	55.50	+1.20	2	7521
09:27:24	55.50	55.60	55.60	+1.30	1	7519
09:27:21	55.50	55.60	55.50	+1.20	1	7518
09:27:18	55.50	55.60	55.50	+1.20	2	7517
09:27:15	55.50	55.60	55.50	+1.20	2	7515
09:27:13	55.40	55.50	55.50	+1.20	12	7513
09:27:12	55.40	55.50	55.50	+1.20	3	7501
09:27:12	55.40	55.50	55.40	+1.10	1	7498
09:27:11	55.40	55.50	55.50	+1.20	1	7497
09:27:09	55.40	55.50	55.40	+1.10	6	7496
09:27:07	55.40	55.50	55.40	+1.10	1	7490
09:27:06	55.40	55.50	55.50	+1.20	3	7489
09:27:06	55.40	55.50	55.40	+1.10	2	7486
09:27:03	55.40	55.50	55.40	+1.10	1	7484
09:27:03	55.40	55.50	55.50	+1.20	2	7483
09:27:01	55.30	55.40	55.40	+1.10	4	7481
09:27:01	55.40	55.50	55.40	+1.10	7	7477
09:27:00	55.30	55.50	55.50	+1.20	7	7470
09:27:00	55.40	55.50	55.40	+1.10	3	7463
09:27:00	55.40	55.50	55.40	+1.10	2	7460
09:27:00	55.40	55.50	55.40	+1.10	1	7458
09:26:59	55.40	55.50	55.50	+1.20	1	7457
09:26:59	55.30	55.40	55.40	+1.10	13	7456
09:26:59	55.30	55.40	55.40	+1.10	2	7443
09:26:59	55.30	55.40	55.30	+1.00	5	7441
09:26:59	55.30	55.40	55.40	+1.10	1	7436
09:26:59	55.20	55.40	55.20	+0.90	1	7435
09:26:59	55.30	55.40	55.40	+1.10	10	7434
09:26:59	55.20	55.30	55.30	+1.00	5	7424
09:26:59	55.30	55.40	55.30	+1.00	5	7419
09:26:58	55.30	55.40	55.30	+1.00	1	7414
09:26:57	55.30	55.40	55.30	+1.00	1	7413
09:26:56	55.30	55.40	55.30	+1.00	2	7412
09:26:55	55.30	55.40	55.30	+1.00	4	7410
09:26:53	55.30	55.40	55.30	+1.00	10	7406
09:26:52	55.30	55.40	55.40	+1.10	2	7396
09:26:52	55.30	55.40	55.30	+1.00	1	7394
09:26:52	55.30	55.40	55.30	+1.00	2	7393
09:26:50	55.30	55.40	55.30	+1.00	2	7391
09:26:49	55.30	55.40	55.30	+1.00	1	7389
09:26:49	55.30	55.40	55.40	+1.10	2	7388
09:26:49	55.30	55.40	55.30	+1.00	1	7386
09:26:49	55.30	55.40	55.30	+1.00	1	7385
09:26:48	55.30	55.40	55.30	+1.00	1	7384
09:26:46	55.30	55.40	55.40	+1.10	1	7383
09:26:45	55.30	55.40	55.40	+1.10	1	7382
09:26:45	55.30	55.40	55.40	+1.10	2	7381
09:26:43	55.30	55.40	55.40	+1.10	1	7379
09:26:40	55.40	55.50	55.40	+1.10	6	7378
09:26:40	55.40	55.50	55.40	+1.10	1	7372
09:26:39	55.40	55.50	55.40	+1.10	1	7371
09:26:39	55.40	55.50	55.40	+1.10	2	7370
09:26:38	55.40	55.50	55.40	+1.10	1	7368
09:26:38	55.40	55.50	55.40	+1.10	1	7367
09:26:38	55.40	55.50	55.40	+1.10	1	7366
09:26:38	55.40	55.50	55.50	+1.20	1	7365
09:26:38	55.40	55.50	55.40	+1.10	1	7364
09:26:37	55.40	55.50	55.40	+1.10	3	7363
09:26:36	55.40	55.50	55.40	+1.10	1	7360
09:26:36	55.40	55.50	55.40	+1.10	1	7359
09:26:36	55.40	55.50	55.40	+1.10	1	7358
09:26:36	55.40	55.50	55.40	+1.10	1	7357
09:26:36	55.40	55.50	55.40	+1.10	16	7356
09:26:36	55.40	55.50	55.40	+1.10	1	7340
09:26:36	55.40	55.50	55.50	+1.20	1	7339
09:26:35	55.40	55.50	55.50	+1.20	1	7338
09:26:34	55.40	55.50	55.40	+1.10	1	7337
09:26:33	55.40	55.50	55.40	+1.10	1	7336
09:26:33	55.40	55.50	55.40	+1.10	1	7335
09:26:33	55.40	55.50	55.40	+1.10	1	7334
09:26:32	55.40	55.50	55.40	+1.10	4	7333
09:26:30	55.40	55.50	55.40	+1.10	1	7329
09:26:27	55.40	55.50	55.40	+1.10	1	7328
09:26:27	55.40	55.50	55.50	+1.20	1	7327
09:26:26	55.40	55.50	55.50	+1.20	5	7326
09:26:26	55.40	55.50	55.50	+1.20	2	7321
09:26:24	55.40	55.50	55.40	+1.10	1	7319
09:26:23	55.40	55.50	55.50	+1.20	2	7318
09:26:22	55.40	55.50	55.40	+1.10	1	7316
09:26:22	55.40	55.50	55.40	+1.10	1	7315
09:26:21	55.40	55.50	55.40	+1.10	1	7314
09:26:20	55.40	55.50	55.40	+1.10	1	7313
09:26:19	55.40	55.50	55.40	+1.10	3	7312
09:26:18	55.40	55.50	55.40	+1.10	1	7309
09:26:18	55.40	55.50	55.40	+1.10	1	7308
09:26:18	55.50	55.60	55.50	+1.20	8	7307
09:26:18	55.50	55.60	55.50	+1.20	4	7299
09:26:17	55.50	55.60	55.50	+1.20	1	7295
09:26:16	55.50	55.60	55.50	+1.20	1	7294
09:26:16	55.50	55.60	55.50	+1.20	1	7293
09:26:15	55.50	55.60	55.50	+1.20	1	7292
09:26:13	55.50	55.60	55.50	+1.20	1	7291
09:26:12	55.50	55.60	55.50	+1.20	1	7290
09:26:12	55.50	55.60	55.50	+1.20	10	7289
09:26:07	55.50	55.60	55.50	+1.20	1	7279
09:26:05	55.50	55.60	55.50	+1.20	1	7278
09:25:57	55.50	55.60	55.50	+1.20	1	7277
09:25:56	55.50	55.60	55.60	+1.30	1	7276
09:25:53	55.50	55.60	55.60	+1.30	1	7275
09:25:53	55.60	55.70	55.60	+1.30	5	7274
09:25:52	55.60	55.70	55.60	+1.30	2	7269
09:25:51	55.60	55.70	55.60	+1.30	3	7267
09:25:49	55.50	55.60	55.60	+1.30	1	7264
09:25:48	55.50	55.70	55.50	+1.20	1	7263
09:25:46	55.50	55.60	55.60	+1.30	1	7262
09:25:46	55.50	55.60	55.60	+1.30	1	7261
09:25:46	55.50	55.60	55.60	+1.30	1	7260
09:25:45	55.50	55.60	55.50	+1.20	3	7259
09:25:41	55.50	55.60	55.60	+1.30	1	7256
09:25:40	55.50	55.60	55.50	+1.20	1	7255
09:25:40	55.50	55.60	55.60	+1.30	5	7254
09:25:38	55.50	55.60	55.60	+1.30	1	7249
09:25:37	55.50	55.60	55.60	+1.30	2	7248
09:25:36	55.50	55.60	55.60	+1.30	1	7246
09:25:33	55.60	55.70	55.60	+1.30	1	7245
09:25:30	55.50	55.70	55.50	+1.20	2	7244
09:25:30	55.60	55.70	55.60	+1.30	3	7242
09:25:28	55.60	55.70	55.60	+1.30	1	7239
09:25:23	55.60	55.70	55.60	+1.30	1	7238
09:25:17	55.60	55.70	55.70	+1.40	2	7237
09:25:12	55.60	55.70	55.60	+1.30	1	7235
09:25:11	55.60	55.70	55.60	+1.30	1	7234
09:25:10	55.60	55.70	55.60	+1.30	1	7233
09:25:09	55.60	55.70	55.60	+1.30	2	7232
09:25:09	55.60	55.70	55.70	+1.40	1	7230
09:25:08	55.60	55.70	55.60	+1.30	1	7229
09:25:08	55.60	55.70	55.60	+1.30	1	7228
09:25:08	55.60	55.70	55.60	+1.30	5	7227
09:25:07	55.60	55.70	55.60	+1.30	2	7222
09:25:06	55.60	55.70	55.60	+1.30	1	7220
09:25:04	55.60	55.70	55.60	+1.30	1	7219
09:25:04	55.60	55.70	55.60	+1.30	3	7218
09:25:03	55.60	55.70	55.60	+1.30	3	7215
09:24:59	55.60	55.70	55.70	+1.40	1	7212
09:24:58	55.60	55.70	55.60	+1.30	1	7211
09:24:58	55.60	55.70	55.70	+1.40	1	7210
09:24:58	55.60	55.70	55.60	+1.30	1	7209
09:24:58	55.60	55.70	55.60	+1.30	1	7208
09:24:58	55.60	55.70	55.60	+1.30	1	7207
09:24:58	55.70	55.80	55.70	+1.40	20	7206
09:24:58	55.70	55.80	55.80	+1.50	1	7186
09:24:56	55.70	55.80	55.70	+1.40	1	7185
09:24:54	55.70	55.80	55.70	+1.40	1	7184
09:24:51	55.80	55.90	55.80	+1.50	19	7183
09:24:51	55.80	55.90	55.80	+1.50	1	7164
09:24:51	55.80	55.90	55.80	+1.50	1	7163
09:24:51	55.80	55.90	55.80	+1.50	3	7162
09:24:45	55.80	55.90	55.90	+1.60	1	7159
09:24:37	55.80	56.00	56.00	+1.70	1	7158
09:24:33	55.80	56.00	56.00	+1.70	10	7157
09:24:32	55.80	55.90	55.90	+1.60	1	7147
09:24:31	55.80	55.90	55.90	+1.60	1	7146
09:24:31	55.80	55.90	55.80	+1.50	3	7145
09:24:31	55.90	56.00	55.90	+1.60	3	7142
09:24:31	55.90	56.00	55.90	+1.60	10	7139
09:24:31	55.90	56.00	55.90	+1.60	16	7129
09:24:31	55.90	56.00	55.90	+1.60	6	7113
09:24:28	55.90	56.00	56.00	+1.70	1	7107
09:24:24	55.90	56.00	56.00	+1.70	1	7106
09:24:21	55.90	56.00	56.00	+1.70	5	7105
09:24:20	55.90	56.00	56.00	+1.70	1	7100
09:24:19	55.90	56.00	56.00	+1.70	1	7099
09:24:19	55.90	56.00	55.90	+1.60	1	7098
09:24:18	55.90	56.00	56.00	+1.70	1	7097
09:24:10	55.90	56.00	56.00	+1.70	1	7096
09:24:09	55.90	56.00	56.00	+1.70	3	7095
09:24:05	55.90	56.00	56.00	+1.70	1	7092
09:24:04	55.90	56.00	56.00	+1.70	1	7091
09:24:03	55.90	56.00	55.90	+1.60	2	7090
09:24:03	55.90	56.00	55.90	+1.60	2	7088
09:24:02	55.90	56.00	55.90	+1.60	6	7086
09:24:02	55.90	56.00	55.90	+1.60	1	7080
09:24:02	55.90	56.00	55.90	+1.60	6	7079
09:24:02	55.90	56.00	56.00	+1.70	1	7073
09:23:56	55.90	56.00	56.00	+1.70	1	7072
09:23:55	55.90	56.00	55.90	+1.60	1	7071
09:23:55	55.90	56.00	56.00	+1.70	3	7070
09:23:54	55.90	56.00	55.90	+1.60	3	7067
09:23:53	55.90	56.00	55.90	+1.60	1	7064
09:23:53	55.90	56.00	55.90	+1.60	1	7063
09:23:53	56.00	56.10	56.00	+1.70	9	7062
09:23:52	56.00	56.10	56.10	+1.80	5	7053
09:23:52	56.00	56.10	56.10	+1.80	2	7048
09:23:51	56.00	56.10	56.00	+1.70	2	7046
09:23:47	56.00	56.10	56.00	+1.70	1	7044
09:23:47	56.00	56.10	56.10	+1.80	5	7043
09:23:42	56.00	56.10	56.10	+1.80	1	7038
09:23:40	56.00	56.10	56.10	+1.80	1	7037
09:23:36	56.00	56.10	56.10	+1.80	1	7036
09:23:34	56.00	56.10	56.10	+1.80	1	7035
09:23:34	56.00	56.10	56.00	+1.70	1	7034
09:23:30	55.90	56.10	56.10	+1.80	1	7033
09:23:29	55.90	56.10	55.90	+1.60	1	7032
09:23:29	56.00	56.10	56.00	+1.70	1	7031
09:23:29	56.00	56.10	56.10	+1.80	2	7030
09:23:28	56.00	56.10	56.00	+1.70	1	7028
09:23:28	56.00	56.10	56.10	+1.80	1	7027
09:23:28	55.90	56.00	56.00	+1.70	1	7026
09:23:27	55.90	56.00	56.00	+1.70	1	7025
09:23:24	56.00	56.10	56.00	+1.70	7	7024
09:23:21	56.00	56.10	56.10	+1.80	1	7017
09:23:19	56.00	56.10	56.00	+1.70	1	7016
09:23:19	56.00	56.10	56.10	+1.80	2	7015
09:23:17	56.00	56.10	56.10	+1.80	1	7013
09:23:15	56.10	56.20	56.10	+1.80	1	7012
09:23:08	55.90	56.10	56.10	+1.80	11	7011
09:23:08	55.90	56.10	56.10	+1.80	1	7000
09:23:08	55.90	56.10	56.10	+1.80	3	6999
09:23:07	55.90	56.00	56.00	+1.70	2	6996
09:23:07	55.90	56.00	56.00	+1.70	10	6994
09:23:06	55.90	56.10	56.10	+1.80	1	6984
09:23:03	56.00	56.10	55.90	+1.60	6	6983
09:23:03	56.00	56.10	56.00	+1.70	4	6977
09:23:01	55.90	56.00	56.00	+1.70	2	6973
09:23:01	55.90	56.00	56.00	+1.70	8	6971
09:23:01	55.90	56.00	56.00	+1.70	6	6963
09:23:01	55.90	56.00	56.00	+1.70	8	6957
09:23:01	55.90	56.00	56.00	+1.70	20	6949
09:23:00	55.90	56.00	55.90	+1.60	1	6929
09:22:57	55.90	56.00	55.90	+1.60	1	6928
09:22:57	55.80	55.90	55.90	+1.60	14	6927
09:22:53	55.80	55.90	55.80	+1.50	2	6913
09:22:46	55.80	55.90	55.90	+1.60	3	6911
09:22:45	55.80	55.90	55.90	+1.60	1	6908
09:22:40	55.90	56.00	55.90	+1.60	1	6907
09:22:39	55.90	56.00	55.90	+1.60	5	6906
09:22:39	55.90	56.00	55.90	+1.60	3	6901
09:22:39	55.90	56.00	55.90	+1.60	10	6898
09:22:34	55.90	56.00	55.90	+1.60	1	6888
09:22:31	55.90	56.00	55.90	+1.60	1	6887
09:22:31	55.80	55.90	55.90	+1.60	2	6886
09:22:27	55.80	55.90	55.80	+1.50	2	6884
09:22:25	55.80	55.90	55.90	+1.60	10	6882
09:22:23	55.80	55.90	55.90	+1.60	1	6872
09:22:21	55.80	55.90	55.80	+1.50	2	6871
09:22:17	55.80	55.90	55.80	+1.50	1	6869
09:22:15	55.80	55.90	55.90	+1.60	1	6868
09:22:13	55.80	55.90	55.80	+1.50	4	6867
09:22:13	55.70	55.80	55.80	+1.50	3	6863
09:22:12	55.80	55.90	55.70	+1.40	6	6860
09:22:12	55.80	55.90	55.80	+1.50	1	6854
09:22:12	55.70	55.80	55.80	+1.50	1	6853
09:22:12	55.80	55.90	55.80	+1.50	16	6852
09:22:12	55.80	55.90	55.80	+1.50	7	6836
09:22:12	55.80	55.90	55.80	+1.50	1	6829
09:22:12	55.80	55.90	55.80	+1.50	1	6828
09:22:12	55.80	55.90	55.80	+1.50	3	6827
09:22:12	55.80	55.90	55.80	+1.50	3	6824
09:22:12	55.90	56.00	55.90	+1.60	18	6821
09:22:07	55.80	55.90	55.90	+1.60	4	6803
09:22:04	55.90	56.00	55.90	+1.60	1	6799
09:22:04	55.90	56.00	55.90	+1.60	1	6798
09:22:03	55.90	56.00	55.90	+1.60	1	6797
09:22:03	55.90	56.00	55.90	+1.60	1	6796
09:22:03	55.90	56.00	55.90	+1.60	1	6795
09:22:03	55.80	55.90	55.90	+1.60	4	6794
09:22:03	55.90	56.00	55.90	+1.60	1	6790
09:22:03	55.90	56.00	55.90	+1.60	2	6789
09:22:01	55.80	55.90	55.90	+1.60	1	6787
09:22:01	55.80	55.90	55.90	+1.60	4	6786
09:22:00	55.80	55.90	55.90	+1.60	1	6782
09:22:00	55.80	55.90	55.90	+1.60	1	6781
09:21:58	55.90	56.00	55.90	+1.60	5	6780
09:21:57	55.90	56.00	55.90	+1.60	1	6775
09:21:56	55.90	56.00	56.00	+1.70	1	6774
09:21:55	55.90	56.00	56.00	+1.70	1	6773
09:21:53	55.80	56.00	55.80	+1.50	1	6772
09:21:52	55.80	55.90	55.90	+1.60	4	6771
09:21:52	55.80	55.90	55.90	+1.60	2	6767
09:21:51	55.80	55.90	55.80	+1.50	2	6765
09:21:51	55.80	55.90	55.80	+1.50	2	6763
09:21:46	55.80	55.90	55.80	+1.50	1	6761
09:21:45	55.80	55.90	55.90	+1.60	1	6760
09:21:44	55.70	55.90	55.70	+1.40	1	6759
09:21:43	55.70	55.90	55.90	+1.60	1	6758
09:21:42	55.70	55.90	55.70	+1.40	1	6757
09:21:40	55.70	55.80	55.80	+1.50	5	6756
09:21:39	55.70	55.80	55.70	+1.40	1	6751
09:21:35	55.70	55.80	55.70	+1.40	1	6750
09:21:35	55.70	55.80	55.70	+1.40	1	6749
09:21:35	55.60	55.70	55.80	+1.50	4	6748
09:21:35	55.60	55.70	55.70	+1.40	6	6744
09:21:34	55.60	55.70	55.60	+1.30	1	6738
09:21:34	55.60	55.70	55.60	+1.30	2	6737
09:21:33	55.60	55.70	55.60	+1.30	2	6735
09:21:30	55.60	55.70	55.60	+1.30	1	6733
09:21:29	55.60	55.70	55.80	+1.50	4	6732
09:21:29	55.60	55.70	55.70	+1.40	4	6728
09:21:28	55.60	55.70	55.70	+1.40	5	6724
09:21:28	55.60	55.70	55.60	+1.30	1	6719
09:21:28	55.60	55.70	55.60	+1.30	6	6718
09:21:27	55.60	55.70	55.60	+1.30	1	6712
09:21:26	55.60	55.70	55.60	+1.30	2	6711
09:21:24	55.60	55.70	55.70	+1.40	1	6709
09:21:24	55.60	55.70	55.60	+1.30	1	6708
09:21:24	55.60	55.70	55.60	+1.30	1	6707
09:21:24	55.60	55.70	55.60	+1.30	2	6706
09:21:23	55.60	55.70	55.70	+1.40	1	6704
09:21:22	55.70	55.80	55.70	+1.40	9	6703
09:21:22	55.70	55.80	55.70	+1.40	2	6694
09:21:22	55.70	55.80	55.70	+1.40	5	6692
09:21:22	55.70	55.80	55.70	+1.40	1	6687
09:21:21	55.70	55.80	55.70	+1.40	1	6686
09:21:21	55.70	55.80	55.70	+1.40	2	6685
09:21:21	55.80	55.90	55.80	+1.50	1	6683
09:21:21	55.80	55.90	55.80	+1.50	7	6682
09:21:21	55.80	55.90	55.80	+1.50	6	6675
09:21:20	55.80	55.90	55.80	+1.50	58	6669
09:21:20	55.80	55.90	55.80	+1.50	1	6611
09:21:20	55.80	55.90	55.80	+1.50	1	6610
09:21:19	55.80	55.90	55.80	+1.50	2	6609
09:21:19	55.80	55.90	55.90	+1.60	1	6607
09:21:18	55.80	55.90	55.80	+1.50	1	6606
09:21:17	55.80	55.90	55.80	+1.50	1	6605
09:21:17	55.80	55.90	55.80	+1.50	8	6604
09:21:17	55.80	55.90	55.80	+1.50	1	6596
09:21:17	55.80	55.90	55.90	+1.60	2	6595
09:21:17	55.80	55.90	55.80	+1.50	1	6593
09:21:16	55.80	56.00	56.00	+1.70	1	6592
09:21:16	55.90	56.00	55.90	+1.60	12	6591
09:21:16	55.90	56.00	55.90	+1.60	2	6579
09:21:16	55.90	56.00	55.90	+1.60	5	6577
09:21:16	56.00	56.10	56.00	+1.70	2	6572
09:21:16	56.00	56.10	56.00	+1.70	10	6570
09:21:16	56.00	56.10	56.00	+1.70	65	6560
09:21:16	56.00	56.10	56.00	+1.70	9	6495
09:21:16	56.00	56.10	56.00	+1.70	4	6486
09:21:15	56.00	56.10	56.00	+1.70	1	6482
09:21:15	56.00	56.10	56.10	+1.80	2	6481
09:21:15	56.00	56.10	56.00	+1.70	9	6479
09:21:15	56.00	56.10	56.00	+1.70	1	6470
09:21:15	56.00	56.10	56.10	+1.80	1	6469
09:21:14	56.10	56.20	56.10	+1.80	9	6468
09:21:14	56.10	56.20	56.10	+1.80	2	6459
09:21:12	56.10	56.20	56.20	+1.90	5	6457
09:21:10	56.20	56.30	56.20	+1.90	10	6452
09:21:10	56.20	56.30	56.20	+1.90	2	6442
09:21:10	56.20	56.30	56.20	+1.90	2	6440
09:21:08	56.20	56.30	56.20	+1.90	2	6438
09:21:08	56.20	56.30	56.20	+1.90	1	6436
09:21:08	56.20	56.30	56.20	+1.90	1	6435
09:21:08	56.20	56.30	56.20	+1.90	1	6434
09:21:06	56.20	56.30	56.20	+1.90	1	6433
09:21:02	56.20	56.30	56.20	+1.90	2	6432
09:21:02	56.20	56.30	56.30	+2.00	1	6430
09:20:58	56.20	56.30	56.30	+2.00	4	6429
09:20:57	56.20	56.30	56.20	+1.90	1	6425
09:20:56	56.20	56.30	56.20	+1.90	1	6424
09:20:55	56.10	56.30	56.30	+2.00	3	6423
09:20:55	56.20	56.30	56.20	+1.90	2	6420
09:20:55	56.20	56.30	56.20	+1.90	8	6418
09:20:52	56.20	56.40	56.20	+1.90	5	6410
09:20:52	56.20	56.40	56.20	+1.90	1	6405
09:20:51	56.30	56.40	56.30	+2.00	1	6404
09:20:51	56.30	56.40	56.30	+2.00	1	6403
09:20:51	56.30	56.40	56.30	+2.00	1	6402
09:20:51	56.20	56.30	56.30	+2.00	4	6401
09:20:49	56.00	56.30	56.30	+2.00	5	6397
09:20:48	56.00	56.30	56.30	+2.00	1	6392
09:20:47	56.00	56.30	56.30	+2.00	1	6391
09:20:47	56.00	56.20	56.20	+1.90	2	6390
09:20:47	56.00	56.20	56.20	+1.90	1	6388
09:20:46	56.00	56.20	56.20	+1.90	1	6387
09:20:46	56.00	56.20	56.20	+1.90	2	6386
09:20:46	56.10	56.30	56.10	+1.80	47	6384
09:20:46	56.20	56.30	56.20	+1.90	2	6337
09:20:46	56.20	56.30	56.20	+1.90	14	6335
09:20:45	56.20	56.30	56.30	+2.00	1	6321
09:20:44	56.20	56.30	56.30	+2.00	1	6320
09:20:44	56.20	56.30	56.30	+2.00	1	6319
09:20:44	56.20	56.30	56.30	+2.00	6	6318
09:20:43	56.20	56.30	56.30	+2.00	1	6312
09:20:42	56.20	56.30	56.30	+2.00	1	6311
09:20:41	56.20	56.30	56.30	+2.00	1	6310
09:20:41	56.20	56.30	56.20	+1.90	2	6309
09:20:40	56.20	56.30	56.20	+1.90	1	6307
09:20:39	56.20	56.30	56.30	+2.00	1	6306
09:20:39	56.20	56.30	56.30	+2.00	1	6305
09:20:38	56.20	56.30	56.20	+1.90	1	6304
09:20:38	56.20	56.30	56.20	+1.90	1	6303
09:20:36	56.20	56.30	56.30	+2.00	1	6302
09:20:36	56.20	56.30	56.30	+2.00	1	6301
09:20:36	56.20	56.30	56.20	+1.90	1	6300
09:20:36	56.20	56.30	56.30	+2.00	2	6299
09:20:36	56.20	56.30	56.30	+2.00	2	6297
09:20:34	56.10	56.30	56.30	+2.00	1	6295
09:20:34	56.20	56.30	56.20	+1.90	5	6294
09:20:34	56.20	56.30	56.30	+2.00	1	6289
09:20:32	56.10	56.30	56.30	+2.00	1	6288
09:20:31	56.10	56.30	56.10	+1.80	1	6287
09:20:30	56.10	56.30	56.30	+2.00	1	6286
09:20:30	56.20	56.30	56.20	+1.90	1	6285
09:20:29	56.10	56.20	56.20	+1.90	1	6284
09:20:28	56.10	56.20	56.20	+1.90	1	6283
09:20:26	56.20	56.30	56.20	+1.90	2	6282
09:20:26	56.10	56.20	56.20	+1.90	1	6280
09:20:26	56.10	56.30	56.30	+2.00	1	6279
09:20:26	56.20	56.30	56.20	+1.90	1	6278
09:20:23	56.10	56.20	56.20	+1.90	1	6277
09:20:20	56.20	56.30	56.20	+1.90	1	6276
09:20:20	56.20	56.30	56.20	+1.90	1	6275
09:20:18	56.30	56.40	56.30	+2.00	2	6274
09:20:18	56.10	56.30	56.30	+2.00	1	6272
09:20:18	56.10	56.30	56.30	+2.00	3	6271
09:20:18	56.20	56.30	56.20	+1.90	2	6268
09:20:17	56.20	56.30	56.20	+1.90	1	6266
09:20:16	56.10	56.20	56.20	+1.90	1	6265
09:20:16	56.10	56.30	56.30	+2.00	1	6264
09:20:16	56.10	56.30	56.30	+2.00	3	6263
09:20:15	56.10	56.30	56.30	+2.00	1	6260
09:20:15	56.10	56.30	56.30	+2.00	5	6259
09:20:15	56.20	56.40	56.20	+1.90	1	6254
09:20:14	56.30	56.40	56.30	+2.00	1	6253
09:20:14	56.20	56.40	56.20	+1.90	1	6252
09:20:13	56.10	56.30	56.30	+2.00	1	6251
09:20:13	56.20	56.30	56.20	+1.90	1	6250
09:20:13	56.30	56.40	56.30	+2.00	1	6249
09:20:13	56.30	56.40	56.30	+2.00	1	6248
09:20:13	56.20	56.30	56.30	+2.00	4	6247
09:20:13	56.10	56.30	56.30	+2.00	1	6243
09:20:12	56.10	56.30	56.30	+2.00	1	6242
09:20:12	56.20	56.30	56.20	+1.90	10	6241
09:20:10	56.30	56.40	56.30	+2.00	1	6231
09:20:09	56.30	56.40	56.30	+2.00	3	6230
09:20:08	56.20	56.40	56.40	+2.10	1	6227
09:20:08	56.20	56.40	56.40	+2.10	1	6226
09:20:07	56.30	56.40	56.30	+2.00	3	6225
09:20:07	56.20	56.40	56.40	+2.10	1	6222
09:20:05	56.20	56.40	56.40	+2.10	1	6221
09:20:05	56.20	56.40	56.40	+2.10	4	6220
09:20:04	56.10	56.40	56.40	+2.10	1	6216
09:20:03	56.30	56.50	56.30	+2.00	2	6215
09:20:03	56.10	56.40	56.40	+2.10	3	6213
09:20:02	56.10	56.30	56.40	+2.10	1	6210
09:20:02	56.10	56.30	56.30	+2.00	4	6209
09:20:02	56.10	56.30	56.30	+2.00	1	6205
09:20:01	56.30	56.40	56.20	+1.90	4	6204
09:20:01	56.30	56.40	56.30	+2.00	1	6200
09:20:01	56.30	56.40	56.20	+1.90	3	6199
09:20:01	56.30	56.40	56.30	+2.00	2	6196
09:20:01	56.30	56.40	56.40	+2.10	1	6194
09:20:01	56.30	56.40	56.30	+2.00	1	6193
09:20:01	56.20	56.30	56.30	+2.00	1	6192
09:20:01	56.30	56.40	56.30	+2.00	19	6191
09:20:01	56.40	56.50	56.40	+2.10	1	6172
09:20:01	56.40	56.50	56.40	+2.10	3	6171
09:20:01	56.30	56.40	56.40	+2.10	1	6168
09:20:01	56.30	56.40	56.40	+2.10	1	6167
09:20:01	56.30	56.40	56.40	+2.10	1	6166
09:20:01	56.30	56.50	56.50	+2.20	1	6165
09:20:00	56.30	56.50	56.50	+2.20	4	6164
09:20:00	56.30	56.50	56.50	+2.20	6	6160
09:20:00	56.30	56.50	56.50	+2.20	20	6154
09:19:59	56.30	56.50	56.50	+2.20	1	6134
09:19:59	56.30	56.50	56.50	+2.20	10	6133
09:19:59	56.30	56.40	56.50	+2.20	3	6123
09:19:59	56.30	56.40	56.40	+2.10	7	6120
09:19:58	56.20	56.30	56.30	+2.00	6	6113
09:19:58	56.20	56.30	56.30	+2.00	5	6107
09:19:58	56.20	56.30	56.30	+2.00	12	6102
09:19:58	56.20	56.30	56.30	+2.00	3	6090
09:19:58	56.10	56.20	56.20	+1.90	15	6087
09:19:58	56.10	56.20	56.20	+1.90	2	6072
09:19:58	56.10	56.20	56.20	+1.90	2	6070
09:19:54	56.10	56.20	56.10	+1.80	1	6068
09:19:54	56.00	56.10	56.10	+1.80	3	6067
09:19:54	56.00	56.10	56.10	+1.80	4	6064
09:19:51	56.00	56.10	56.00	+1.70	1	6060
09:19:50	55.90	56.00	56.00	+1.70	3	6059
09:19:50	55.90	56.00	56.00	+1.70	1	6056
09:19:50	55.90	56.00	56.00	+1.70	1	6055
09:19:48	55.90	56.00	56.00	+1.70	1	6054
09:19:44	56.00	56.10	56.00	+1.70	3	6053
09:19:44	56.00	56.10	56.00	+1.70	2	6050
09:19:42	56.00	56.10	55.90	+1.60	8	6048
09:19:42	56.00	56.10	56.00	+1.70	2	6040
09:19:39	56.00	56.10	56.00	+1.70	1	6038
09:19:37	56.00	56.10	56.00	+1.70	4	6037
09:19:37	56.00	56.10	56.00	+1.70	1	6033
09:19:35	55.90	56.00	56.00	+1.70	5	6032
09:19:35	55.90	56.00	56.00	+1.70	2	6027
09:19:34	55.90	56.00	56.00	+1.70	1	6025
09:19:34	55.90	56.00	55.90	+1.60	1	6024
09:19:34	55.90	56.00	55.90	+1.60	1	6023
09:19:33	55.80	56.00	56.00	+1.70	3	6022
09:19:33	55.80	56.00	56.00	+1.70	1	6019
09:19:32	55.90	56.00	55.90	+1.60	5	6018
09:19:32	55.90	56.00	55.90	+1.60	3	6013
09:19:32	55.90	56.00	56.00	+1.70	3	6010
09:19:31	55.90	56.00	56.00	+1.70	1	6007
09:19:28	55.90	56.00	55.90	+1.60	3	6006
09:19:27	55.90	56.10	56.10	+1.80	1	6003
09:19:27	55.90	56.00	56.00	+1.70	1	6002
09:19:26	55.90	56.00	56.00	+1.70	5	6001
09:19:26	55.90	56.00	56.00	+1.70	1	5996
09:19:23	55.80	56.00	56.00	+1.70	1	5995
09:19:23	55.80	55.90	55.90	+1.60	1	5994
09:19:23	55.90	56.00	55.90	+1.60	10	5993
09:19:21	55.80	56.00	56.00	+1.70	1	5983
09:19:20	55.80	56.00	56.00	+1.70	1	5982
09:19:20	55.80	56.00	55.80	+1.50	2	5981
09:19:19	55.80	56.00	56.00	+1.70	1	5979
09:19:19	55.90	56.00	55.90	+1.60	3	5978
09:19:18	55.80	56.00	56.00	+1.70	1	5975
09:19:18	55.80	55.90	55.90	+1.60	1	5974
09:19:18	55.90	56.00	55.80	+1.50	2	5973
09:19:18	55.90	56.00	55.90	+1.60	3	5971
09:19:16	55.90	56.00	56.00	+1.70	4	5968
09:19:16	55.90	56.00	55.90	+1.60	1	5964
09:19:15	55.90	56.00	56.00	+1.70	3	5963
09:19:14	55.90	56.00	56.00	+1.70	1	5960
09:19:12	55.90	56.00	56.00	+1.70	1	5959
09:19:11	55.90	56.00	56.00	+1.70	1	5958
09:19:11	55.90	56.00	55.90	+1.60	1	5957
09:19:11	55.80	56.10	56.10	+1.80	15	5956
09:19:11	55.80	56.00	56.00	+1.70	1	5941
09:19:10	55.80	56.00	56.00	+1.70	10	5940
09:19:10	55.80	56.00	56.00	+1.70	1	5930
09:19:10	55.90	56.10	55.90	+1.60	15	5929
09:19:10	56.00	56.10	56.00	+1.70	26	5914
09:19:09	56.00	56.10	56.00	+1.70	1	5888
09:19:09	56.00	56.10	56.00	+1.70	2	5887
09:19:08	56.00	56.10	56.00	+1.70	2	5885
09:19:08	56.00	56.10	56.00	+1.70	1	5883
09:19:07	56.00	56.10	56.00	+1.70	1	5882
09:19:07	56.00	56.10	56.00	+1.70	2	5881
09:19:06	56.00	56.10	56.00	+1.70	2	5879
09:19:01	56.00	56.10	56.00	+1.70	1	5877
09:18:58	55.90	56.00	56.00	+1.70	1	5876
09:18:56	55.90	56.00	56.00	+1.70	1	5875
09:18:54	55.80	56.00	56.00	+1.70	2	5874
09:18:52	55.80	56.00	56.00	+1.70	1	5872
09:18:52	55.90	56.00	55.90	+1.60	4	5871
09:18:51	55.80	55.90	55.90	+1.60	1	5867
09:18:51	55.80	55.90	55.90	+1.60	1	5866
09:18:51	55.90	56.00	55.90	+1.60	19	5865
09:18:51	55.90	56.00	56.00	+1.70	5	5846
09:18:49	55.90	56.00	56.00	+1.70	1	5841
09:18:49	55.90	56.00	56.00	+1.70	5	5840
09:18:48	55.90	56.00	56.00	+1.70	1	5835
09:18:48	55.90	56.00	55.90	+1.60	2	5834
09:18:44	55.90	56.00	56.00	+1.70	2	5832
09:18:44	55.90	56.00	56.00	+1.70	2	5830
09:18:44	55.90	56.00	56.00	+1.70	1	5828
09:18:43	55.90	56.00	56.00	+1.70	1	5827
09:18:42	55.90	56.00	55.90	+1.60	1	5826
09:18:41	55.90	56.00	56.00	+1.70	1	5825
09:18:41	55.90	56.00	56.00	+1.70	6	5824
09:18:41	55.90	56.00	56.00	+1.70	3	5818
09:18:39	55.90	56.00	56.00	+1.70	1	5815
09:18:39	55.90	56.00	56.00	+1.70	1	5814
09:18:38	55.90	56.00	56.00	+1.70	1	5813
09:18:34	55.90	56.00	56.00	+1.70	1	5812
09:18:34	55.80	55.90	55.90	+1.60	1	5811
09:18:32	55.80	56.00	55.80	+1.50	1	5810
09:18:32	55.80	55.90	55.90	+1.60	1	5809
09:18:31	55.80	55.90	55.90	+1.60	1	5808
09:18:30	55.80	55.90	55.90	+1.60	1	5807
09:18:27	55.80	55.90	55.90	+1.60	2	5806
09:18:27	55.90	56.00	55.90	+1.60	4	5804
09:18:24	55.90	56.00	55.80	+1.50	1	5800
09:18:24	55.90	56.00	55.90	+1.60	1	5799
09:18:24	55.80	56.00	56.00	+1.70	1	5798
09:18:23	55.80	55.90	55.90	+1.60	1	5797
09:18:23	55.90	56.00	55.90	+1.60	18	5796
09:18:23	56.00	56.10	56.00	+1.70	14	5778
09:18:20	56.00	56.10	56.00	+1.70	5	5764
09:18:20	55.90	56.00	56.00	+1.70	5	5759
09:18:20	55.90	56.00	56.00	+1.70	1	5754
09:18:20	55.90	56.00	56.00	+1.70	5	5753
09:18:20	55.90	56.00	56.00	+1.70	1	5748
09:18:18	55.90	56.00	56.00	+1.70	5	5747
09:18:17	55.90	56.00	56.00	+1.70	1	5742
09:18:17	55.90	56.00	56.00	+1.70	1	5741
09:18:17	55.90	56.00	56.00	+1.70	2	5740
09:18:16	55.90	56.00	56.00	+1.70	1	5738
09:18:16	55.90	56.00	56.00	+1.70	1	5737
09:18:16	55.90	56.00	55.90	+1.60	1	5736
09:18:15	55.90	56.00	56.00	+1.70	2	5735
09:18:15	55.90	56.00	56.00	+1.70	1	5733
09:18:13	55.90	56.00	56.00	+1.70	1	5732
09:18:12	55.90	56.00	55.90	+1.60	1	5731
09:18:11	55.90	56.00	55.90	+1.60	1	5730
09:18:09	55.80	55.90	55.90	+1.60	1	5729
09:18:08	55.80	56.00	56.00	+1.70	1	5728
09:18:06	55.90	56.00	55.90	+1.60	1	5727
09:18:05	55.80	56.00	56.00	+1.70	1	5726
09:18:04	55.80	56.00	56.00	+1.70	1	5725
09:18:04	55.90	56.00	55.90	+1.60	9	5724
09:18:04	55.80	55.90	55.90	+1.60	1	5715
09:18:04	55.80	55.90	55.90	+1.60	1	5714
09:18:01	55.80	55.90	55.80	+1.50	2	5713
09:18:01	55.80	56.00	55.80	+1.50	3	5711
09:17:57	55.80	55.90	55.80	+1.50	1	5708
09:17:57	55.70	55.80	55.80	+1.50	1	5707
09:17:56	55.80	55.90	55.80	+1.50	1	5706
09:17:56	55.80	55.90	55.90	+1.60	1	5705
09:17:54	55.80	55.90	55.80	+1.50	1	5704
09:17:54	55.80	55.90	55.90	+1.60	1	5703
09:17:53	55.80	55.90	55.80	+1.50	1	5702
09:17:53	55.80	55.90	55.90	+1.60	1	5701
09:17:52	55.80	56.00	55.80	+1.50	4	5700
09:17:52	55.80	56.00	56.00	+1.70	1	5696
09:17:51	55.80	56.00	55.80	+1.50	1	5695
09:17:51	55.80	56.00	56.00	+1.70	2	5694
09:17:51	55.80	56.00	55.80	+1.50	4	5692
09:17:50	55.80	56.00	56.00	+1.70	1	5688
09:17:48	55.80	55.90	55.90	+1.60	1	5687
09:17:48	55.90	56.00	55.80	+1.50	3	5686
09:17:48	55.90	56.00	55.90	+1.60	2	5683
09:17:47	55.90	56.10	55.90	+1.60	5	5681
09:17:46	56.00	56.10	56.00	+1.70	6	5676
09:17:46	55.80	56.00	56.00	+1.70	4	5670
09:17:46	55.90	56.00	55.90	+1.60	6	5666
09:17:46	55.90	56.00	55.90	+1.60	2	5660
09:17:46	55.80	55.90	55.90	+1.60	2	5658
09:17:46	55.70	55.90	55.90	+1.60	1	5656
09:17:46	55.80	55.90	55.80	+1.50	1	5655
09:17:44	55.70	55.90	55.90	+1.60	1	5654
09:17:43	55.70	55.90	55.90	+1.60	2	5653
09:17:42	55.80	56.00	55.80	+1.50	1	5651
09:17:42	55.70	55.90	55.90	+1.60	1	5650
09:17:42	55.70	55.90	55.90	+1.60	1	5649
09:17:41	55.80	55.90	55.80	+1.50	1	5648
09:17:41	55.70	55.80	55.80	+1.50	1	5647
09:17:41	55.70	55.80	55.80	+1.50	1	5646
09:17:41	55.70	55.90	56.00	+1.70	1	5645
09:17:41	55.70	55.90	55.90	+1.60	9	5644
09:17:41	55.70	55.90	55.90	+1.60	1	5635
09:17:41	55.80	55.90	55.80	+1.50	5	5634
09:17:41	55.90	56.00	55.90	+1.60	1	5629
09:17:40	55.80	56.00	55.80	+1.50	15	5628
09:17:40	56.00	56.10	56.00	+1.70	4	5613
09:17:39	56.00	56.10	56.00	+1.70	12	5609
09:17:39	56.00	56.10	56.00	+1.70	2	5597
09:17:39	56.00	56.10	56.00	+1.70	4	5595
09:17:39	55.90	56.00	56.00	+1.70	1	5591
09:17:38	55.80	55.90	55.90	+1.60	1	5590
09:17:38	55.80	56.00	56.00	+1.70	2	5589
09:17:38	55.80	56.00	56.00	+1.70	1	5587
09:17:38	55.80	55.90	56.00	+1.70	19	5586
09:17:38	55.80	55.90	55.90	+1.60	1	5567
09:17:37	55.90	56.00	55.90	+1.60	13	5566
09:17:37	55.80	56.00	56.00	+1.70	1	5553
09:17:37	55.80	56.00	56.00	+1.70	1	5552
09:17:37	55.80	56.00	56.00	+1.70	1	5551
09:17:36	55.80	56.00	56.00	+1.70	30	5550
09:17:36	55.80	56.00	55.80	+1.50	2	5520
09:17:35	55.80	56.00	56.00	+1.70	1	5518
09:17:34	55.80	56.00	56.00	+1.70	1	5517
09:17:34	55.80	56.00	55.80	+1.50	1	5516
09:17:33	55.80	56.00	56.00	+1.70	1	5515
09:17:32	55.90	56.00	55.90	+1.60	1	5514
09:17:32	55.80	56.00	56.00	+1.70	1	5513
09:17:31	55.80	56.00	55.80	+1.50	1	5512
09:17:31	55.80	56.00	56.00	+1.70	1	5511
09:17:31	55.80	56.00	55.80	+1.50	1	5510
09:17:30	55.90	56.00	55.90	+1.60	5	5509
09:17:29	55.80	56.00	56.00	+1.70	1	5504
09:17:28	55.80	56.00	56.00	+1.70	1	5503
09:17:28	55.80	55.90	56.00	+1.70	1	5502
09:17:28	55.80	55.90	55.90	+1.60	1	5501
09:17:28	55.90	56.00	55.90	+1.60	5	5500
09:17:27	55.90	56.00	55.90	+1.60	4	5495
09:17:27	55.90	56.00	56.00	+1.70	1	5491
09:17:26	55.90	56.00	55.90	+1.60	1	5490
09:17:26	55.80	55.90	55.90	+1.60	3	5489
09:17:26	55.80	55.90	55.90	+1.60	5	5486
09:17:26	55.70	55.80	55.80	+1.50	15	5481
09:17:26	55.70	55.80	55.80	+1.50	2	5466
09:17:26	55.70	55.80	55.80	+1.50	2	5464
09:17:25	55.70	55.80	55.80	+1.50	1	5462
09:17:24	55.70	55.80	55.80	+1.50	1	5461
09:17:24	55.70	55.80	55.80	+1.50	3	5460
09:17:22	55.70	55.80	55.80	+1.50	10	5457
09:17:21	55.70	55.80	55.80	+1.50	5	5447
09:17:20	55.70	55.80	55.70	+1.40	1	5442
09:17:19	55.70	55.80	55.70	+1.40	6	5441
09:17:18	55.70	55.80	55.80	+1.50	5	5435
09:17:18	55.60	55.70	55.70	+1.40	1	5430
09:17:17	55.60	55.80	55.80	+1.50	1	5429
09:17:16	55.70	55.80	55.70	+1.40	1	5428
09:17:15	55.70	55.80	55.70	+1.40	1	5427
09:17:15	55.70	55.80	55.80	+1.50	1	5426
09:17:14	55.70	55.80	55.70	+1.40	1	5425
09:17:14	55.70	55.80	55.70	+1.40	1	5424
09:17:14	55.70	55.80	55.70	+1.40	2	5423
09:17:14	55.70	55.80	55.70	+1.40	2	5421
09:17:12	55.70	55.80	55.70	+1.40	2	5419
09:17:12	55.70	55.80	55.80	+1.50	1	5417
09:17:10	55.70	55.80	55.70	+1.40	5	5416
09:17:10	55.70	55.80	55.80	+1.50	5	5411
09:17:09	55.60	55.70	55.70	+1.40	1	5406
09:17:08	55.70	55.80	55.70	+1.40	1	5405
09:17:08	55.60	55.80	55.80	+1.50	1	5404
09:17:06	55.70	55.80	55.70	+1.40	2	5403
09:17:06	55.60	55.70	55.70	+1.40	8	5401
09:17:05	55.60	55.70	55.70	+1.40	1	5393
09:17:03	55.60	55.70	55.70	+1.40	1	5392
09:17:03	55.60	55.70	55.70	+1.40	2	5391
09:17:03	55.60	55.70	55.60	+1.30	1	5389
09:17:02	55.60	55.70	55.70	+1.40	1	5388
09:16:59	55.60	55.70	55.70	+1.40	1	5387
09:16:56	55.60	55.70	55.70	+1.40	1	5386
09:16:54	55.60	55.70	55.70	+1.40	1	5385
09:16:51	55.70	55.80	55.70	+1.40	1	5384
09:16:50	55.60	55.80	55.80	+1.50	1	5383
09:16:50	55.70	55.80	55.70	+1.40	3	5382
09:16:50	55.60	55.70	55.70	+1.40	7	5379
09:16:49	55.60	55.70	55.70	+1.40	1	5372
09:16:49	55.50	55.60	55.70	+1.40	4	5371
09:16:49	55.50	55.60	55.60	+1.30	1	5367
09:16:49	55.60	55.70	55.60	+1.30	20	5366
09:16:49	55.70	55.80	55.70	+1.40	4	5346
09:16:49	55.70	55.80	55.70	+1.40	2	5342
09:16:48	55.70	55.80	55.70	+1.40	3	5340
09:16:48	55.70	55.80	55.70	+1.40	2	5337
09:16:45	55.70	55.80	55.70	+1.40	1	5335
09:16:44	55.70	55.80	55.70	+1.40	1	5334
09:16:41	55.70	55.80	55.70	+1.40	1	5333
09:16:40	55.60	55.80	55.80	+1.50	1	5332
09:16:40	55.70	55.80	55.70	+1.40	1	5331
09:16:40	55.70	55.80	55.70	+1.40	1	5330
09:16:40	55.70	55.80	55.70	+1.40	1	5329
09:16:39	55.70	55.80	55.70	+1.40	1	5328
09:16:39	55.60	55.70	55.70	+1.40	2	5327
09:16:38	55.60	55.70	55.70	+1.40	1	5325
09:16:37	55.70	55.80	55.70	+1.40	1	5324
09:16:36	55.70	55.80	55.70	+1.40	1	5323
09:16:35	55.60	55.70	55.80	+1.50	2	5322
09:16:35	55.60	55.70	55.70	+1.40	1	5320
09:16:35	55.60	55.80	55.60	+1.30	1	5319
09:16:35	55.70	55.80	55.70	+1.40	1	5318
09:16:34	55.60	55.70	55.70	+1.40	1	5317
09:16:33	55.70	55.80	55.70	+1.40	10	5316
09:16:32	55.60	55.70	55.70	+1.40	1	5306
09:16:32	55.60	55.70	55.70	+1.40	1	5305
09:16:31	55.60	55.70	55.70	+1.40	5	5304
09:16:29	55.60	55.70	55.70	+1.40	1	5299
09:16:28	55.50	55.70	55.70	+1.40	1	5298
09:16:28	55.60	55.70	55.60	+1.30	10	5297
09:16:28	55.70	55.80	55.70	+1.40	1	5287
09:16:27	55.60	55.70	55.70	+1.40	1	5286
09:16:25	55.60	55.80	55.60	+1.30	5	5285
09:16:25	55.60	55.80	55.80	+1.50	1	5280
09:16:25	55.60	55.70	55.80	+1.50	2	5279
09:16:25	55.60	55.70	55.70	+1.40	1	5277
09:16:25	55.60	55.70	55.70	+1.40	1	5276
09:16:24	55.60	55.70	55.60	+1.30	1	5275
09:16:23	55.70	55.80	55.70	+1.40	1	5274
09:16:23	55.60	55.70	55.70	+1.40	1	5273
09:16:22	55.60	55.70	55.60	+1.30	1	5272
09:16:21	55.60	55.70	55.70	+1.40	2	5271
09:16:21	55.60	55.70	55.70	+1.40	5	5269
09:16:20	55.60	55.70	55.70	+1.40	5	5264
09:16:20	55.60	55.70	55.60	+1.30	1	5259
09:16:19	55.50	55.70	55.70	+1.40	1	5258
09:16:19	55.50	55.70	55.70	+1.40	1	5257
09:16:18	55.50	55.70	55.70	+1.40	1	5256
09:16:15	55.40	55.60	55.60	+1.30	1	5255
09:16:14	55.40	55.70	55.70	+1.40	1	5254
09:16:14	55.40	55.60	55.70	+1.40	8	5253
09:16:14	55.40	55.60	55.60	+1.30	2	5245
09:16:14	55.40	55.60	55.60	+1.30	1	5243
09:16:14	55.40	55.60	55.60	+1.30	1	5242
09:16:14	55.40	55.60	55.40	+1.10	1	5241
09:16:14	55.40	55.60	55.60	+1.30	2	5240
09:16:13	55.60	55.70	55.60	+1.30	1	5238
09:16:13	55.50	55.70	55.50	+1.20	1	5237
09:16:13	55.60	55.70	55.60	+1.30	1	5236
09:16:12	55.40	55.70	55.70	+1.40	1	5235
09:16:12	55.40	55.70	55.70	+1.40	1	5234
09:16:12	55.40	55.70	55.70	+1.40	1	5233
09:16:12	55.60	55.70	55.60	+1.30	1	5232
09:16:11	55.60	55.70	55.60	+1.30	2	5231
09:16:10	55.40	55.60	55.70	+1.40	6	5229
09:16:10	55.40	55.60	55.60	+1.30	4	5223
09:16:10	55.50	55.60	55.50	+1.20	4	5219
09:16:10	55.60	55.70	55.60	+1.30	16	5215
09:16:10	55.60	55.70	55.60	+1.30	11	5199
09:16:10	55.60	55.70	55.70	+1.40	1	5188
09:16:08	55.60	55.70	55.70	+1.40	1	5187
09:16:04	55.60	55.70	55.60	+1.30	1	5186
09:16:03	55.60	55.70	55.60	+1.30	1	5185
09:16:02	55.60	55.70	55.60	+1.30	2	5184
09:16:02	55.40	55.60	55.60	+1.30	3	5182
09:16:02	55.40	55.60	55.60	+1.30	1	5179
09:16:02	55.40	55.60	55.60	+1.30	1	5178
09:16:02	55.40	55.60	55.60	+1.30	1	5177
09:16:02	55.60	55.70	55.60	+1.30	1	5176
09:16:02	55.60	55.70	55.60	+1.30	9	5175
09:16:02	55.40	55.60	55.60	+1.30	6	5166
09:16:01	55.40	55.60	55.60	+1.30	1	5160
09:16:01	55.40	55.60	55.60	+1.30	4	5159
09:16:01	55.40	55.60	55.60	+1.30	1	5155
09:16:00	55.40	55.70	55.70	+1.40	2	5154
09:16:00	55.50	55.70	55.50	+1.20	25	5152
09:16:00	55.60	55.70	55.50	+1.20	4	5127
09:16:00	55.60	55.70	55.60	+1.30	5	5123
09:16:00	55.60	55.70	55.60	+1.30	2	5118
09:16:00	55.60	55.70	55.70	+1.40	2	5116
09:16:00	55.60	55.70	55.70	+1.40	2	5114
09:15:59	55.50	55.60	55.60	+1.30	1	5112
09:15:58	55.60	55.70	55.60	+1.30	2	5111
09:15:58	55.50	55.60	55.70	+1.40	3	5109
09:15:58	55.50	55.60	55.60	+1.30	2	5106
09:15:57	55.50	55.60	55.60	+1.30	1	5104
09:15:57	55.50	55.60	55.60	+1.30	1	5103
09:15:57	55.50	55.60	55.60	+1.30	1	5102
09:15:56	55.60	55.70	55.60	+1.30	2	5101
09:15:56	55.60	55.70	55.70	+1.40	1	5099
09:15:56	55.70	55.80	55.70	+1.40	23	5098
09:15:56	55.60	55.70	55.70	+1.40	7	5075
09:15:56	55.60	55.70	55.70	+1.40	1	5068
09:15:55	55.60	55.70	55.70	+1.40	1	5067
09:15:54	55.60	55.70	55.60	+1.30	2	5066
09:15:54	55.60	55.70	55.70	+1.40	2	5064
09:15:53	55.60	55.70	55.60	+1.30	1	5062
09:15:52	55.50	55.70	55.70	+1.40	1	5061
09:15:51	55.50	55.70	55.50	+1.20	3	5060
09:15:51	55.60	55.70	55.60	+1.30	2	5057
09:15:51	55.60	55.70	55.70	+1.40	1	5055
09:15:51	55.60	55.70	55.60	+1.30	1	5054
09:15:51	55.60	55.70	55.60	+1.30	2	5053
09:15:51	55.60	55.70	55.60	+1.30	2	5051
09:15:51	55.60	55.70	55.70	+1.40	2	5049
09:15:50	55.60	55.70	55.60	+1.30	1	5047
09:15:50	55.60	55.70	55.60	+1.30	1	5046
09:15:50	55.50	55.60	55.60	+1.30	1	5045
09:15:49	55.50	55.60	55.60	+1.30	1	5044
09:15:48	55.50	55.60	55.60	+1.30	5	5043
09:15:48	55.50	55.60	55.60	+1.30	1	5038
09:15:47	55.50	55.70	55.70	+1.40	1	5037
09:15:47	55.50	55.70	55.70	+1.40	5	5036
09:15:47	55.50	55.70	55.70	+1.40	1	5031
09:15:44	55.60	55.70	55.60	+1.30	16	5030
09:15:44	55.40	55.60	55.60	+1.30	3	5014
09:15:44	55.40	55.60	55.60	+1.30	2	5011
09:15:42	55.50	55.70	55.50	+1.20	1	5009
09:15:42	55.40	55.60	55.60	+1.30	1	5008
09:15:42	55.50	55.60	55.50	+1.20	1	5007
09:15:41	55.40	55.50	55.50	+1.20	1	5006
09:15:41	55.40	55.60	55.60	+1.30	10	5005
09:15:40	55.40	55.50	55.50	+1.20	2	4995
09:15:38	55.40	55.50	55.50	+1.20	1	4993
09:15:38	55.40	55.60	55.40	+1.10	2	4992
09:15:37	55.50	55.60	55.50	+1.20	1	4990
09:15:37	55.30	55.60	55.30	+1.00	1	4989
09:15:36	55.30	55.50	55.60	+1.30	1	4988
09:15:36	55.30	55.50	55.50	+1.20	9	4987
09:15:36	55.30	55.50	55.50	+1.20	1	4978
09:15:34	55.40	55.60	55.30	+1.00	5	4977
09:15:34	55.40	55.60	55.40	+1.10	5	4972
09:15:34	55.50	55.60	55.50	+1.20	3	4967
09:15:34	55.40	55.50	55.60	+1.30	5	4964
09:15:34	55.40	55.50	55.50	+1.20	5	4959
09:15:34	55.40	55.50	55.50	+1.20	1	4954
09:15:34	55.40	55.50	55.50	+1.20	1	4953
09:15:33	55.40	55.50	55.50	+1.20	1	4952
09:15:33	55.30	55.40	55.40	+1.10	1	4951
09:15:33	55.30	55.50	55.30	+1.00	1	4950
09:15:32	55.30	55.50	55.50	+1.20	1	4949
09:15:32	55.40	55.50	55.40	+1.10	3	4948
09:15:32	55.40	55.50	55.40	+1.10	3	4945
09:15:31	55.30	55.40	55.40	+1.10	1	4942
09:15:31	55.30	55.40	55.40	+1.10	1	4941
09:15:31	55.30	55.40	55.40	+1.10	1	4940
09:15:29	55.30	55.50	55.50	+1.20	5	4939
09:15:28	55.30	55.50	55.50	+1.20	1	4934
09:15:28	55.30	55.50	55.50	+1.20	2	4933
09:15:28	55.20	55.50	55.50	+1.20	1	4931
09:15:28	55.20	55.50	55.50	+1.20	1	4930
09:15:28	55.20	55.50	55.50	+1.20	1	4929
09:15:27	55.40	55.50	55.40	+1.10	1	4928
09:15:26	55.20	55.50	55.50	+1.20	2	4927
09:15:26	55.20	55.50	55.50	+1.20	3	4925
09:15:26	55.20	55.40	55.40	+1.10	1	4922
09:15:25	55.20	55.40	55.50	+1.20	1	4921
09:15:25	55.20	55.40	55.40	+1.10	8	4920
09:15:25	55.10	55.40	55.40	+1.10	1	4912
09:15:24	55.10	55.40	55.40	+1.10	1	4911
09:15:24	55.20	55.40	55.20	+0.90	2	4910
09:15:23	55.20	55.40	55.40	+1.10	1	4908
09:15:22	55.20	55.40	55.40	+1.10	1	4907
09:15:22	55.30	55.40	55.30	+1.00	2	4906
09:15:21	55.40	55.50	55.40	+1.10	9	4904
09:15:21	55.40	55.50	55.50	+1.20	1	4895
09:15:20	55.40	55.50	55.50	+1.20	2	4894
09:15:19	55.40	55.60	55.60	+1.30	3	4892
09:15:18	55.40	55.50	55.60	+1.30	1	4889
09:15:18	55.40	55.50	55.50	+1.20	1	4888
09:15:18	55.50	55.60	55.50	+1.20	4	4887
09:15:17	55.40	55.60	55.60	+1.30	1	4883
09:15:17	55.40	55.60	55.60	+1.30	2	4882
09:15:17	55.50	55.60	55.50	+1.20	2	4880
09:15:16	55.50	55.60	55.40	+1.10	2	4878
09:15:16	55.50	55.60	55.50	+1.20	2	4876
09:15:14	55.50	55.60	55.50	+1.20	3	4874
09:15:14	55.50	55.60	55.50	+1.20	1	4871
09:15:14	55.40	55.60	55.60	+1.30	1	4870
09:15:13	55.40	55.60	55.40	+1.10	2	4869
09:15:12	55.50	55.60	55.50	+1.20	13	4867
09:15:11	55.40	55.60	55.60	+1.30	1	4854
09:15:11	55.40	55.60	55.60	+1.30	1	4853
09:15:11	55.40	55.50	55.60	+1.30	3	4852
09:15:11	55.40	55.50	55.50	+1.20	5	4849
09:15:11	55.40	55.50	55.50	+1.20	3	4844
09:15:11	55.40	55.50	55.50	+1.20	1	4841
09:15:11	55.30	55.50	55.50	+1.20	1	4840
09:15:10	55.30	55.50	55.50	+1.20	1	4839
09:15:09	55.30	55.50	55.50	+1.20	8	4838
09:15:09	55.20	55.50	55.50	+1.20	10	4830
09:15:09	55.20	55.50	55.50	+1.20	1	4820
09:15:09	55.20	55.50	55.50	+1.20	2	4819
09:15:06	55.20	55.50	55.50	+1.20	1	4817
09:15:06	55.20	55.50	55.50	+1.20	1	4816
09:15:06	55.20	55.50	55.50	+1.20	5	4815
09:15:06	55.20	55.50	55.50	+1.20	5	4810
09:15:06	55.20	55.50	55.50	+1.20	5	4805
09:15:06	55.20	55.50	55.50	+1.20	1	4800
09:15:06	55.20	55.50	55.50	+1.20	3	4799
09:15:06	55.20	55.50	55.50	+1.20	2	4796
09:15:06	55.20	55.50	55.50	+1.20	2	4794
09:15:06	55.20	55.40	55.40	+1.10	3	4792
09:15:06	55.20	55.40	55.40	+1.10	42	4789
09:15:06	55.20	55.30	55.30	+1.00	2	4747
09:15:06	55.20	55.30	55.30	+1.00	24	4745
09:15:05	55.10	55.20	55.20	+0.90	7	4721
09:15:05	55.10	55.20	55.20	+0.90	6	4714
09:15:05	55.10	55.20	55.20	+0.90	7	4708
09:15:05	55.10	55.20	55.20	+0.90	1	4701
09:15:04	55.10	55.20	55.20	+0.90	1	4700
09:15:04	55.10	55.20	55.10	+0.80	1	4699
09:15:00	55.10	55.20	55.20	+0.90	2	4698
09:14:58	55.10	55.20	55.10	+0.80	5	4696
09:14:56	55.10	55.20	55.10	+0.80	1	4691
09:14:52	55.10	55.20	55.10	+0.80	1	4690
09:14:52	55.10	55.20	55.10	+0.80	1	4689
09:14:50	55.10	55.20	55.10	+0.80	1	4688
09:14:44	55.10	55.20	55.10	+0.80	2	4687
09:14:43	55.10	55.20	55.10	+0.80	2	4685
09:14:38	55.10	55.20	55.20	+0.90	1	4683
09:14:37	55.10	55.20	55.20	+0.90	5	4682
09:14:36	55.10	55.20	55.10	+0.80	5	4677
09:14:33	55.10	55.20	55.20	+0.90	3	4672
09:14:30	55.10	55.20	55.10	+0.80	1	4669
09:14:28	55.00	55.10	55.20	+0.90	9	4668
09:14:28	55.00	55.10	55.10	+0.80	1	4659
09:14:28	55.00	55.10	55.10	+0.80	1	4658
09:14:27	55.00	55.10	55.10	+0.80	1	4657
09:14:27	55.00	55.10	55.10	+0.80	1	4656
09:14:26	55.00	55.10	55.10	+0.80	1	4655
09:14:26	55.00	55.10	55.10	+0.80	2	4654
09:14:25	55.00	55.10	55.10	+0.80	5	4652
09:14:25	55.00	55.10	55.10	+0.80	1	4647
09:14:24	55.00	55.10	55.10	+0.80	1	4646
09:14:23	55.00	55.20	55.20	+0.90	10	4645
09:14:21	55.10	55.20	55.10	+0.80	1	4635
09:14:16	55.00	55.10	55.10	+0.80	1	4634
09:14:15	55.00	55.10	55.10	+0.80	1	4633
09:14:13	55.00	55.10	55.00	+0.70	1	4632
09:14:12	55.00	55.10	55.10	+0.80	1	4631
09:14:11	55.00	55.10	55.10	+0.80	1	4630
09:14:10	55.00	55.10	55.00	+0.70	1	4629
09:14:10	55.00	55.10	55.00	+0.70	1	4628
09:14:08	54.90	55.00	55.10	+0.80	7	4627
09:14:08	54.90	55.00	55.00	+0.70	9	4620
09:14:06	54.90	55.00	55.00	+0.70	2	4611
09:14:03	54.90	55.00	55.00	+0.70	1	4609
09:14:03	54.90	55.00	55.00	+0.70	1	4608
09:14:03	55.00	55.10	55.00	+0.70	28	4607
09:14:03	55.00	55.10	55.00	+0.70	10	4579
09:14:03	55.00	55.10	55.00	+0.70	3	4569
09:14:02	55.10	55.20	55.10	+0.80	2	4566
09:14:02	55.10	55.20	55.20	+0.90	1	4564
09:14:01	55.10	55.20	55.10	+0.80	4	4563
09:14:01	55.10	55.20	55.10	+0.80	1	4559
09:14:01	55.00	55.10	55.10	+0.80	3	4558
09:14:01	55.00	55.10	55.00	+0.70	1	4555
09:14:01	55.00	55.10	55.10	+0.80	3	4554
09:14:01	55.00	55.10	55.10	+0.80	3	4551
09:14:00	55.10	55.20	55.10	+0.80	17	4548
09:14:00	55.10	55.20	55.10	+0.80	7	4531
09:14:00	55.10	55.20	55.10	+0.80	2	4524
09:14:00	55.10	55.20	55.10	+0.80	1	4522
09:13:59	55.10	55.20	55.20	+0.90	1	4521
09:13:57	55.10	55.20	55.20	+0.90	1	4520
09:13:56	55.10	55.20	55.20	+0.90	1	4519
09:13:54	55.10	55.20	55.20	+0.90	1	4518
09:13:54	55.10	55.20	55.20	+0.90	1	4517
09:13:53	55.10	55.20	55.10	+0.80	1	4516
09:13:53	55.20	55.30	55.20	+0.90	5	4515
09:13:52	55.20	55.30	55.20	+0.90	1	4510
09:13:50	55.20	55.30	55.20	+0.90	1	4509
09:13:50	55.10	55.20	55.20	+0.90	1	4508
09:13:47	55.10	55.20	55.20	+0.90	1	4507
09:13:45	55.10	55.30	55.30	+1.00	3	4506
09:13:45	55.10	55.30	55.30	+1.00	3	4503
09:13:45	55.10	55.30	55.30	+1.00	3	4500
09:13:45	55.10	55.30	55.30	+1.00	1	4497
09:13:45	55.10	55.30	55.30	+1.00	1	4496
09:13:45	55.10	55.20	55.20	+0.90	1	4495
09:13:44	55.10	55.20	55.30	+1.00	6	4494
09:13:44	55.10	55.20	55.20	+0.90	4	4488
09:13:41	55.10	55.20	55.20	+0.90	1	4484
09:13:41	55.10	55.20	55.20	+0.90	5	4483
09:13:40	55.10	55.20	55.20	+0.90	1	4478
09:13:37	55.10	55.20	55.10	+0.80	1	4477
09:13:35	55.00	55.10	55.10	+0.80	1	4476
09:13:35	55.10	55.20	55.10	+0.80	2	4475
09:13:34	55.10	55.20	55.10	+0.80	1	4473
09:13:34	55.10	55.20	55.20	+0.90	1	4472
09:13:33	55.10	55.20	55.10	+0.80	1	4471
09:13:29	55.10	55.20	55.10	+0.80	1	4470
09:13:27	55.00	55.10	55.10	+0.80	5	4469
09:13:27	55.00	55.10	55.10	+0.80	1	4464
09:13:27	55.00	55.10	55.10	+0.80	3	4463
09:13:25	55.00	55.10	55.00	+0.70	1	4460
09:13:25	55.00	55.10	55.10	+0.80	1	4459
09:13:23	55.00	55.10	55.10	+0.80	1	4458
09:13:23	55.00	55.10	55.00	+0.70	1	4457
09:13:23	55.00	55.10	55.00	+0.70	1	4456
09:13:21	55.00	55.10	55.00	+0.70	1	4455
09:13:21	55.00	55.10	55.10	+0.80	1	4454
09:13:17	55.00	55.10	55.00	+0.70	4	4453
09:13:17	55.00	55.10	55.00	+0.70	1	4449
09:13:16	54.90	55.00	55.00	+0.70	1	4448
09:13:16	54.90	55.00	55.00	+0.70	1	4447
09:13:15	54.90	55.00	55.00	+0.70	1	4446
09:13:14	54.90	55.10	55.10	+0.80	1	4445
09:13:13	54.90	55.10	55.10	+0.80	1	4444
09:13:12	54.90	55.10	55.10	+0.80	1	4443
09:13:11	54.90	55.10	55.10	+0.80	4	4442
09:13:10	54.90	55.10	55.10	+0.80	1	4438
09:13:10	54.90	55.10	55.10	+0.80	1	4437
09:13:10	54.90	55.00	55.00	+0.70	3	4436
09:13:08	54.90	55.10	54.90	+0.60	2	4433
09:13:08	54.90	55.10	54.90	+0.60	1	4431
09:13:08	55.00	55.10	55.00	+0.70	2	4430
09:13:08	55.00	55.10	55.00	+0.70	1	4428
09:13:08	55.00	55.10	55.00	+0.70	2	4427
09:13:08	55.00	55.10	55.00	+0.70	1	4425
09:13:08	55.00	55.10	55.00	+0.70	2	4424
09:13:08	55.00	55.10	55.00	+0.70	1	4422
09:13:08	55.00	55.10	55.00	+0.70	1	4421
09:13:07	55.00	55.10	55.10	+0.80	3	4420
09:13:07	55.10	55.30	55.10	+0.80	3	4417
09:13:07	55.10	55.30	55.10	+0.80	2	4414
09:13:06	55.10	55.20	55.20	+0.90	8	4412
09:13:06	55.10	55.20	55.20	+0.90	10	4404
09:13:06	55.10	55.20	55.20	+0.90	1	4394
09:13:05	55.10	55.20	55.20	+0.90	2	4393
09:13:02	55.00	55.20	55.20	+0.90	1	4391
09:13:00	55.00	55.10	55.10	+0.80	1	4390
09:13:00	55.00	55.10	55.10	+0.80	1	4389
09:12:55	55.00	55.20	55.20	+0.90	1	4388
09:12:51	54.90	55.00	55.00	+0.70	5	4387
09:12:48	54.90	55.20	54.90	+0.60	6	4382
09:12:47	54.90	55.10	55.10	+0.80	1	4376
09:12:47	54.90	55.20	54.90	+0.60	1	4375
09:12:46	54.90	55.20	55.20	+0.90	3	4374
09:12:46	54.90	55.20	55.20	+0.90	3	4371
09:12:46	54.90	55.20	55.20	+0.90	1	4368
09:12:46	54.90	55.20	55.20	+0.90	1	4367
09:12:46	54.90	55.20	55.20	+0.90	2	4366
09:12:46	54.90	55.10	55.10	+0.80	4	4364
09:12:46	54.90	55.10	55.10	+0.80	7	4360
09:12:46	54.90	55.10	55.10	+0.80	12	4353
09:12:46	54.80	55.10	55.10	+0.80	6	4341
09:12:46	54.80	55.10	55.10	+0.80	4	4335
09:12:46	54.80	55.00	55.00	+0.70	83	4331
09:12:46	54.80	54.90	54.90	+0.60	11	4248
09:12:37	54.80	54.90	54.80	+0.50	1	4237
09:12:37	54.80	54.90	54.80	+0.50	1	4236
09:12:35	54.80	54.90	54.80	+0.50	1	4235
09:12:34	54.60	54.80	54.80	+0.50	4	4234
09:12:34	54.70	54.80	54.70	+0.40	5	4230
09:12:32	54.70	54.80	54.80	+0.50	1	4225
09:12:31	54.70	54.80	54.70	+0.40	1	4224
09:12:30	54.70	54.80	54.80	+0.50	1	4223
09:12:26	54.70	54.80	54.80	+0.50	1	4222
09:12:25	54.60	54.70	54.70	+0.40	1	4221
09:12:25	54.70	54.80	54.70	+0.40	1	4220
09:12:20	54.70	54.80	54.80	+0.50	1	4219
09:12:15	54.80	54.90	54.80	+0.50	5	4218
09:12:13	54.80	54.90	54.90	+0.60	1	4213
09:12:11	54.80	54.90	54.90	+0.60	1	4212
09:12:08	54.80	54.90	54.90	+0.60	2	4211
09:12:07	54.80	54.90	54.80	+0.50	2	4209
09:12:04	54.70	54.90	54.70	+0.40	2	4207
09:12:04	54.60	54.80	54.80	+0.50	4	4205
09:12:04	54.60	54.80	54.80	+0.50	4	4201
09:12:03	54.50	54.70	54.70	+0.40	5	4197
09:12:03	54.50	54.70	54.70	+0.40	1	4192
09:12:03	54.50	54.60	54.60	+0.30	3	4191
09:12:03	54.40	54.50	54.50	+0.20	27	4188
09:12:03	54.30	54.40	54.40	+0.10	9	4161
09:12:00	54.30	54.40	54.40	+0.10	1	4152
09:12:00	54.30	54.40	54.40	+0.10	1	4151
09:11:58	54.30	54.40	54.40	+0.10	2	4150
09:11:58	54.30	54.40	54.40	+0.10	2	4148
09:11:57	54.30	54.40	54.40	+0.10	1	4146
09:11:56	54.30	54.40	54.30	0	4	4145
09:11:55	54.30	54.40	54.40	+0.10	1	4141
09:11:53	54.30	54.40	54.40	+0.10	2	4140
09:11:52	54.30	54.40	54.40	+0.10	3	4138
09:11:49	54.30	54.40	54.40	+0.10	3	4135
09:11:48	54.30	54.40	54.30	0	1	4132
09:11:45	54.30	54.40	54.40	+0.10	5	4131
09:11:43	54.30	54.40	54.30	0	1	4126
09:11:43	54.30	54.40	54.40	+0.10	1	4125
09:11:38	54.40	54.50	54.40	+0.10	3	4124
09:11:38	54.40	54.50	54.40	+0.10	1	4121
09:11:38	54.40	54.50	54.40	+0.10	8	4120
09:11:38	54.40	54.50	54.40	+0.10	5	4112
09:11:21	54.40	54.50	54.50	+0.20	1	4107
09:11:14	54.50	54.60	54.50	+0.20	23	4106
09:11:11	54.60	54.70	54.60	+0.30	9	4083
09:11:09	54.50	54.60	54.60	+0.30	2	4074
09:11:07	54.50	54.60	54.60	+0.30	1	4072
09:11:07	54.50	54.60	54.60	+0.30	1	4071
09:11:06	54.50	54.60	54.60	+0.30	1	4070
09:11:04	54.50	54.60	54.60	+0.30	1	4069
09:10:56	54.60	54.70	54.60	+0.30	2	4068
09:10:56	54.50	54.60	54.60	+0.30	1	4066
09:10:54	54.50	54.60	54.50	+0.20	3	4065
09:10:50	54.50	54.60	54.60	+0.30	1	4062
09:10:49	54.50	54.60	54.60	+0.30	1	4061
09:10:46	54.50	54.60	54.50	+0.20	1	4060
09:10:43	54.40	54.50	54.50	+0.20	1	4059
09:10:41	54.40	54.50	54.50	+0.20	2	4058
09:10:38	54.40	54.50	54.40	+0.10	1	4056
09:10:38	54.40	54.50	54.50	+0.20	1	4055
09:10:38	54.40	54.50	54.50	+0.20	1	4054
09:10:38	54.40	54.50	54.50	+0.20	1	4053
09:10:35	54.40	54.50	54.50	+0.20	4	4052
09:10:32	54.40	54.50	54.50	+0.20	1	4048
09:10:32	54.40	54.50	54.50	+0.20	1	4047
09:10:27	54.50	54.60	54.50	+0.20	2	4046
09:10:27	54.30	54.50	54.50	+0.20	2	4044
09:10:26	54.40	54.50	54.40	+0.10	3	4042
09:10:22	54.30	54.60	54.60	+0.30	5	4039
09:10:21	54.30	54.40	54.50	+0.20	1	4034
09:10:21	54.30	54.40	54.40	+0.10	1	4033
09:10:21	54.30	54.40	54.40	+0.10	1	4032
09:10:20	54.30	54.40	54.40	+0.10	1	4031
09:10:19	54.40	54.50	54.40	+0.10	17	4030
09:10:19	54.50	54.70	54.50	+0.20	5	4013
09:10:12	54.50	54.70	54.50	+0.20	4	4008
09:10:07	54.50	54.80	54.50	+0.20	1	4004
09:10:05	54.40	54.50	55.00	+0.70	2	4003
09:10:05	54.40	54.50	54.90	+0.60	1	4001
09:10:05	54.40	54.50	54.80	+0.50	3	4000
09:10:05	54.40	54.50	54.70	+0.40	3	3997
09:10:05	54.40	54.50	54.60	+0.30	8	3994
09:10:05	54.40	54.50	54.50	+0.20	3	3986
09:10:04	54.50	54.60	54.50	+0.20	1	3983
09:10:02	54.40	54.60	54.40	+0.10	1	3982
09:10:02	54.50	54.60	54.50	+0.20	2	3981
09:10:01	54.50	54.60	54.50	+0.20	1	3979
09:09:58	54.50	54.60	54.50	+0.20	3	3978
09:09:58	54.50	54.60	54.50	+0.20	1	3975
09:09:55	54.50	54.60	54.50	+0.20	2	3974
09:09:54	54.30	54.50	54.50	+0.20	2	3972
09:09:52	54.30	54.50	54.50	+0.20	2	3970
09:09:52	54.30	54.50	54.50	+0.20	1	3968
09:09:49	54.30	54.50	55.00	+0.70	18	3967
09:09:49	54.30	54.50	54.90	+0.60	6	3949
09:09:49	54.30	54.50	54.80	+0.50	14	3943
09:09:49	54.30	54.50	54.70	+0.40	8	3929
09:09:49	54.30	54.50	54.60	+0.30	1	3921
09:09:49	54.30	54.50	54.50	+0.20	3	3920
09:09:48	54.30	54.40	54.50	+0.20	1	3917
09:09:48	54.30	54.40	54.40	+0.10	2	3916
09:09:48	54.40	54.50	54.40	+0.10	12	3914
09:09:44	54.40	54.50	54.50	+0.20	1	3902
09:09:44	54.50	54.70	54.50	+0.20	5	3901
09:09:40	54.60	54.70	54.60	+0.30	1	3896
09:09:35	54.60	54.80	54.60	+0.30	1	3895
09:09:32	54.50	54.60	54.60	+0.30	5	3894
09:09:27	54.40	54.60	54.80	+0.50	1	3889
09:09:27	54.40	54.60	54.70	+0.40	3	3888
09:09:27	54.40	54.60	54.60	+0.30	1	3885
09:09:20	54.30	54.60	54.60	+0.30	1	3884
09:09:19	54.30	54.40	54.40	+0.10	1	3883
09:09:19	54.30	54.50	54.50	+0.20	2	3882
09:09:19	54.30	54.50	54.30	0	1	3880
09:09:18	54.30	54.40	54.40	+0.10	1	3879
09:09:17	54.30	54.40	54.30	0	1	3878
09:09:15	54.30	54.40	54.30	0	4	3877
09:09:14	54.30	54.40	54.30	0	1	3873
09:09:13	54.30	54.50	54.30	0	3	3872
09:09:12	54.30	54.50	54.50	+0.20	1	3869
09:09:12	54.40	54.60	54.30	0	6	3868
09:09:12	54.40	54.60	54.40	+0.10	14	3862
09:09:11	54.50	54.60	54.50	+0.20	12	3848
09:09:09	54.50	54.70	54.50	+0.20	1	3836
09:09:07	54.50	54.70	54.70	+0.40	1	3835
09:09:07	54.50	54.70	54.50	+0.20	4	3834
09:09:07	54.70	54.80	54.70	+0.40	1	3830
09:09:06	54.50	54.60	54.60	+0.30	1	3829
09:09:06	54.50	54.60	54.70	+0.40	1	3828
09:09:06	54.50	54.60	54.60	+0.30	1	3827
09:09:06	54.50	54.60	54.60	+0.30	1	3826
09:09:05	54.50	54.60	54.60	+0.30	1	3825
09:09:05	54.60	54.70	54.60	+0.30	8	3824
09:09:05	54.60	54.70	54.60	+0.30	11	3816
09:09:04	54.70	54.80	54.70	+0.40	10	3805
09:09:04	54.70	54.80	54.70	+0.40	1	3795
09:09:03	54.80	54.90	54.80	+0.50	10	3794
09:09:03	54.70	54.80	54.90	+0.60	1	3784
09:09:03	54.70	54.80	54.80	+0.50	1	3783
09:09:01	54.80	54.90	54.80	+0.50	1	3782
09:09:00	54.70	54.90	54.90	+0.60	1	3781
09:09:00	54.90	55.00	54.90	+0.60	1	3780
09:09:00	54.90	55.00	54.90	+0.60	1	3779
09:09:00	54.70	54.80	54.90	+0.60	3	3778
09:09:00	54.70	54.80	54.80	+0.50	5	3775
09:09:00	54.70	54.80	54.80	+0.50	2	3770
09:09:00	54.80	54.90	54.80	+0.50	8	3768
09:09:00	54.80	54.90	54.90	+0.60	1	3760
09:08:55	54.80	54.90	54.90	+0.60	5	3759
09:08:53	54.80	54.90	54.90	+0.60	1	3754
09:08:52	54.80	54.90	54.90	+0.60	1	3753
09:08:51	54.90	55.00	54.90	+0.60	1	3752
09:08:50	54.80	55.00	54.80	+0.50	10	3751
09:08:46	54.80	55.00	55.00	+0.70	1	3741
09:08:46	54.80	54.90	54.90	+0.60	1	3740
09:08:45	54.70	54.90	54.90	+0.60	1	3739
09:08:44	54.80	54.90	54.80	+0.50	1	3738
09:08:42	54.90	55.00	54.90	+0.60	1	3737
09:08:42	54.80	55.00	54.80	+0.50	1	3736
09:08:42	54.80	55.00	54.80	+0.50	1	3735
09:08:40	54.70	54.80	54.90	+0.60	1	3734
09:08:40	54.70	54.80	54.80	+0.50	1	3733
09:08:39	54.80	54.90	54.80	+0.50	1	3732
09:08:39	54.70	54.80	54.80	+0.50	2	3731
09:08:37	54.80	54.90	54.80	+0.50	1	3729
09:08:35	54.70	54.80	54.80	+0.50	1	3728
09:08:35	54.70	54.90	54.90	+0.60	5	3727
09:08:34	54.80	54.90	54.80	+0.50	2	3722
09:08:29	54.80	54.90	54.90	+0.60	1	3720
09:08:25	54.60	55.00	54.60	+0.30	11	3719
09:08:25	55.00	55.10	55.00	+0.70	7	3708
09:08:25	54.60	54.70	55.00	+0.70	46	3701
09:08:25	54.60	54.70	54.90	+0.60	7	3655
09:08:25	54.60	54.70	54.80	+0.50	12	3648
09:08:25	54.60	54.70	54.70	+0.40	3	3636
09:08:24	54.60	54.70	54.70	+0.40	1	3633
09:08:23	54.60	54.70	54.60	+0.30	1	3632
09:08:23	54.60	54.70	54.70	+0.40	2	3631
09:08:22	54.60	54.70	54.70	+0.40	1	3629
09:08:22	54.70	54.80	54.70	+0.40	1	3628
09:08:21	54.60	54.70	54.70	+0.40	1	3627
09:08:18	54.60	54.80	54.80	+0.50	2	3626
09:08:17	54.70	54.80	54.70	+0.40	1	3624
09:08:16	54.60	54.80	54.80	+0.50	1	3623
09:08:14	54.60	54.80	54.80	+0.50	1	3622
09:08:14	54.60	54.80	54.80	+0.50	2	3621
09:08:13	54.70	54.80	54.70	+0.40	2	3619
09:08:11	54.60	54.80	54.80	+0.50	1	3617
09:08:09	54.70	54.80	54.70	+0.40	3	3616
09:08:09	54.70	54.80	54.80	+0.50	1	3613
09:08:08	54.70	54.80	54.80	+0.50	1	3612
09:08:08	54.70	55.00	55.00	+0.70	1	3611
09:08:08	54.80	55.00	54.80	+0.50	11	3610
09:08:08	54.80	55.00	55.00	+0.70	3	3599
09:08:06	54.80	55.00	55.00	+0.70	1	3596
09:08:05	54.80	55.00	55.00	+0.70	2	3595
09:08:01	54.70	55.00	55.00	+0.70	1	3593
09:08:01	54.70	55.00	54.70	+0.40	1	3592
09:08:00	54.70	55.00	55.00	+0.70	1	3591
09:08:00	54.70	55.00	55.00	+0.70	1	3590
09:07:59	54.70	55.00	55.00	+0.70	1	3589
09:07:58	54.70	55.00	55.00	+0.70	1	3588
09:07:55	54.70	55.00	55.00	+0.70	6	3587
09:07:55	54.70	54.90	54.90	+0.60	1	3581
09:07:55	54.60	54.90	54.90	+0.60	5	3580
09:07:55	54.60	54.80	54.80	+0.50	1	3575
09:07:55	54.60	54.80	54.80	+0.50	6	3574
09:07:55	54.60	54.80	54.80	+0.50	3	3568
09:07:55	54.60	54.70	54.70	+0.40	10	3565
09:07:52	54.50	54.60	54.60	+0.30	1	3555
09:07:52	54.50	54.60	54.60	+0.30	5	3554
09:07:51	54.50	54.60	54.60	+0.30	1	3549
09:07:51	54.50	54.60	54.60	+0.30	1	3548
09:07:48	54.50	54.60	54.60	+0.30	3	3547
09:07:48	54.50	54.60	54.50	+0.20	3	3544
09:07:48	54.50	54.60	54.50	+0.20	1	3541
09:07:48	54.50	54.60	54.50	+0.20	1	3540
09:07:47	54.50	54.60	54.50	+0.20	4	3539
09:07:46	54.50	54.60	54.60	+0.30	1	3535
09:07:45	54.60	54.70	54.60	+0.30	1	3534
09:07:45	54.50	54.60	54.60	+0.30	1	3533
09:07:44	54.50	54.60	54.50	+0.20	1	3532
09:07:42	54.50	54.60	54.60	+0.30	1	3531
09:07:40	54.50	54.60	54.60	+0.30	1	3530
09:07:37	54.50	54.60	54.60	+0.30	2	3529
09:07:37	54.50	54.60	54.50	+0.20	2	3527
09:07:36	54.50	54.60	54.60	+0.30	1	3525
09:07:35	54.50	54.60	54.60	+0.30	1	3524
09:07:35	54.40	54.50	54.50	+0.20	11	3523
09:07:34	54.30	54.50	54.50	+0.20	1	3512
09:07:34	54.30	54.50	54.50	+0.20	1	3511
09:07:30	54.30	54.50	54.50	+0.20	1	3510
09:07:29	54.40	54.50	54.40	+0.10	1	3509
09:07:27	54.30	54.40	54.40	+0.10	1	3508
09:07:26	54.30	54.40	54.40	+0.10	1	3507
09:07:22	54.40	54.50	54.40	+0.10	1	3506
09:07:17	54.20	54.30	54.30	0	1	3505
09:07:17	54.30	54.50	54.30	0	1	3504
09:07:16	54.30	54.40	54.40	+0.10	2	3503
09:07:14	54.20	54.30	54.30	0	1	3501
09:07:12	54.30	54.40	54.30	0	3	3500
09:07:08	54.40	54.50	54.40	+0.10	3	3497
09:07:06	54.30	54.50	54.30	0	3	3494
09:07:06	54.30	54.50	54.50	+0.20	1	3491
09:07:06	54.30	54.40	54.40	+0.10	6	3490
09:07:05	54.20	54.30	54.30	0	1	3484
09:07:01	54.10	54.30	54.30	0	11	3483
09:06:59	54.20	54.30	54.20	-0.10	1	3472
09:06:58	54.20	54.30	54.30	0	1	3471
09:06:56	54.10	54.20	54.20	-0.10	9	3470
09:06:56	54.20	54.30	54.20	-0.10	3	3461
09:06:53	54.20	54.30	54.20	-0.10	1	3458
09:06:52	54.20	54.30	54.20	-0.10	1	3457
09:06:48	54.20	54.30	54.30	0	3	3456
09:06:47	54.10	54.20	54.20	-0.10	1	3453
09:06:47	54.10	54.40	54.10	-0.20	1	3452
09:06:47	54.10	54.40	54.10	-0.20	10	3451
09:06:46	54.00	54.30	54.30	0	5	3441
09:06:46	54.00	54.20	54.20	-0.10	1	3436
09:06:46	54.00	54.20	54.20	-0.10	6	3435
09:06:44	54.00	54.20	54.00	-0.30	1	3429
09:06:44	54.00	54.20	54.20	-0.10	1	3428
09:06:44	54.00	54.20	54.00	-0.30	1	3427
09:06:43	54.00	54.20	54.00	-0.30	2	3426
09:06:42	54.00	54.10	54.10	-0.20	4	3424
09:06:42	54.10	54.20	54.10	-0.20	6	3420
09:06:41	54.10	54.20	54.10	-0.20	1	3414
09:06:41	54.10	54.20	54.20	-0.10	1	3413
09:06:41	54.10	54.20	54.20	-0.10	1	3412
09:06:41	54.20	54.30	54.20	-0.10	9	3411
09:06:41	54.20	54.30	54.20	-0.10	27	3402
09:06:40	54.30	54.40	54.30	0	45	3375
09:06:40	54.30	54.40	54.30	0	6	3330
09:06:38	54.30	54.40	54.40	+0.10	2	3324
09:06:37	54.30	54.40	54.40	+0.10	2	3322
09:06:37	54.30	54.40	54.40	+0.10	2	3320
09:06:37	54.30	54.40	54.40	+0.10	1	3318
09:06:36	54.30	54.40	54.40	+0.10	1	3317
09:06:36	54.30	54.40	54.40	+0.10	1	3316
09:06:35	54.30	54.40	54.40	+0.10	1	3315
09:06:35	54.40	54.50	54.40	+0.10	1	3314
09:06:35	54.40	54.50	54.40	+0.10	1	3313
09:06:34	54.40	54.50	54.50	+0.20	1	3312
09:06:30	54.40	54.50	54.50	+0.20	5	3311
09:06:28	54.30	54.40	54.40	+0.10	2	3306
09:06:28	54.30	54.40	54.40	+0.10	1	3304
09:06:28	54.30	54.50	54.50	+0.20	3	3303
09:06:28	54.40	54.50	54.40	+0.10	6	3300
09:06:25	54.40	54.50	54.50	+0.20	1	3294
09:06:24	54.40	54.50	54.40	+0.10	1	3293
09:06:24	54.40	54.50	54.40	+0.10	1	3292
09:06:24	54.40	54.50	54.40	+0.10	5	3291
09:06:20	54.40	54.50	54.40	+0.10	1	3286
09:06:19	54.50	54.60	54.50	+0.20	4	3285
09:06:18	54.60	54.70	54.60	+0.30	4	3281
09:06:18	54.50	54.60	54.60	+0.30	1	3277
09:06:17	54.50	54.70	54.50	+0.20	10	3276
09:06:17	54.60	54.70	54.60	+0.30	1	3266
09:06:17	54.60	54.70	54.60	+0.30	1	3265
09:06:16	54.50	54.60	54.70	+0.40	3	3264
09:06:16	54.50	54.60	54.60	+0.30	2	3261
09:06:16	54.50	54.60	54.60	+0.30	3	3259
09:06:14	54.50	54.60	54.50	+0.20	1	3256
09:06:14	54.50	54.60	54.50	+0.20	4	3255
09:06:13	54.50	54.60	54.50	+0.20	2	3251
09:06:13	54.50	54.60	54.50	+0.20	1	3249
09:06:05	54.50	54.70	54.50	+0.20	1	3248
09:06:05	54.40	54.50	54.60	+0.30	2	3247
09:06:05	54.40	54.50	54.50	+0.20	3	3245
09:06:03	54.40	54.50	54.50	+0.20	1	3242
09:06:02	54.40	54.50	54.50	+0.20	1	3241
09:06:01	54.40	54.50	54.40	+0.10	5	3240
09:06:01	54.40	54.60	54.60	+0.30	1	3235
09:06:01	54.40	54.50	54.50	+0.20	1	3234
09:06:00	54.40	54.60	54.40	+0.10	3	3233
09:05:59	54.40	54.60	54.40	+0.10	3	3230
09:05:58	54.40	54.60	54.40	+0.10	3	3227
09:05:57	54.40	54.60	54.60	+0.30	2	3224
09:05:56	54.40	54.50	54.60	+0.30	3	3222
09:05:56	54.40	54.50	54.50	+0.20	7	3219
09:05:54	54.40	54.50	54.40	+0.10	2	3212
09:05:53	54.40	54.50	54.50	+0.20	5	3210
09:05:52	54.30	54.50	54.50	+0.20	1	3205
09:05:52	54.30	54.40	54.40	+0.10	2	3204
09:05:51	54.30	54.40	54.30	0	1	3202
09:05:51	54.30	54.40	54.40	+0.10	1	3201
09:05:51	54.30	54.40	54.40	+0.10	2	3200
09:05:47	54.30	54.50	54.30	0	1	3198
09:05:47	54.30	54.40	54.40	+0.10	1	3197
09:05:47	54.30	54.40	54.30	0	1	3196
09:05:47	54.40	54.50	54.40	+0.10	4	3195
09:05:47	54.40	54.50	54.50	+0.20	1	3191
09:05:47	54.40	54.50	54.40	+0.10	3	3190
09:05:46	54.40	54.50	54.40	+0.10	1	3187
09:05:46	54.40	54.50	54.40	+0.10	1	3186
09:05:46	54.40	54.50	54.40	+0.10	1	3185
09:05:45	54.50	54.60	54.50	+0.20	1	3184
09:05:45	54.50	54.60	54.50	+0.20	4	3183
09:05:45	54.50	54.60	54.50	+0.20	4	3179
09:05:45	54.50	54.60	54.50	+0.20	2	3175
09:05:44	54.50	54.60	54.60	+0.30	2	3173
09:05:44	54.50	54.60	54.60	+0.30	1	3171
09:05:44	54.60	54.70	54.60	+0.30	2	3170
09:05:43	54.50	54.60	54.60	+0.30	1	3168
09:05:43	54.60	54.70	54.60	+0.30	4	3167
09:05:40	54.60	54.70	54.60	+0.30	2	3163
09:05:40	54.60	54.70	54.60	+0.30	2	3161
09:05:39	54.60	54.70	54.70	+0.40	1	3159
09:05:39	54.60	54.70	54.70	+0.40	1	3158
09:05:37	54.50	54.70	54.70	+0.40	10	3157
09:05:36	54.60	54.70	54.60	+0.30	1	3147
09:05:35	54.50	54.70	54.50	+0.20	1	3146
09:05:35	54.50	54.70	54.70	+0.40	1	3145
09:05:34	54.60	54.70	54.60	+0.30	1	3144
09:05:33	54.50	54.70	54.70	+0.40	5	3143
09:05:32	54.60	54.70	54.60	+0.30	4	3138
09:05:32	54.60	54.70	54.60	+0.30	3	3134
09:05:31	54.60	54.70	54.60	+0.30	2	3131
09:05:31	54.50	54.60	54.60	+0.30	3	3129
09:05:30	54.60	54.70	54.60	+0.30	2	3126
09:05:30	54.50	54.70	54.70	+0.40	1	3124
09:05:29	54.60	54.70	54.60	+0.30	5	3123
09:05:29	54.60	54.70	54.60	+0.30	1	3118
09:05:28	54.60	54.70	54.60	+0.30	2	3117
09:05:28	54.50	54.60	54.60	+0.30	3	3115
09:05:27	54.50	54.70	54.70	+0.40	4	3112
09:05:27	54.50	54.70	54.50	+0.20	1	3108
09:05:27	54.60	54.70	54.60	+0.30	10	3107
09:05:25	54.50	54.60	54.60	+0.30	1	3097
09:05:24	54.60	54.70	54.60	+0.30	1	3096
09:05:24	54.50	54.60	54.60	+0.30	6	3095
09:05:20	54.50	54.70	54.70	+0.40	1	3089
09:05:17	54.50	54.60	54.60	+0.30	1	3088
09:05:17	54.50	54.60	54.60	+0.30	1	3087
09:05:16	54.40	54.60	54.60	+0.30	1	3086
09:05:15	54.40	54.60	54.60	+0.30	1	3085
09:05:15	54.30	54.60	54.60	+0.30	1	3084
09:05:14	54.50	54.70	54.30	0	12	3083
09:05:14	54.50	54.70	54.40	+0.10	4	3071
09:05:14	54.50	54.70	54.50	+0.20	7	3067
09:05:10	54.40	54.60	54.60	+0.30	5	3060
09:05:09	54.40	54.60	54.60	+0.30	1	3055
09:05:08	54.30	54.40	54.40	+0.10	1	3054
09:05:08	54.30	54.50	54.50	+0.20	4	3053
09:05:08	54.30	54.50	54.50	+0.20	1	3049
09:05:05	54.70	54.80	54.70	+0.40	1	3048
09:05:05	54.50	54.80	54.30	0	8	3047
09:05:05	54.50	54.80	54.40	+0.10	5	3039
09:05:05	54.50	54.80	54.50	+0.20	4	3034
09:05:05	54.60	54.80	54.60	+0.30	1	3030
09:05:05	54.50	54.80	54.50	+0.20	3	3029
09:05:05	54.50	54.80	54.50	+0.20	1	3026
09:05:03	54.50	54.90	54.50	+0.20	2	3025
09:05:02	54.40	54.80	54.80	+0.50	5	3023
09:05:01	54.60	54.80	54.60	+0.30	1	3018
09:05:01	54.60	54.80	54.80	+0.50	1	3017
09:05:00	54.50	54.80	54.40	+0.10	4	3016
09:05:00	54.50	54.80	54.50	+0.20	1	3012
09:05:00	54.50	54.90	54.50	+0.20	3	3011
09:04:59	54.50	54.80	54.80	+0.50	2	3008
09:04:58	54.50	54.70	54.70	+0.40	2	3006
09:04:58	54.50	54.70	54.70	+0.40	5	3004
09:04:58	54.50	54.70	54.70	+0.40	6	2999
09:04:57	54.50	54.60	54.70	+0.40	1	2993
09:04:57	54.50	54.60	54.60	+0.30	2	2992
09:04:57	54.50	54.60	54.60	+0.30	11	2990
09:04:57	54.40	54.50	54.50	+0.20	1	2979
09:04:57	54.40	54.50	54.50	+0.20	24	2978
09:04:57	54.30	54.40	54.40	+0.10	12	2954
09:04:57	54.30	54.40	54.40	+0.10	20	2942
09:04:57	54.30	54.40	54.40	+0.10	6	2922
09:04:57	54.20	54.30	54.30	0	25	2916
09:04:57	54.20	54.30	54.30	0	5	2891
09:04:56	54.20	54.30	54.20	-0.10	3	2886
09:04:51	54.20	54.30	54.20	-0.10	1	2883
09:04:47	54.10	54.20	54.20	-0.10	1	2882
09:04:47	54.00	54.20	54.20	-0.10	10	2881
09:04:47	54.00	54.10	54.10	-0.20	1	2871
09:04:46	54.00	54.20	54.00	-0.30	1	2870
09:04:45	54.10	54.20	54.10	-0.20	2	2869
09:04:44	54.10	54.20	54.10	-0.20	10	2867
09:04:43	54.10	54.20	54.20	-0.10	1	2857
09:04:40	54.00	54.20	54.00	-0.30	1	2856
09:04:39	54.00	54.20	54.00	-0.30	8	2855
09:04:39	54.00	54.20	54.00	-0.30	2	2847
09:04:38	54.00	54.20	54.20	-0.10	1	2845
09:04:35	54.00	54.20	54.00	-0.30	1	2844
09:04:34	54.00	54.10	54.10	-0.20	1	2843
09:04:34	53.90	54.10	54.10	-0.20	6	2842
09:04:34	53.90	54.00	54.00	-0.30	6	2836
09:04:34	53.90	54.00	54.00	-0.30	6	2830
09:04:33	53.90	54.00	53.90	-0.40	1	2824
09:04:32	53.90	54.00	54.00	-0.30	1	2823
09:04:30	53.80	53.90	53.90	-0.40	1	2822
09:04:30	53.90	54.00	53.90	-0.40	1	2821
09:04:29	53.90	54.00	53.90	-0.40	5	2820
09:04:29	53.90	54.00	53.90	-0.40	1	2815
09:04:29	53.90	54.00	53.90	-0.40	1	2814
09:04:27	53.80	53.90	53.90	-0.40	2	2813
09:04:27	53.80	53.90	53.90	-0.40	1	2811
09:04:27	53.80	53.90	53.90	-0.40	1	2810
09:04:27	53.80	53.90	53.90	-0.40	5	2809
09:04:27	53.80	53.90	53.90	-0.40	1	2804
09:04:27	53.80	53.90	53.80	-0.50	2	2803
09:04:25	53.80	53.90	53.90	-0.40	1	2801
09:04:24	53.80	53.90	53.90	-0.40	1	2800
09:04:21	53.90	54.00	53.90	-0.40	10	2799
09:04:20	53.90	54.00	54.00	-0.30	2	2789
09:04:19	53.90	54.00	53.90	-0.40	1	2787
09:04:18	53.90	54.00	53.90	-0.40	3	2786
09:04:18	53.90	54.00	53.90	-0.40	1	2783
09:04:17	53.90	54.00	53.90	-0.40	2	2782
09:04:17	53.90	54.00	53.90	-0.40	2	2780
09:04:17	53.90	54.00	53.90	-0.40	1	2778
09:04:15	53.90	54.00	53.90	-0.40	10	2777
09:04:14	53.90	54.00	53.90	-0.40	1	2767
09:04:13	53.90	54.00	53.90	-0.40	1	2766
09:04:10	53.90	54.00	53.90	-0.40	1	2765
09:04:08	54.00	54.10	54.00	-0.30	1	2764
09:04:08	54.00	54.10	54.00	-0.30	1	2763
09:04:08	54.00	54.10	54.00	-0.30	33	2762
09:04:08	54.00	54.10	54.10	-0.20	1	2729
09:04:08	54.00	54.10	54.00	-0.30	11	2728
09:04:07	54.00	54.20	54.20	-0.10	4	2717
09:04:05	54.10	54.20	54.10	-0.20	5	2713
09:04:05	54.10	54.20	54.10	-0.20	11	2708
09:04:05	54.10	54.20	54.10	-0.20	30	2697
09:04:04	54.10	54.20	54.10	-0.20	2	2667
09:04:03	54.10	54.20	54.20	-0.10	1	2665
09:04:03	54.10	54.20	54.10	-0.20	5	2664
09:04:00	54.10	54.20	54.20	-0.10	1	2659
09:04:00	54.20	54.30	54.20	-0.10	1	2658
09:04:00	54.20	54.30	54.20	-0.10	1	2657
09:04:00	54.20	54.30	54.20	-0.10	3	2656
09:03:57	54.20	54.30	54.10	-0.20	2	2653
09:03:57	54.20	54.30	54.20	-0.10	1	2651
09:03:57	54.10	54.30	54.10	-0.20	5	2650
09:03:57	54.10	54.20	54.20	-0.10	1	2645
09:03:56	54.10	54.20	54.20	-0.10	1	2644
09:03:55	54.10	54.20	54.20	-0.10	1	2643
09:03:53	54.10	54.20	54.20	-0.10	7	2642
09:03:53	54.10	54.20	54.10	-0.20	1	2635
09:03:52	54.10	54.20	54.20	-0.10	10	2634
09:03:51	54.10	54.20	54.20	-0.10	2	2624
09:03:51	54.10	54.20	54.20	-0.10	1	2622
09:03:49	54.10	54.20	54.10	-0.20	3	2621
09:03:47	54.10	54.20	54.20	-0.10	1	2618
09:03:44	54.10	54.20	54.20	-0.10	1	2617
09:03:43	54.10	54.20	54.20	-0.10	1	2616
09:03:42	54.10	54.20	54.20	-0.10	2	2615
09:03:37	54.10	54.20	54.20	-0.10	1	2613
09:03:37	54.10	54.20	54.20	-0.10	1	2612
09:03:35	54.10	54.20	54.20	-0.10	1	2611
09:03:35	54.10	54.20	54.20	-0.10	5	2610
09:03:34	54.10	54.20	54.10	-0.20	1	2605
09:03:34	54.10	54.20	54.20	-0.10	3	2604
09:03:32	54.10	54.20	54.20	-0.10	1	2601
09:03:32	54.10	54.20	54.10	-0.20	1	2600
09:03:32	54.10	54.20	54.10	-0.20	3	2599
09:03:30	54.10	54.20	54.20	-0.10	1	2596
09:03:29	54.10	54.20	54.10	-0.20	2	2595
09:03:29	54.10	54.20	54.20	-0.10	1	2593
09:03:29	54.10	54.20	54.20	-0.10	1	2592
09:03:28	54.10	54.20	54.20	-0.10	5	2591
09:03:27	54.10	54.20	54.20	-0.10	1	2586
09:03:27	54.10	54.20	54.20	-0.10	1	2585
09:03:27	54.10	54.20	54.20	-0.10	2	2584
09:03:26	54.10	54.20	54.10	-0.20	1	2582
09:03:26	54.10	54.20	54.20	-0.10	10	2581
09:03:26	54.10	54.20	54.20	-0.10	1	2571
09:03:23	54.10	54.20	54.20	-0.10	1	2570
09:03:23	54.10	54.20	54.20	-0.10	1	2569
09:03:22	54.10	54.20	54.20	-0.10	5	2568
09:03:22	54.10	54.20	54.20	-0.10	2	2563
09:03:22	54.10	54.20	54.20	-0.10	1	2561
09:03:20	54.10	54.20	54.20	-0.10	1	2560
09:03:19	54.10	54.20	54.20	-0.10	1	2559
09:03:19	54.10	54.20	54.20	-0.10	1	2558
09:03:17	54.10	54.30	54.30	0	1	2557
09:03:17	54.10	54.30	54.10	-0.20	5	2556
09:03:16	54.10	54.30	54.30	0	1	2551
09:03:15	54.10	54.30	54.10	-0.20	1	2550
09:03:14	54.10	54.20	54.30	0	8	2549
09:03:14	54.10	54.20	54.20	-0.10	2	2541
09:03:13	54.10	54.20	54.20	-0.10	3	2539
09:03:12	54.10	54.20	54.10	-0.20	2	2536
09:03:12	54.10	54.20	54.20	-0.10	2	2534
09:03:11	54.10	54.20	54.10	-0.20	1	2532
09:03:09	54.20	54.30	54.20	-0.10	3	2531
09:03:07	54.10	54.30	54.30	0	1	2528
09:03:06	54.10	54.30	54.10	-0.20	1	2527
09:03:06	54.10	54.30	54.10	-0.20	1	2526
09:03:06	54.10	54.30	54.30	0	1	2525
09:03:04	54.10	54.20	54.20	-0.10	1	2524
09:03:04	54.20	54.30	54.20	-0.10	2	2523
09:03:02	54.20	54.30	54.20	-0.10	1	2521
09:03:02	54.20	54.30	54.30	0	1	2520
09:03:02	54.20	54.30	54.30	0	1	2519
09:03:01	54.20	54.40	54.40	+0.10	2	2518
09:03:00	54.00	54.10	54.40	+0.10	1	2516
09:03:00	54.00	54.10	54.20	-0.10	1	2515
09:03:00	54.00	54.10	54.10	-0.20	3	2514
09:03:00	54.00	54.10	54.10	-0.20	1	2511
09:03:00	54.10	54.30	54.10	-0.20	9	2510
09:03:00	54.20	54.30	54.10	-0.20	9	2501
09:03:00	54.20	54.30	54.20	-0.10	1	2492
09:03:00	54.20	54.30	54.30	0	1	2491
09:03:00	54.20	54.30	54.30	0	2	2490
09:03:00	54.20	54.30	54.20	-0.10	1	2488
09:03:00	54.20	54.30	54.20	-0.10	10	2487
09:03:00	54.20	54.30	54.20	-0.10	11	2477
09:03:00	54.30	54.40	54.30	0	4	2466
09:03:00	54.30	54.40	54.30	0	4	2462
09:03:00	54.30	54.40	54.30	0	1	2458
09:03:00	54.30	54.40	54.30	0	6	2457
09:03:00	54.30	54.40	54.30	0	7	2451
09:03:00	54.30	54.40	54.30	0	1	2444
09:03:00	54.30	54.40	54.30	0	3	2443
09:02:59	54.30	54.40	54.30	0	5	2440
09:02:59	54.30	54.40	54.40	+0.10	1	2435
09:02:58	54.30	54.40	54.40	+0.10	1	2434
09:02:57	54.30	54.40	54.40	+0.10	1	2433
09:02:57	54.30	54.40	54.40	+0.10	3	2432
09:02:57	54.30	54.40	54.40	+0.10	1	2429
09:02:57	54.30	54.40	54.40	+0.10	1	2428
09:02:55	54.30	54.40	54.40	+0.10	1	2427
09:02:51	54.30	54.40	54.40	+0.10	2	2426
09:02:50	54.30	54.40	54.30	0	1	2424
09:02:44	54.30	54.40	54.30	0	4	2423
09:02:41	54.20	54.30	54.30	0	24	2419
09:02:41	54.20	54.30	54.30	0	2	2395
09:02:39	54.10	54.30	54.10	-0.20	2	2393
09:02:38	54.10	54.30	54.30	0	3	2391
09:02:38	54.10	54.30	54.10	-0.20	5	2388
09:02:38	54.10	54.30	54.30	0	1	2383
09:02:38	54.10	54.20	54.20	-0.10	1	2382
09:02:36	54.10	54.20	54.20	-0.10	1	2381
09:02:36	54.10	54.20	54.10	-0.20	1	2380
09:02:34	54.20	54.30	54.20	-0.10	4	2379
09:02:33	54.20	54.30	54.20	-0.10	5	2375
09:02:31	54.10	54.20	54.30	0	1	2370
09:02:31	54.10	54.20	54.20	-0.10	2	2369
09:02:30	54.10	54.20	54.10	-0.20	1	2367
09:02:30	54.20	54.30	54.20	-0.10	3	2366
09:02:29	54.20	54.30	54.30	0	1	2363
09:02:28	54.10	54.30	54.10	-0.20	1	2362
09:02:27	54.10	54.20	54.20	-0.10	1	2361
09:02:27	54.10	54.20	54.20	-0.10	2	2360
09:02:26	54.00	54.10	54.10	-0.20	2	2358
09:02:26	54.10	54.20	54.10	-0.20	3	2356
09:02:23	54.00	54.20	54.20	-0.10	1	2353
09:02:23	53.90	54.00	54.10	-0.20	2	2352
09:02:23	53.90	54.00	54.00	-0.30	2	2350
09:02:23	53.90	54.00	53.90	-0.40	1	2348
09:02:22	54.00	54.10	54.00	-0.30	4	2347
09:02:22	54.00	54.10	54.00	-0.30	1	2343
09:02:20	54.00	54.10	54.10	-0.20	2	2342
09:02:20	54.00	54.10	54.10	-0.20	1	2340
09:02:20	54.00	54.10	54.10	-0.20	1	2339
09:02:18	54.00	54.10	54.00	-0.30	2	2338
09:02:18	53.90	54.00	54.00	-0.30	1	2336
09:02:17	53.90	54.10	53.90	-0.40	2	2335
09:02:16	53.90	54.00	54.10	-0.20	4	2333
09:02:16	53.90	54.00	54.00	-0.30	1	2329
09:02:15	53.80	54.00	53.80	-0.50	1	2328
09:02:15	53.80	54.00	54.00	-0.30	2	2327
09:02:14	53.90	54.00	53.90	-0.40	1	2325
09:02:14	53.90	54.00	53.90	-0.40	5	2324
09:02:13	53.90	54.00	53.80	-0.50	8	2319
09:02:13	53.90	54.00	53.90	-0.40	2	2311
09:02:12	53.80	53.90	53.90	-0.40	5	2309
09:02:12	53.80	53.90	53.90	-0.40	6	2304
09:02:11	53.80	53.90	53.80	-0.50	2	2298
09:02:10	53.80	53.90	53.80	-0.50	1	2296
09:02:10	53.80	53.90	53.80	-0.50	1	2295
09:02:09	53.80	53.90	53.90	-0.40	3	2294
09:02:07	53.80	53.90	53.90	-0.40	1	2291
09:02:07	53.80	53.90	53.80	-0.50	1	2290
09:02:06	53.80	53.90	53.90	-0.40	4	2289
09:02:05	53.70	53.80	53.80	-0.50	2	2285
09:02:05	53.80	53.90	53.80	-0.50	3	2283
09:02:05	53.80	53.90	53.80	-0.50	2	2280
09:02:05	53.70	53.80	53.80	-0.50	1	2278
09:02:05	53.70	53.80	53.70	-0.60	6	2277
09:02:04	53.70	53.90	53.50	-0.80	9	2271
09:02:04	53.70	53.90	53.60	-0.70	10	2262
09:02:04	53.70	53.90	53.70	-0.60	1	2252
09:02:04	53.60	53.90	53.90	-0.40	1	2251
09:02:04	53.60	53.80	53.80	-0.50	1	2250
09:02:04	53.60	53.90	53.90	-0.40	1	2249
09:02:03	53.60	53.80	53.80	-0.50	2	2248
09:02:03	53.60	53.70	53.70	-0.60	1	2246
09:02:03	53.60	53.80	53.80	-0.50	2	2245
09:02:03	53.60	53.80	53.80	-0.50	2	2243
09:02:03	53.60	53.70	53.70	-0.60	2	2241
09:02:03	53.60	53.70	53.70	-0.60	5	2239
09:02:02	53.60	53.80	53.80	-0.50	1	2234
09:02:02	53.60	53.70	53.70	-0.60	3	2233
09:02:01	53.60	53.80	53.80	-0.50	1	2230
09:02:01	53.70	53.80	53.70	-0.60	1	2229
09:02:01	53.70	53.80	53.70	-0.60	1	2228
09:02:01	53.70	53.80	53.70	-0.60	3	2227
09:02:01	53.80	53.90	53.80	-0.50	11	2224
09:02:00	53.80	53.90	53.80	-0.50	3	2213
09:02:00	53.80	53.90	53.90	-0.40	1	2210
09:02:00	53.80	53.90	53.90	-0.40	1	2209
09:02:00	53.80	53.90	53.90	-0.40	1	2208
09:02:00	53.80	53.90	53.80	-0.50	1	2207
09:02:00	53.90	54.00	53.90	-0.40	3	2206
09:02:00	53.90	54.00	53.90	-0.40	3	2203
09:02:00	53.90	54.10	53.90	-0.40	2	2200
09:01:58	54.00	54.10	54.00	-0.30	1	2198
09:01:58	53.90	54.10	54.10	-0.20	1	2197
09:01:58	53.90	54.10	54.10	-0.20	1	2196
09:01:57	54.00	54.10	54.00	-0.30	1	2195
09:01:56	54.00	54.20	54.00	-0.30	1	2194
09:01:56	53.90	54.00	54.00	-0.30	1	2193
09:01:56	53.90	54.00	54.00	-0.30	1	2192
09:01:55	54.00	54.30	54.00	-0.30	14	2191
09:01:55	54.00	54.30	54.00	-0.30	53	2177
09:01:55	54.20	54.30	54.20	-0.10	1	2124
09:01:55	54.10	54.30	54.10	-0.20	10	2123
09:01:54	54.20	54.30	54.20	-0.10	1	2113
09:01:54	54.10	54.30	54.30	0	1	2112
09:01:54	54.10	54.20	54.20	-0.10	1	2111
09:01:53	54.20	54.30	54.20	-0.10	1	2110
09:01:53	54.10	54.30	54.30	0	2	2109
09:01:53	54.20	54.30	54.20	-0.10	2	2107
09:01:53	54.20	54.30	54.20	-0.10	2	2105
09:01:52	54.20	54.30	54.20	-0.10	1	2103
09:01:52	54.20	54.30	54.20	-0.10	1	2102
09:01:49	54.10	54.20	54.30	0	2	2101
09:01:49	54.10	54.20	54.20	-0.10	8	2099
09:01:46	54.10	54.20	54.10	-0.20	5	2091
09:01:45	54.10	54.20	54.10	-0.20	1	2086
09:01:45	54.10	54.20	54.10	-0.20	2	2085
09:01:44	54.10	54.20	54.20	-0.10	10	2083
09:01:41	54.10	54.20	54.20	-0.10	5	2073
09:01:41	54.10	54.20	54.10	-0.20	1	2068
09:01:40	54.00	54.20	54.00	-0.30	1	2067
09:01:40	54.00	54.20	54.00	-0.30	1	2066
09:01:38	54.00	54.20	54.20	-0.10	2	2065
09:01:38	54.00	54.20	54.20	-0.10	4	2063
09:01:38	54.00	54.10	54.10	-0.20	1	2059
09:01:38	54.00	54.10	54.00	-0.30	2	2058
09:01:35	54.10	54.20	54.00	-0.30	14	2056
09:01:35	54.10	54.20	54.10	-0.20	9	2042
09:01:35	54.00	54.10	54.10	-0.20	5	2033
09:01:34	54.00	54.20	54.30	0	4	2028
09:01:34	54.00	54.20	54.20	-0.10	6	2024
09:01:33	53.90	54.20	54.20	-0.10	1	2018
09:01:33	54.10	54.30	54.10	-0.20	3	2017
09:01:32	54.10	54.30	54.00	-0.30	6	2014
09:01:32	54.10	54.30	54.10	-0.20	2	2008
09:01:32	54.00	54.30	54.00	-0.30	1	2006
09:01:31	54.00	54.30	54.30	0	1	2005
09:01:31	54.00	54.10	54.20	-0.10	2	2004
09:01:31	54.00	54.10	54.10	-0.20	1	2002
09:01:31	54.00	54.20	54.20	-0.10	2	2001
09:01:31	54.00	54.30	54.30	0	1	1999
09:01:31	54.10	54.30	54.00	-0.30	2	1998
09:01:31	54.10	54.30	54.10	-0.20	4	1996
09:01:29	54.10	54.30	54.30	0	1	1992
09:01:28	54.10	54.30	54.10	-0.20	1	1991
09:01:28	54.00	54.30	54.00	-0.30	1	1990
09:01:28	54.00	54.30	54.00	-0.30	1	1989
09:01:28	54.00	54.30	54.00	-0.30	1	1988
09:01:28	54.00	54.30	54.30	0	1	1987
09:01:28	54.00	54.30	54.30	0	1	1986
09:01:27	54.00	54.10	54.10	-0.20	1	1985
09:01:27	54.00	54.30	54.30	0	1	1984
09:01:27	54.20	54.30	54.20	-0.10	2	1983
09:01:27	54.00	54.30	54.00	-0.30	1	1981
09:01:26	54.00	54.20	54.20	-0.10	1	1980
09:01:26	53.90	54.20	54.20	-0.10	1	1979
09:01:26	53.90	54.20	53.90	-0.40	1	1978
09:01:26	53.90	54.20	53.90	-0.40	1	1977
09:01:26	53.90	54.20	53.90	-0.40	2	1976
09:01:26	53.90	54.20	53.90	-0.40	1	1974
09:01:26	53.90	54.10	54.20	-0.10	1	1973
09:01:26	53.90	54.10	54.10	-0.20	4	1972
09:01:25	53.90	54.00	54.00	-0.30	1	1968
09:01:25	54.00	54.10	54.00	-0.30	22	1967
09:01:25	54.00	54.20	54.00	-0.30	3	1945
09:01:25	54.00	54.20	54.00	-0.30	3	1942
09:01:25	54.10	54.20	54.00	-0.30	1	1939
09:01:25	54.10	54.20	54.10	-0.20	3	1938
09:01:25	54.10	54.20	54.10	-0.20	1	1935
09:01:24	54.10	54.20	54.10	-0.20	1	1934
09:01:24	54.10	54.20	54.10	-0.20	1	1933
09:01:24	54.20	54.30	54.20	-0.10	10	1932
09:01:24	54.20	54.30	54.20	-0.10	1	1922
09:01:24	54.30	54.50	54.30	0	98	1921
09:01:24	54.30	54.40	54.30	0	1	1823
09:01:24	54.30	54.40	54.30	0	1	1822
09:01:24	54.30	54.40	54.40	+0.10	1	1821
09:01:24	54.30	54.40	54.30	0	1	1820
09:01:24	54.30	54.40	54.30	0	1	1819
09:01:24	54.30	54.40	54.30	0	1	1818
09:01:24	54.30	54.40	54.30	0	5	1817
09:01:24	54.30	54.40	54.30	0	1	1812
09:01:24	54.30	54.40	54.30	0	3	1811
09:01:24	54.30	54.50	54.30	0	2	1808
09:01:24	54.30	54.50	54.50	+0.20	1	1806
09:01:24	54.30	54.50	54.50	+0.20	1	1805
09:01:24	54.30	54.50	54.50	+0.20	1	1804
09:01:23	54.30	54.40	54.50	+0.20	1	1803
09:01:23	54.30	54.40	54.40	+0.10	1	1802
09:01:23	54.30	54.40	54.30	0	1	1801
09:01:23	54.30	54.40	54.30	0	1	1800
09:01:23	54.30	54.40	54.30	0	1	1799
09:01:23	54.30	54.40	54.30	0	1	1798
09:01:23	54.30	54.40	54.30	0	3	1797
09:01:23	54.30	54.40	54.30	0	2	1794
09:01:23	54.40	54.50	54.40	+0.10	9	1792
09:01:23	54.40	54.50	54.50	+0.20	1	1783
09:01:22	54.40	54.60	54.60	+0.30	1	1782
09:01:22	54.40	54.60	54.60	+0.30	1	1781
09:01:22	54.40	54.50	54.60	+0.30	2	1780
09:01:22	54.40	54.50	54.50	+0.20	3	1778
09:01:21	54.40	54.60	54.60	+0.30	2	1775
09:01:21	54.40	54.60	54.40	+0.10	1	1773
09:01:21	54.40	54.50	54.60	+0.30	2	1772
09:01:21	54.40	54.50	54.50	+0.20	3	1770
09:01:21	54.40	54.50	54.40	+0.10	1	1767
09:01:21	54.50	54.60	54.50	+0.20	5	1766
09:01:21	54.50	54.60	54.50	+0.20	7	1761
09:01:21	54.50	54.60	54.50	+0.20	1	1754
09:01:20	54.50	54.70	54.50	+0.20	1	1753
09:01:20	54.50	54.70	54.50	+0.20	1	1752
09:01:20	54.50	54.70	54.50	+0.20	1	1751
09:01:20	54.50	54.70	54.70	+0.40	1	1750
09:01:20	54.50	54.70	54.50	+0.20	1	1749
09:01:20	54.50	54.70	54.70	+0.40	1	1748
09:01:20	54.60	54.80	54.60	+0.30	31	1747
09:01:20	54.60	54.80	54.60	+0.30	3	1716
09:01:20	54.60	54.80	54.80	+0.50	1	1713
09:01:20	54.60	54.80	54.60	+0.30	1	1712
09:01:19	54.60	54.70	54.60	+0.30	1	1711
09:01:19	54.60	54.70	54.60	+0.30	4	1710
09:01:19	54.60	54.70	54.70	+0.40	1	1706
09:01:19	54.60	54.70	54.60	+0.30	1	1705
09:01:19	54.60	54.70	54.60	+0.30	3	1704
09:01:19	54.60	54.80	54.80	+0.50	2	1701
09:01:19	54.60	54.70	54.70	+0.40	1	1699
09:01:18	54.60	54.70	54.70	+0.40	1	1698
09:01:18	54.60	54.70	54.70	+0.40	1	1697
09:01:18	54.60	54.70	54.60	+0.30	4	1696
09:01:18	54.60	54.70	54.70	+0.40	1	1692
09:01:18	54.60	54.80	54.60	+0.30	2	1691
09:01:18	54.60	54.80	54.60	+0.30	2	1689
09:01:18	54.60	54.80	54.60	+0.30	3	1687
09:01:18	54.70	54.80	54.70	+0.40	29	1684
09:01:18	54.70	54.80	54.80	+0.50	1	1655
09:01:18	54.70	54.80	54.80	+0.50	2	1654
09:01:18	54.80	55.00	54.80	+0.50	2	1652
09:01:18	54.80	54.90	54.80	+0.50	1	1650
09:01:17	54.80	54.90	54.90	+0.60	1	1649
09:01:17	54.80	54.90	54.90	+0.60	1	1648
09:01:17	54.80	55.00	55.00	+0.70	4	1647
09:01:17	54.80	55.00	55.00	+0.70	1	1643
09:01:17	54.80	55.00	55.00	+0.70	1	1642
09:01:17	54.70	55.00	55.00	+0.70	2	1641
09:01:17	54.80	55.10	54.80	+0.50	21	1639
09:01:17	54.90	55.20	54.90	+0.60	13	1618
09:01:17	55.00	55.30	55.00	+0.70	45	1605
09:01:17	55.00	55.30	55.00	+0.70	1	1560
09:01:17	55.00	55.30	55.00	+0.70	26	1559
09:01:17	55.00	55.30	55.00	+0.70	6	1533
09:01:17	55.00	55.30	55.00	+0.70	1	1527
09:01:16	55.00	55.20	55.20	+0.90	1	1526
09:01:16	55.00	55.20	55.20	+0.90	1	1525
09:01:16	55.20	55.30	55.20	+0.90	3	1524
09:01:16	55.00	55.20	55.20	+0.90	3	1521
09:01:16	55.00	55.10	55.20	+0.90	4	1518
09:01:16	55.00	55.10	55.10	+0.80	1	1514
09:01:16	55.10	55.20	55.10	+0.80	1	1513
09:01:15	55.00	55.20	55.20	+0.90	1	1512
09:01:15	55.00	55.20	55.20	+0.90	1	1511
09:01:15	55.00	55.10	55.10	+0.80	1	1510
09:01:15	55.00	55.10	55.00	+0.70	2	1509
09:01:15	55.00	55.10	55.10	+0.80	1	1507
09:01:15	55.00	55.20	55.20	+0.90	10	1506
09:01:14	55.00	55.20	55.20	+0.90	1	1496
09:01:14	55.00	55.20	55.20	+0.90	1	1495
09:01:14	55.00	55.20	55.20	+0.90	2	1494
09:01:14	55.00	55.20	55.20	+0.90	1	1492
09:01:14	55.10	55.20	55.10	+0.80	1	1491
09:01:14	55.00	55.20	55.20	+0.90	1	1490
09:01:14	55.00	55.20	55.20	+0.90	1	1489
09:01:14	55.10	55.20	55.10	+0.80	14	1488
09:01:14	55.10	55.20	55.20	+0.90	1	1474
09:01:14	55.20	55.40	55.20	+0.90	1	1473
09:01:13	55.10	55.20	55.20	+0.90	1	1472
09:01:13	55.10	55.20	55.20	+0.90	3	1471
09:01:13	55.10	55.20	55.20	+0.90	1	1468
09:01:13	55.10	55.20	55.20	+0.90	1	1467
09:01:13	55.10	55.20	55.20	+0.90	1	1466
09:01:13	55.10	55.20	55.20	+0.90	1	1465
09:01:13	55.20	55.40	55.20	+0.90	12	1464
09:01:12	55.10	55.40	55.40	+1.10	5	1452
09:01:12	55.10	55.20	55.20	+0.90	1	1447
09:01:12	55.10	55.20	55.20	+0.90	1	1446
09:01:11	55.10	55.20	55.20	+0.90	3	1445
09:01:11	55.10	55.20	55.20	+0.90	5	1442
09:01:11	55.10	55.20	55.20	+0.90	1	1437
09:01:11	55.10	55.20	55.20	+0.90	2	1436
09:01:11	55.10	55.20	55.20	+0.90	1	1434
09:01:11	55.20	55.40	55.20	+0.90	10	1433
09:01:10	55.20	55.30	55.30	+1.00	1	1423
09:01:10	55.10	55.30	55.30	+1.00	3	1422
09:01:09	55.20	55.40	55.00	+0.70	1	1419
09:01:09	55.20	55.40	55.10	+0.80	1	1418
09:01:09	55.20	55.40	55.20	+0.90	3	1417
09:01:09	55.00	55.20	55.40	+1.10	10	1414
09:01:09	55.00	55.20	55.30	+1.00	9	1404
09:01:09	55.00	55.20	55.20	+0.90	1	1395
09:01:09	55.00	55.20	55.20	+0.90	3	1394
09:01:09	55.00	55.20	55.20	+0.90	1	1391
09:01:09	55.00	55.20	55.20	+0.90	10	1390
09:01:09	55.00	55.20	55.20	+0.90	1	1380
09:01:09	55.00	55.20	55.20	+0.90	1	1379
09:01:09	55.00	55.20	55.20	+0.90	1	1378
09:01:09	55.00	55.20	55.20	+0.90	2	1377
09:01:08	55.00	55.20	55.20	+0.90	1	1375
09:01:08	55.00	55.20	55.20	+0.90	1	1374
09:01:08	55.00	55.20	55.20	+0.90	2	1373
09:01:08	55.00	55.20	55.20	+0.90	1	1371
09:01:07	55.00	55.20	55.20	+0.90	1	1370
09:01:07	55.00	55.20	55.20	+0.90	1	1369
09:01:07	55.10	55.20	55.00	+0.70	6	1368
09:01:07	55.10	55.20	55.10	+0.80	4	1362
09:01:06	55.10	55.20	55.20	+0.90	2	1358
09:01:06	55.10	55.20	55.10	+0.80	1	1356
09:01:05	55.00	55.20	55.20	+0.90	1	1355
09:01:05	55.00	55.20	55.00	+0.70	4	1354
09:01:05	55.00	55.20	55.20	+0.90	2	1350
09:01:05	55.10	55.20	55.00	+0.70	5	1348
09:01:05	55.10	55.20	55.10	+0.80	5	1343
09:01:05	55.10	55.20	55.20	+0.90	1	1338
09:01:05	55.10	55.20	55.20	+0.90	1	1337
09:01:05	55.10	55.20	55.20	+0.90	1	1336
09:01:04	55.10	55.20	55.20	+0.90	2	1335
09:01:04	55.10	55.20	55.20	+0.90	1	1333
09:01:04	55.10	55.20	55.20	+0.90	1	1332
09:01:04	55.10	55.20	55.20	+0.90	1	1331
09:01:04	55.20	55.30	55.20	+0.90	6	1330
09:01:04	55.20	55.30	55.30	+1.00	1	1324
09:01:02	54.90	55.00	55.00	+0.70	1	1323
09:01:02	54.90	55.00	55.00	+0.70	1	1322
09:01:02	55.10	55.30	55.00	+0.70	16	1321
09:01:02	55.10	55.30	55.10	+0.80	1	1305
09:01:02	55.10	55.30	55.10	+0.80	4	1304
09:01:02	55.10	55.30	55.30	+1.00	1	1300
09:01:02	55.10	55.30	55.30	+1.00	2	1299
09:01:02	55.10	55.30	55.30	+1.00	2	1297
09:01:02	55.10	55.30	55.30	+1.00	2	1295
09:01:02	55.10	55.30	55.30	+1.00	3	1293
09:01:01	55.10	55.30	55.30	+1.00	1	1290
09:01:01	55.10	55.20	55.20	+0.90	2	1289
09:01:01	55.00	55.20	55.20	+0.90	1	1287
09:01:00	55.00	55.30	55.00	+0.70	2	1286
09:01:00	55.00	55.30	55.00	+0.70	2	1284
09:01:00	55.00	55.30	55.30	+1.00	1	1282
09:01:00	55.00	55.30	55.00	+0.70	6	1281
09:00:59	55.00	55.30	55.30	+1.00	5	1275
09:00:59	55.00	55.30	55.30	+1.00	2	1270
09:00:59	55.00	55.30	55.30	+1.00	1	1268
09:00:58	55.00	55.20	55.20	+0.90	3	1267
09:00:58	55.00	55.20	55.20	+0.90	10	1264
09:00:57	54.80	55.10	55.10	+0.80	9	1254
09:00:57	54.80	55.10	55.10	+0.80	8	1245
09:00:57	54.80	55.00	55.00	+0.70	50	1237
09:00:57	54.80	55.00	55.00	+0.70	20	1187
09:00:57	54.90	55.00	54.90	+0.60	2	1167
09:00:55	54.90	55.00	54.90	+0.60	1	1165
09:00:54	54.90	55.00	55.00	+0.70	1	1164
09:00:52	54.80	55.00	54.70	+0.40	1	1163
09:00:52	54.80	55.00	54.80	+0.50	4	1162
09:00:51	54.80	54.90	54.90	+0.60	2	1158
09:00:51	54.80	54.90	54.90	+0.60	6	1156
09:00:51	54.80	54.90	54.90	+0.60	3	1150
09:00:51	54.70	54.80	54.80	+0.50	3	1147
09:00:50	54.70	54.80	54.80	+0.50	1	1144
09:00:48	54.60	54.70	54.70	+0.40	1	1143
09:00:48	54.60	54.80	54.60	+0.30	1	1142
09:00:48	54.60	54.70	54.70	+0.40	1	1141
09:00:46	54.60	54.70	54.80	+0.50	2	1140
09:00:46	54.60	54.70	54.70	+0.40	4	1138
09:00:45	54.60	54.70	54.60	+0.30	5	1134
09:00:45	54.60	54.70	54.60	+0.30	3	1129
09:00:45	54.60	54.70	54.60	+0.30	1	1126
09:00:44	54.60	54.70	54.70	+0.40	1	1125
09:00:44	54.60	54.70	54.70	+0.40	1	1124
09:00:43	54.60	54.70	54.60	+0.30	10	1123
09:00:42	54.60	54.70	54.60	+0.30	1	1113
09:00:42	54.40	54.70	54.70	+0.40	2	1112
09:00:42	54.40	54.60	54.60	+0.30	1	1110
09:00:42	54.40	54.60	54.60	+0.30	2	1109
09:00:41	54.40	54.60	54.60	+0.30	3	1107
09:00:41	54.40	54.60	54.60	+0.30	1	1104
09:00:41	54.40	54.60	54.60	+0.30	1	1103
09:00:41	54.40	54.70	54.70	+0.40	2	1102
09:00:40	54.40	54.70	54.40	+0.10	1	1100
09:00:40	54.50	54.70	54.40	+0.10	5	1099
09:00:40	54.50	54.70	54.50	+0.20	5	1094
09:00:40	54.60	54.70	54.60	+0.30	1	1089
09:00:40	54.60	54.70	54.70	+0.40	1	1088
09:00:39	54.60	54.70	54.60	+0.30	1	1087
09:00:39	54.50	54.70	54.70	+0.40	1	1086
09:00:39	54.50	54.70	54.70	+0.40	1	1085
09:00:39	54.50	54.70	54.50	+0.20	1	1084
09:00:37	54.50	54.70	54.70	+0.40	1	1083
09:00:37	54.70	54.80	54.70	+0.40	1	1082
09:00:37	54.70	54.80	54.70	+0.40	1	1081
09:00:37	54.70	54.80	54.70	+0.40	2	1080
09:00:37	54.50	54.70	54.70	+0.40	3	1078
09:00:36	54.60	54.70	54.50	+0.20	3	1075
09:00:36	54.60	54.70	54.60	+0.30	7	1072
09:00:36	54.60	54.70	54.70	+0.40	1	1065
09:00:36	54.60	54.70	54.60	+0.30	2	1064
09:00:35	54.60	54.70	54.70	+0.40	2	1062
09:00:35	54.60	54.70	54.70	+0.40	1	1060
09:00:35	54.60	54.70	54.70	+0.40	1	1059
09:00:35	54.60	54.70	54.70	+0.40	5	1058
09:00:35	54.60	54.70	54.70	+0.40	1	1053
09:00:33	54.60	54.70	54.70	+0.40	2	1052
09:00:32	54.80	54.90	54.80	+0.50	1	1050
09:00:31	54.50	54.80	54.80	+0.50	1	1049
09:00:31	54.80	54.90	54.80	+0.50	5	1048
09:00:31	54.40	54.50	54.50	+0.20	5	1043
09:00:31	54.80	54.90	54.50	+0.20	3	1038
09:00:31	54.80	54.90	54.70	+0.40	1	1035
09:00:31	54.80	54.90	54.80	+0.50	1	1034
09:00:31	54.80	54.90	54.80	+0.50	1	1033
09:00:31	54.80	54.90	54.90	+0.60	1	1032
09:00:30	54.50	54.70	54.90	+0.60	1	1031
09:00:30	54.50	54.70	54.80	+0.50	6	1030
09:00:30	54.50	54.70	54.70	+0.40	3	1024
09:00:30	54.50	54.70	54.50	+0.20	2	1021
09:00:30	54.50	54.70	54.70	+0.40	2	1019
09:00:30	54.60	54.70	54.60	+0.30	2	1017
09:00:30	54.60	54.70	54.70	+0.40	1	1015
09:00:30	54.60	54.70	54.70	+0.40	1	1014
09:00:30	54.60	54.70	54.70	+0.40	1	1013
09:00:29	54.60	54.70	54.70	+0.40	1	1012
09:00:29	54.60	54.70	54.70	+0.40	1	1011
09:00:28	54.60	54.80	54.80	+0.50	1	1010
09:00:28	54.60	54.80	54.80	+0.50	2	1009
09:00:28	54.60	54.80	54.80	+0.50	2	1007
09:00:28	54.60	54.80	54.80	+0.50	2	1005
09:00:28	54.70	54.80	54.70	+0.40	1	1003
09:00:28	54.70	54.80	54.80	+0.50	1	1002
09:00:27	54.80	55.00	54.80	+0.50	3	1001
09:00:27	54.70	55.00	55.00	+0.70	1	998
09:00:27	54.90	55.00	54.90	+0.60	11	997
09:00:27	54.70	54.90	54.90	+0.60	9	986
09:00:27	54.80	54.90	54.80	+0.50	1	977
09:00:27	54.80	54.90	54.80	+0.50	1	976
09:00:26	54.80	54.90	54.80	+0.50	3	975
09:00:26	54.70	54.90	54.90	+0.60	1	972
09:00:26	54.70	54.90	54.90	+0.60	1	971
09:00:26	54.80	54.90	54.80	+0.50	35	970
09:00:26	54.80	54.90	54.80	+0.50	1	935
09:00:25	54.80	54.90	54.80	+0.50	1	934
09:00:25	54.80	54.90	54.90	+0.60	1	933
09:00:25	54.80	54.90	54.90	+0.60	1	932
09:00:25	54.80	54.90	54.90	+0.60	1	931
09:00:24	54.80	54.90	54.90	+0.60	1	930
09:00:24	54.80	54.90	54.90	+0.60	1	929
09:00:24	54.80	54.90	54.90	+0.60	3	928
09:00:22	54.60	54.90	54.90	+0.60	3	925
09:00:22	54.60	54.90	54.90	+0.60	3	922
09:00:22	54.60	54.80	54.90	+0.60	9	919
09:00:22	54.60	54.80	54.80	+0.50	5	910
09:00:22	54.70	54.80	54.70	+0.40	1	905
09:00:22	54.50	54.80	54.80	+0.50	5	904
09:00:21	54.40	54.80	54.80	+0.50	1	899
09:00:20	54.30	54.80	54.80	+0.50	5	898
09:00:20	54.30	54.80	54.30	0	5	893
09:00:20	54.30	54.80	54.30	0	10	888
09:00:20	54.30	54.80	54.30	0	2	878
09:00:20	54.30	54.80	54.30	0	10	876
09:00:20	54.30	54.80	54.30	0	10	866
09:00:20	54.40	54.90	54.30	0	1	856
09:00:20	54.40	54.90	54.40	+0.10	9	855
09:00:20	54.50	54.90	54.40	+0.10	6	846
09:00:20	54.50	54.90	54.50	+0.20	4	840
09:00:20	54.60	54.90	54.50	+0.20	19	836
09:00:20	54.60	54.90	54.60	+0.30	11	817
09:00:19	54.60	54.80	54.80	+0.50	1	806
09:00:19	54.60	54.80	54.80	+0.50	1	805
09:00:19	54.60	54.80	54.80	+0.50	1	804
09:00:19	54.80	54.90	54.80	+0.50	2	803
09:00:19	54.60	54.80	54.80	+0.50	1	801
09:00:18	54.80	54.90	54.80	+0.50	1	800
09:00:18	54.60	54.80	54.60	+0.30	4	799
09:00:18	54.60	54.80	54.80	+0.50	1	795
09:00:18	54.60	54.80	54.80	+0.50	2	794
09:00:18	54.50	54.80	54.50	+0.20	3	792
09:00:18	54.60	54.90	54.50	+0.20	6	789
09:00:18	54.60	54.90	54.60	+0.30	5	783
09:00:18	54.70	54.90	54.70	+0.40	7	778
09:00:18	54.70	54.90	54.70	+0.40	23	771
09:00:18	54.70	54.90	54.70	+0.40	2	748
09:00:18	54.70	54.80	54.80	+0.50	3	746
09:00:17	54.70	54.80	54.80	+0.50	2	743
09:00:16	54.70	54.80	54.80	+0.50	1	741
09:00:16	--	--	54.80	+0.50	740	740

　

其他人也逛...

PChome 購物儲值3, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

統一超商10000元虛擬商品卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1490點虛擬點數卡

AirPods 3 with Lightning Charging Case

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台塑化6日起汽、柴油各降0.1元

AI雲端產品助攻鴻海4月營收近5...

我的自選股

即時重大訊息

‧n7交車發威鴻華先進4月營收年...
‧莊翠雲亞銀年會關切氣候融資重...
‧離岸風電3-2期排名出爐？經部：...

加密貨幣

比特幣BTC	63698.40	-193.07	-0.30%
以太幣ETH	3136.09	18.51	0.59%
瑞波幣XRP	0.529579	0.00	-0.16%
比特幣現金BCH	467.65	4.14	0.89%
萊特幣LTC	81.61	-0.08	-0.09%
卡達幣ADA	0.459982	0.00	-0.78%
波場幣TRX	0.120865	0.00	-1.19%
恆星幣XLM	0.110451	0.00	-0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。