最新[公告] 誠美材:公告本公司民國113年第一季財務報告董事會召開日期熱門馬斯克訪中尋求全自動駕駛在中國使用李強接見

更新報價

皇　翔 (2545) 建材營造上市

58.20 ▲+1.00 +1.75% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,888	58.10	17	58.20	7	60.00	60.00	55.90	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:41:44	57.70	57.80	57.70	+0.50	1	1980
09:41:44	57.70	57.80	57.70	+0.50	4	1979
09:41:41	57.70	57.80	57.70	+0.50	4	1975
09:41:23	57.80	58.00	57.80	+0.60	1	1971
09:41:22	57.70	58.00	57.70	+0.50	1	1970
09:41:22	57.70	58.00	58.00	+0.80	1	1969
09:41:14	57.70	58.00	57.70	+0.50	2	1968
09:41:14	57.80	58.10	57.80	+0.60	4	1966
09:41:14	57.80	58.10	57.80	+0.60	3	1962
09:41:10	57.90	58.20	57.90	+0.70	11	1959
09:41:09	57.90	58.20	57.90	+0.70	3	1948
09:41:08	58.00	58.20	58.00	+0.80	36	1945
09:41:08	58.00	58.20	58.00	+0.80	1	1909
09:41:08	58.00	58.20	58.00	+0.80	3	1908
09:41:02	58.10	58.20	58.10	+0.90	15	1905
09:41:02	58.10	58.20	58.10	+0.90	2	1890
09:40:52	58.10	58.20	58.20	+1.00	1	1888
09:40:50	58.10	58.20	58.10	+0.90	1	1887
09:40:28	58.10	58.20	58.20	+1.00	1	1886
09:40:15	58.20	58.30	58.20	+1.00	1	1885
09:40:14	58.20	58.30	58.20	+1.00	12	1884
09:40:02	58.30	58.40	58.30	+1.10	5	1872
09:39:28	58.30	58.50	58.30	+1.10	1	1867
09:39:23	58.40	58.50	58.40	+1.20	2	1866
09:38:53	58.30	58.40	58.40	+1.20	1	1864
09:37:54	58.20	58.40	58.40	+1.20	1	1863
09:37:13	58.20	58.50	58.50	+1.30	1	1862
09:36:57	58.20	58.50	58.20	+1.00	10	1861
09:36:49	58.20	58.30	58.30	+1.10	3	1851
09:36:49	58.30	58.50	58.30	+1.10	1	1848
09:36:44	58.30	58.50	58.30	+1.10	2	1847
09:36:28	58.30	58.50	58.30	+1.10	1	1845
09:36:14	58.20	58.30	58.30	+1.10	5	1844
09:35:32	58.10	58.30	58.10	+0.90	2	1839
09:35:31	58.20	58.30	58.20	+1.00	1	1837
09:35:13	58.20	58.30	58.20	+1.00	5	1836
09:35:13	58.20	58.30	58.20	+1.00	1	1831
09:34:58	58.30	58.50	58.30	+1.10	1	1830
09:34:37	58.40	58.60	58.40	+1.20	1	1829
09:34:37	58.50	58.60	58.50	+1.30	1	1828
09:34:26	58.50	58.60	58.50	+1.30	2	1827
09:34:26	58.50	58.60	58.50	+1.30	2	1825
09:34:14	58.50	58.60	58.50	+1.30	5	1823
09:34:11	58.50	58.60	58.50	+1.30	2	1818
09:33:44	58.50	58.60	58.50	+1.30	3	1816
09:33:44	58.30	58.40	58.50	+1.30	6	1813
09:33:44	58.30	58.40	58.40	+1.20	1	1807
09:33:41	58.30	58.40	58.40	+1.20	1	1806
09:33:25	58.30	58.50	58.50	+1.30	1	1805
09:33:17	58.30	58.50	58.50	+1.30	5	1804
09:33:13	58.30	58.50	58.50	+1.30	1	1799
09:33:12	58.50	58.60	58.50	+1.30	2	1798
09:33:11	58.50	58.60	58.50	+1.30	11	1796
09:33:06	58.60	58.70	58.60	+1.40	4	1785
09:33:06	58.70	58.80	58.70	+1.50	11	1781
09:33:03	58.70	58.80	58.80	+1.60	1	1770
09:33:03	58.70	58.80	58.80	+1.60	1	1769
09:33:02	58.70	58.80	58.80	+1.60	3	1768
09:32:59	58.60	58.70	58.70	+1.50	1	1765
09:32:52	58.60	58.70	58.70	+1.50	1	1764
09:32:49	58.60	58.70	58.70	+1.50	1	1763
09:32:49	58.60	58.70	58.70	+1.50	3	1762
09:32:43	58.50	58.60	58.70	+1.50	2	1759
09:32:43	58.50	58.60	58.60	+1.40	3	1757
09:32:30	58.30	58.60	58.60	+1.40	5	1754
09:32:25	58.30	58.50	58.60	+1.40	3	1749
09:32:25	58.30	58.50	58.50	+1.30	2	1746
09:32:18	58.30	58.60	58.60	+1.40	5	1744
09:32:16	58.30	58.60	58.60	+1.40	2	1739
09:32:16	58.40	58.60	58.40	+1.20	3	1737
09:32:14	58.50	58.70	58.50	+1.30	1	1734
09:32:09	58.40	58.70	58.70	+1.50	1	1733
09:32:06	58.40	58.70	58.70	+1.50	4	1732
09:32:06	58.40	58.70	58.70	+1.50	4	1728
09:32:05	58.50	58.70	58.50	+1.30	3	1724
09:31:59	58.50	58.70	58.70	+1.50	1	1721
09:31:56	58.40	58.50	58.50	+1.30	4	1720
09:31:54	58.40	58.50	58.50	+1.30	1	1716
09:31:40	58.50	58.60	58.50	+1.30	5	1715
09:31:40	58.50	58.60	58.50	+1.30	2	1710
09:31:40	58.60	58.70	58.60	+1.40	4	1708
09:31:39	58.50	58.60	58.60	+1.40	2	1704
09:31:38	58.50	58.60	58.60	+1.40	1	1702
09:31:37	58.50	58.60	58.60	+1.40	1	1701
09:31:33	58.50	58.60	58.60	+1.40	1	1700
09:31:25	58.40	58.50	58.50	+1.30	17	1699
09:31:24	58.30	58.40	58.40	+1.20	2	1682
09:31:22	58.30	58.40	58.40	+1.20	1	1680
09:31:21	58.30	58.40	58.40	+1.20	1	1679
09:31:21	58.30	58.40	58.40	+1.20	1	1678
09:31:13	58.20	58.30	58.30	+1.10	5	1677
09:31:08	58.20	58.30	58.30	+1.10	2	1672
09:30:19	58.20	58.30	58.20	+1.00	3	1670
09:30:14	58.20	58.30	58.20	+1.00	1	1667
09:30:12	58.20	58.30	58.20	+1.00	4	1666
09:30:12	58.10	58.20	58.20	+1.00	2	1662
09:29:51	58.00	58.20	58.20	+1.00	3	1660
09:29:34	58.00	58.20	58.20	+1.00	1	1657
09:28:53	58.00	58.10	58.10	+0.90	1	1656
09:28:53	58.00	58.10	58.10	+0.90	4	1655
09:28:52	57.90	58.00	58.00	+0.80	4	1651
09:28:52	57.90	58.00	58.00	+0.80	4	1647
09:28:52	57.90	58.00	58.00	+0.80	8	1643
09:28:46	57.80	58.00	58.00	+0.80	3	1635
09:28:33	57.80	57.90	57.90	+0.70	1	1632
09:26:59	57.80	57.90	57.80	+0.60	1	1631
09:26:47	57.80	58.00	57.80	+0.60	3	1630
09:26:47	57.90	58.00	57.90	+0.70	3	1627
09:25:52	57.80	57.90	57.90	+0.70	5	1624
09:25:38	57.70	58.00	57.70	+0.50	2	1619
09:25:36	57.70	58.00	57.70	+0.50	1	1617
09:25:23	57.70	58.00	57.70	+0.50	2	1616
09:25:22	57.70	58.00	57.70	+0.50	1	1614
09:25:06	57.70	57.80	57.80	+0.60	2	1613
09:24:55	57.70	57.80	57.70	+0.50	1	1611
09:24:50	57.70	57.80	57.70	+0.50	1	1610
09:24:37	57.60	57.80	57.80	+0.60	1	1609
09:24:37	57.70	57.80	57.70	+0.50	2	1608
09:24:37	57.70	57.80	57.70	+0.50	3	1606
09:24:37	57.70	57.80	57.70	+0.50	1	1603
09:24:37	57.70	57.80	57.70	+0.50	3	1602
09:24:37	57.70	57.80	57.70	+0.50	3	1599
09:24:37	57.70	57.80	57.70	+0.50	1	1596
09:24:37	57.80	57.90	57.80	+0.60	20	1595
09:24:37	57.90	58.00	57.90	+0.70	5	1575
09:24:16	58.00	58.10	58.00	+0.80	2	1570
09:23:58	57.90	58.10	58.10	+0.90	1	1568
09:23:52	58.00	58.10	58.00	+0.80	1	1567
09:23:52	57.90	58.00	58.00	+0.80	3	1566
09:23:52	57.90	58.00	58.00	+0.80	2	1563
09:23:50	57.80	57.90	57.90	+0.70	4	1561
09:23:50	57.80	57.90	57.90	+0.70	2	1557
09:23:49	57.80	57.90	57.90	+0.70	2	1555
09:23:41	57.80	57.90	57.90	+0.70	1	1553
09:22:27	57.80	57.90	57.90	+0.70	1	1552
09:21:50	57.90	58.00	57.90	+0.70	1	1551
09:21:46	57.90	58.00	57.90	+0.70	1	1550
09:21:32	57.90	58.00	58.00	+0.80	1	1549
09:21:18	57.90	58.00	57.90	+0.70	1	1548
09:21:12	57.90	58.00	57.90	+0.70	1	1547
09:21:11	57.90	58.00	57.90	+0.70	1	1546
09:20:52	57.80	57.90	57.90	+0.70	1	1545
09:20:38	57.80	57.90	57.80	+0.60	2	1544
09:20:35	57.80	57.90	57.90	+0.70	5	1542
09:20:25	57.80	57.90	57.80	+0.60	1	1537
09:20:22	57.80	57.90	57.90	+0.70	1	1536
09:20:15	57.90	58.00	57.90	+0.70	3	1535
09:20:15	57.90	58.00	57.90	+0.70	3	1532
09:20:15	57.90	58.00	57.90	+0.70	3	1529
09:20:15	57.90	58.00	57.90	+0.70	3	1526
09:20:15	57.90	58.00	57.90	+0.70	2	1523
09:20:15	57.90	58.00	57.90	+0.70	2	1521
09:19:56	58.00	58.10	58.00	+0.80	8	1519
09:19:56	58.00	58.10	58.00	+0.80	3	1511
09:19:55	58.00	58.10	58.10	+0.90	5	1508
09:19:34	58.00	58.10	58.10	+0.90	1	1503
09:19:29	58.00	58.10	58.10	+0.90	1	1502
09:19:19	58.00	58.10	58.10	+0.90	1	1501
09:18:51	58.00	58.10	58.00	+0.80	4	1500
09:18:44	58.00	58.10	58.10	+0.90	1	1496
09:18:37	58.00	58.10	58.10	+0.90	1	1495
09:18:27	58.00	58.10	58.10	+0.90	1	1494
09:18:27	58.00	58.10	58.10	+0.90	1	1493
09:17:52	58.00	58.20	58.00	+0.80	1	1492
09:17:52	58.00	58.20	58.00	+0.80	5	1491
09:17:50	58.10	58.20	58.10	+0.90	1	1486
09:17:43	58.10	58.30	58.30	+1.10	1	1485
09:17:40	58.00	58.30	58.30	+1.10	1	1484
09:17:33	58.00	58.30	58.30	+1.10	1	1483
09:17:27	58.00	58.30	58.30	+1.10	1	1482
09:17:24	58.10	58.30	58.00	+0.80	3	1481
09:17:24	58.10	58.30	58.10	+0.90	7	1478
09:17:13	58.10	58.40	58.40	+1.20	1	1471
09:17:11	58.10	58.40	58.10	+0.90	1	1470
09:17:06	58.30	58.40	58.30	+1.10	2	1469
09:17:06	58.30	58.40	58.30	+1.10	3	1467
09:16:50	58.40	58.50	58.40	+1.20	6	1464
09:16:50	58.40	58.50	58.50	+1.30	2	1458
09:16:37	58.40	58.50	58.40	+1.20	1	1456
09:16:29	58.40	58.50	58.40	+1.20	1	1455
09:16:23	58.40	58.50	58.40	+1.20	1	1454
09:16:22	58.40	58.50	58.40	+1.20	2	1453
09:16:04	58.30	58.50	58.30	+1.10	1	1451
09:16:03	58.30	58.40	58.50	+1.30	1	1450
09:16:03	58.30	58.40	58.40	+1.20	4	1449
09:15:51	58.30	58.40	58.30	+1.10	4	1445
09:15:49	58.00	58.30	58.30	+1.10	5	1441
09:15:48	58.20	58.30	58.00	+0.80	4	1436
09:15:48	58.20	58.30	58.20	+1.00	1	1432
09:15:47	58.20	58.30	58.20	+1.00	1	1431
09:15:39	58.00	58.30	58.30	+1.10	1	1430
09:15:34	58.20	58.30	58.20	+1.00	2	1429
09:15:32	58.20	58.30	58.30	+1.10	1	1427
09:15:32	58.20	58.30	58.30	+1.10	10	1426
09:15:28	58.20	58.30	58.20	+1.00	1	1416
09:15:22	58.00	58.20	58.20	+1.00	1	1415
09:15:20	58.00	58.20	58.20	+1.00	1	1414
09:15:17	58.10	58.20	58.20	+1.00	2	1413
09:15:15	58.00	58.10	58.10	+0.90	2	1411
09:15:12	58.00	58.10	58.00	+0.80	1	1409
09:15:12	57.70	58.00	58.00	+0.80	2	1408
09:15:09	57.70	58.00	58.00	+0.80	1	1406
09:15:02	57.70	58.00	58.00	+0.80	3	1405
09:14:53	57.60	57.90	57.90	+0.70	1	1402
09:14:52	57.90	58.00	57.90	+0.70	1	1401
09:14:50	57.70	57.90	57.90	+0.70	2	1400
09:14:50	57.70	57.90	57.90	+0.70	2	1398
09:14:50	57.80	57.90	57.80	+0.60	2	1396
09:14:49	57.80	57.90	57.90	+0.70	2	1394
09:14:45	57.70	57.80	57.80	+0.60	3	1392
09:14:45	57.70	57.80	57.80	+0.60	4	1389
09:14:43	57.60	57.70	57.70	+0.50	7	1385
09:14:43	57.60	57.70	57.70	+0.50	1	1378
09:14:39	57.60	57.70	57.70	+0.50	1	1377
09:14:26	57.50	57.60	57.60	+0.40	2	1376
09:14:26	57.50	57.60	57.50	+0.30	1	1374
09:14:02	57.30	57.60	57.60	+0.40	4	1373
09:13:58	57.30	57.60	57.60	+0.40	1	1369
09:13:57	57.50	57.60	57.50	+0.30	1	1368
09:13:52	57.50	57.60	57.50	+0.30	1	1367
09:13:47	57.50	57.60	57.50	+0.30	2	1366
09:13:47	57.40	57.60	57.40	+0.20	4	1364
09:13:47	57.50	57.60	57.50	+0.30	3	1360
09:13:38	57.60	57.70	57.60	+0.40	1	1357
09:13:31	57.50	57.60	57.60	+0.40	1	1356
09:13:31	57.50	57.70	57.70	+0.50	6	1355
09:13:30	57.60	57.70	57.60	+0.40	1	1349
09:13:20	57.50	57.70	57.50	+0.30	1	1348
09:13:20	57.50	57.60	57.60	+0.40	1	1347
09:13:18	57.50	57.60	57.50	+0.30	1	1346
09:13:10	57.50	57.60	57.60	+0.40	1	1345
09:13:06	57.50	57.70	57.50	+0.30	5	1344
09:13:04	57.40	57.60	57.60	+0.40	2	1339
09:13:04	57.40	57.60	57.60	+0.40	1	1337
09:13:01	57.40	57.60	57.60	+0.40	3	1336
09:13:01	57.50	57.60	57.50	+0.30	1	1333
09:13:01	57.40	57.50	57.50	+0.30	1	1332
09:13:01	57.50	57.60	57.50	+0.30	1	1331
09:12:54	57.50	57.70	57.50	+0.30	2	1330
09:12:54	57.50	57.70	57.50	+0.30	3	1328
09:12:53	57.50	57.70	57.50	+0.30	3	1325
09:12:51	57.50	57.70	57.70	+0.50	1	1322
09:12:50	57.60	57.70	57.60	+0.40	3	1321
09:12:50	57.60	57.70	57.60	+0.40	3	1318
09:12:46	57.70	57.80	57.70	+0.50	2	1315
09:12:40	57.70	57.90	57.90	+0.70	2	1313
09:12:40	57.70	57.90	57.70	+0.50	1	1311
09:12:40	57.80	57.90	57.80	+0.60	5	1310
09:12:40	57.80	57.90	57.80	+0.60	2	1305
09:12:35	57.80	57.90	57.90	+0.70	2	1303
09:12:30	57.90	58.00	57.90	+0.70	7	1301
09:12:30	57.90	58.00	57.90	+0.70	1	1294
09:12:30	57.90	58.00	57.90	+0.70	2	1293
09:12:30	57.90	58.00	57.90	+0.70	2	1291
09:12:23	58.00	58.20	58.00	+0.80	2	1289
09:12:23	58.00	58.20	58.00	+0.80	4	1287
09:12:23	58.00	58.20	58.00	+0.80	16	1283
09:12:23	58.00	58.20	58.00	+0.80	1	1267
09:12:15	58.00	58.20	58.00	+0.80	2	1266
09:12:15	58.00	58.20	58.00	+0.80	1	1264
09:12:15	58.00	58.10	58.10	+0.90	2	1263
09:12:15	58.10	58.30	58.10	+0.90	1	1261
09:12:15	58.10	58.30	58.10	+0.90	3	1260
09:12:15	58.10	58.30	58.10	+0.90	3	1257
09:12:15	58.10	58.30	58.10	+0.90	3	1254
09:12:15	58.10	58.30	58.10	+0.90	2	1251
09:12:15	58.10	58.30	58.10	+0.90	3	1249
09:12:15	58.10	58.30	58.10	+0.90	3	1246
09:12:15	58.10	58.30	58.10	+0.90	3	1243
09:12:15	58.20	58.30	58.10	+0.90	2	1240
09:12:15	58.20	58.30	58.20	+1.00	1	1238
09:12:06	58.20	58.30	58.20	+1.00	1	1237
09:12:02	58.20	58.50	58.50	+1.30	1	1236
09:12:01	58.20	58.30	58.30	+1.10	1	1235
09:12:01	58.20	58.30	58.30	+1.10	2	1234
09:12:01	58.40	58.50	58.30	+1.10	1	1232
09:12:01	58.40	58.50	58.40	+1.20	1	1231
09:11:50	58.30	58.50	58.30	+1.10	2	1230
09:11:41	58.30	58.50	58.30	+1.10	1	1228
09:11:41	58.30	58.40	58.40	+1.20	2	1227
09:11:41	58.30	58.40	58.40	+1.20	1	1225
09:11:38	58.20	58.30	58.30	+1.10	3	1224
09:11:34	58.20	58.40	58.20	+1.00	1	1221
09:11:22	58.30	58.40	58.30	+1.10	5	1220
09:11:11	58.30	58.40	58.30	+1.10	10	1215
09:11:09	58.20	58.40	58.20	+1.00	2	1205
09:10:55	58.20	58.40	58.20	+1.00	8	1203
09:10:52	58.20	58.40	58.40	+1.20	1	1195
09:10:50	58.30	58.50	58.30	+1.10	7	1194
09:10:50	58.30	58.50	58.50	+1.30	1	1187
09:10:50	58.30	58.50	58.50	+1.30	4	1186
09:10:48	58.40	58.50	58.40	+1.20	1	1182
09:10:46	58.40	58.50	58.40	+1.20	1	1181
09:10:44	58.50	58.60	58.50	+1.30	6	1180
09:10:40	58.30	58.40	58.40	+1.20	1	1174
09:10:40	58.50	58.60	58.50	+1.30	1	1173
09:10:40	58.50	58.60	58.50	+1.30	1	1172
09:10:37	58.30	58.50	58.50	+1.30	3	1171
09:10:35	58.50	58.60	58.50	+1.30	1	1168
09:10:33	58.50	58.60	58.50	+1.30	7	1167
09:10:33	58.30	58.50	58.50	+1.30	3	1160
09:10:29	58.30	58.50	58.50	+1.30	2	1157
09:10:29	58.40	58.60	58.40	+1.20	2	1155
09:10:28	58.40	58.60	58.40	+1.20	3	1153
09:10:28	58.40	58.60	58.60	+1.40	1	1150
09:10:28	58.50	58.60	58.50	+1.30	1	1149
09:10:28	58.50	58.60	58.50	+1.30	3	1148
09:10:28	58.40	58.50	58.50	+1.30	6	1145
09:10:28	58.50	58.60	58.50	+1.30	16	1139
09:10:27	58.40	58.50	58.50	+1.30	5	1123
09:10:26	58.40	58.50	58.50	+1.30	2	1118
09:10:24	58.40	58.50	58.50	+1.30	1	1116
09:10:21	58.40	58.50	58.50	+1.30	5	1115
09:10:19	58.30	58.40	58.40	+1.20	1	1110
09:10:16	58.30	58.40	58.40	+1.20	1	1109
09:10:16	58.30	58.40	58.40	+1.20	2	1108
09:10:08	58.30	58.40	58.40	+1.20	2	1106
09:10:05	58.20	58.30	58.30	+1.10	2	1104
09:10:03	58.20	58.30	58.30	+1.10	4	1102
09:09:54	58.10	58.20	58.20	+1.00	1	1098
09:09:47	58.20	58.30	58.20	+1.00	3	1097
09:09:47	58.10	58.20	58.20	+1.00	1	1094
09:09:47	58.00	58.10	58.10	+0.90	4	1093
09:09:47	58.00	58.10	58.00	+0.80	1	1089
09:09:39	58.00	58.10	58.00	+0.80	1	1088
09:09:34	57.90	58.00	58.00	+0.80	1	1087
09:09:34	57.80	57.90	57.90	+0.70	1	1086
09:09:34	57.80	58.00	58.00	+0.80	1	1085
09:09:33	57.80	57.90	58.00	+0.80	3	1084
09:09:33	57.80	57.90	57.90	+0.70	1	1081
09:09:32	57.80	58.00	58.00	+0.80	3	1080
09:09:32	57.80	58.00	58.00	+0.80	1	1077
09:09:30	57.80	58.00	58.00	+0.80	3	1076
09:09:28	57.90	58.00	57.90	+0.70	3	1073
09:09:19	57.90	58.00	58.00	+0.80	1	1070
09:09:19	57.90	58.10	58.10	+0.90	1	1069
09:09:11	57.80	58.00	58.00	+0.80	1	1068
09:09:10	57.80	58.00	58.00	+0.80	1	1067
09:09:03	57.80	57.90	58.00	+0.80	4	1066
09:09:03	57.80	57.90	57.90	+0.70	1	1062
09:08:58	58.00	58.10	58.00	+0.80	1	1061
09:08:58	58.00	58.10	58.00	+0.80	6	1060
09:08:58	58.00	58.10	58.00	+0.80	3	1054
09:08:58	58.00	58.10	58.00	+0.80	1	1051
09:08:55	57.80	58.10	58.10	+0.90	1	1050
09:08:53	57.70	58.10	58.10	+0.90	1	1049
09:08:51	57.70	58.10	58.10	+0.90	1	1048
09:08:51	57.80	58.10	57.80	+0.60	2	1047
09:08:51	57.80	58.10	57.80	+0.60	1	1045
09:08:51	57.80	58.10	57.80	+0.60	5	1044
09:08:51	57.90	58.10	57.90	+0.70	2	1039
09:08:51	57.90	58.10	57.90	+0.70	3	1037
09:08:51	58.10	58.20	58.10	+0.90	1	1034
09:08:49	58.00	58.40	58.00	+0.80	1	1033
09:08:41	58.20	58.50	58.20	+1.00	1	1032
09:08:41	58.30	58.50	58.30	+1.10	1	1031
09:08:41	57.90	58.00	58.50	+1.30	1	1030
09:08:41	57.90	58.00	58.30	+1.10	1	1029
09:08:41	57.90	58.00	58.20	+1.00	2	1028
09:08:41	57.90	58.00	58.10	+0.90	2	1026
09:08:41	57.90	58.00	58.00	+0.80	4	1024
09:08:38	57.80	57.90	57.90	+0.70	3	1020
09:08:38	57.80	57.90	57.90	+0.70	3	1017
09:08:36	57.70	57.80	57.80	+0.60	1	1014
09:08:36	57.70	57.80	57.80	+0.60	3	1013
09:08:36	57.70	57.80	57.80	+0.60	3	1010
09:08:36	57.70	57.80	57.80	+0.60	2	1007
09:08:28	57.70	57.80	57.70	+0.50	1	1005
09:08:22	57.60	57.70	57.70	+0.50	2	1004
09:08:13	57.60	57.70	57.60	+0.40	1	1002
09:08:13	57.60	57.70	57.70	+0.50	1	1001
09:08:11	57.70	57.80	57.70	+0.50	2	1000
09:08:00	57.70	57.90	57.70	+0.50	3	998
09:07:54	57.60	57.90	57.60	+0.40	1	995
09:07:54	57.60	57.90	57.60	+0.40	1	994
09:07:54	57.60	57.80	57.80	+0.60	1	993
09:07:54	57.60	57.80	57.80	+0.60	3	992
09:07:54	57.60	57.80	57.80	+0.60	3	989
09:07:54	57.60	57.80	57.80	+0.60	3	986
09:07:54	57.60	57.70	57.70	+0.50	3	983
09:07:54	57.60	57.70	57.70	+0.50	3	980
09:07:50	57.50	57.60	57.60	+0.40	1	977
09:07:49	57.60	57.70	57.60	+0.40	4	976
09:07:47	57.60	57.70	57.60	+0.40	1	972
09:07:45	57.60	57.70	57.70	+0.50	3	971
09:07:42	57.70	57.80	57.70	+0.50	2	968
09:07:41	57.70	57.80	57.70	+0.50	1	966
09:07:37	57.70	57.80	57.80	+0.60	1	965
09:07:36	57.70	57.80	57.70	+0.50	1	964
09:07:31	57.60	57.80	57.80	+0.60	1	963
09:07:29	57.60	57.70	57.70	+0.50	1	962
09:07:28	57.60	57.70	57.70	+0.50	1	961
09:07:28	57.60	57.70	57.70	+0.50	3	960
09:07:27	57.60	57.70	57.70	+0.50	2	957
09:07:23	57.60	57.70	57.70	+0.50	1	955
09:07:16	57.60	57.80	57.80	+0.60	1	954
09:07:14	57.60	57.80	57.80	+0.60	1	953
09:07:12	57.60	57.80	57.80	+0.60	1	952
09:07:12	57.70	57.80	57.70	+0.50	2	951
09:07:12	57.80	57.90	57.80	+0.60	4	949
09:07:12	57.90	58.00	57.90	+0.70	1	945
09:07:12	57.90	58.00	57.90	+0.70	1	944
09:07:12	57.90	58.00	57.90	+0.70	1	943
09:07:10	57.90	58.00	58.00	+0.80	1	942
09:07:08	57.90	58.00	57.90	+0.70	1	941
09:07:08	57.80	58.00	58.00	+0.80	1	940
09:07:07	57.90	58.00	57.90	+0.70	1	939
09:07:06	57.90	58.00	58.00	+0.80	1	938
09:07:05	57.80	57.90	57.90	+0.70	1	937
09:07:04	57.80	57.90	57.90	+0.70	1	936
09:07:04	57.80	57.90	57.90	+0.70	1	935
09:07:02	57.80	58.00	58.00	+0.80	1	934
09:07:01	57.80	58.00	58.00	+0.80	1	933
09:07:00	57.80	57.90	57.90	+0.70	1	932
09:07:00	57.90	58.00	57.90	+0.70	1	931
09:06:57	57.80	58.00	58.00	+0.80	1	930
09:06:55	57.90	58.10	57.90	+0.70	2	929
09:06:55	57.90	58.20	57.90	+0.70	1	927
09:06:55	57.90	58.20	57.90	+0.70	1	926
09:06:54	57.80	58.20	58.20	+1.00	1	925
09:06:51	57.70	58.20	58.20	+1.00	1	924
09:06:51	57.70	58.20	58.20	+1.00	1	923
09:06:47	57.80	58.20	57.80	+0.60	6	922
09:06:47	57.80	58.10	58.10	+0.90	1	916
09:06:46	57.80	58.10	58.10	+0.90	1	915
09:06:46	57.90	58.00	58.00	+0.80	3	914
09:06:46	57.80	57.90	57.90	+0.70	3	911
09:06:46	57.70	57.80	57.80	+0.60	1	908
09:06:46	57.70	57.80	57.80	+0.60	3	907
09:06:46	57.70	57.80	57.80	+0.60	3	904
09:06:46	57.70	57.80	57.80	+0.60	3	901
09:06:46	57.70	57.80	57.70	+0.50	1	898
09:06:45	57.50	57.70	57.70	+0.50	1	897
09:06:45	57.50	57.60	57.70	+0.50	9	896
09:06:45	57.50	57.60	57.60	+0.40	11	887
09:06:38	57.40	57.50	57.50	+0.30	1	876
09:06:37	57.30	57.40	57.40	+0.20	4	875
09:06:37	57.30	57.40	57.40	+0.20	1	871
09:06:28	57.30	57.40	57.40	+0.20	1	870
09:06:25	57.30	57.40	57.30	+0.10	1	869
09:06:24	57.20	57.30	57.30	+0.10	1	868
09:06:24	57.20	57.30	57.30	+0.10	2	867
09:06:22	57.20	57.30	57.30	+0.10	1	865
09:06:13	57.00	57.30	57.00	-0.20	1	864
09:06:09	57.00	57.30	57.00	-0.20	1	863
09:06:09	57.00	57.30	57.30	+0.10	1	862
09:06:08	57.00	57.30	57.30	+0.10	1	861
09:06:07	57.00	57.30	57.00	-0.20	2	860
09:06:07	57.00	57.20	57.20	0	2	858
09:06:07	57.00	57.20	57.00	-0.20	1	856
09:06:07	57.00	57.10	57.10	-0.10	1	855
09:06:07	56.90	57.10	56.90	-0.30	1	854
09:06:07	56.90	57.00	57.00	-0.20	21	853
09:05:52	56.60	56.80	56.80	-0.40	1	832
09:05:51	56.70	56.80	56.70	-0.50	3	831
09:05:45	56.70	56.80	56.80	-0.40	6	828
09:05:44	56.60	56.80	56.80	-0.40	1	822
09:05:38	56.60	56.80	56.80	-0.40	1	821
09:05:37	56.50	56.60	56.60	-0.60	1	820
09:05:36	56.50	56.60	56.60	-0.60	1	819
09:05:35	56.50	56.60	56.60	-0.60	4	818
09:05:27	56.50	56.80	56.80	-0.40	3	814
09:05:20	56.30	56.40	56.40	-0.80	1	811
09:05:20	56.60	56.80	56.60	-0.60	1	810
09:05:19	56.30	56.70	56.70	-0.50	1	809
09:05:18	56.30	56.50	56.50	-0.70	3	808
09:05:18	56.30	56.50	56.50	-0.70	2	805
09:05:18	56.40	56.50	56.40	-0.80	1	803
09:05:18	56.50	56.70	56.50	-0.70	5	802
09:05:12	56.50	56.60	56.60	-0.60	1	797
09:05:07	56.40	56.60	56.40	-0.80	1	796
09:05:06	56.30	56.60	56.60	-0.60	1	795
09:05:06	56.20	56.70	56.20	-1.00	5	794
09:05:05	56.20	56.50	56.60	-0.60	4	789
09:05:05	56.20	56.50	56.50	-0.70	6	785
09:05:04	56.20	56.50	56.50	-0.70	1	779
09:05:02	56.30	56.60	56.20	-1.00	2	778
09:05:02	56.30	56.60	56.30	-0.90	8	776
09:05:02	56.30	56.50	56.50	-0.70	1	768
09:05:02	56.20	56.50	56.50	-0.70	1	767
09:05:01	56.10	56.50	56.50	-0.70	1	766
09:05:01	56.00	56.40	56.40	-0.80	2	765
09:05:00	56.00	56.30	56.30	-0.90	2	763
09:05:00	55.90	56.00	56.00	-1.20	4	761
09:04:58	55.80	56.20	56.20	-1.00	6	757
09:04:58	55.80	56.20	56.20	-1.00	1	751
09:04:58	55.70	56.20	56.20	-1.00	1	750
09:04:56	55.70	56.00	56.00	-1.20	11	749
09:04:50	55.70	56.00	56.00	-1.20	1	738
09:04:48	55.90	56.20	55.90	-1.30	1	737
09:04:48	56.00	56.20	56.00	-1.20	20	736
09:04:48	56.00	56.10	56.10	-1.10	1	716
09:04:44	56.00	56.10	56.10	-1.10	1	715
09:04:44	56.10	56.20	56.10	-1.10	2	714
09:04:44	56.10	56.30	56.00	-1.20	10	712
09:04:44	56.10	56.30	56.10	-1.10	14	702
09:04:41	56.10	56.30	56.10	-1.10	3	688
09:04:40	56.10	56.30	56.10	-1.10	1	685
09:04:38	56.10	56.40	56.40	-0.80	1	684
09:04:37	56.10	56.40	56.40	-0.80	1	683
09:04:36	56.10	56.20	56.20	-1.00	6	682
09:04:35	56.10	56.50	56.10	-1.10	1	676
09:04:34	56.10	56.50	56.50	-0.70	2	675
09:04:34	56.20	56.50	56.20	-1.00	3	673
09:04:33	56.20	56.50	56.20	-1.00	1	670
09:04:33	56.30	56.50	56.20	-1.00	1	669
09:04:33	56.30	56.50	56.30	-0.90	1	668
09:04:33	56.20	56.50	56.50	-0.70	1	667
09:04:30	56.20	56.50	56.50	-0.70	1	666
09:04:29	56.20	56.50	56.50	-0.70	2	665
09:04:25	56.30	56.50	56.20	-1.00	3	663
09:04:25	56.30	56.50	56.30	-0.90	2	660
09:04:23	56.30	56.50	56.50	-0.70	1	658
09:04:21	56.30	56.50	56.30	-0.90	1	657
09:04:21	56.30	56.50	56.30	-0.90	6	656
09:04:17	56.30	56.50	56.50	-0.70	2	650
09:04:16	56.30	56.50	56.50	-0.70	1	648
09:04:15	56.30	56.50	56.50	-0.70	4	647
09:04:15	56.40	56.50	56.40	-0.80	1	643
09:04:15	56.30	56.40	56.40	-0.80	3	642
09:04:15	56.30	56.50	56.30	-0.90	4	639
09:04:10	56.30	56.40	56.40	-0.80	4	635
09:04:08	56.20	56.60	56.20	-1.00	1	631
09:04:08	56.20	56.40	56.40	-0.80	1	630
09:04:08	56.20	56.40	56.20	-1.00	5	629
09:04:07	56.20	56.50	56.50	-0.70	9	624
09:04:04	56.20	56.40	56.40	-0.80	8	615
09:04:04	56.20	56.40	56.40	-0.80	1	607
09:03:59	56.50	56.70	56.50	-0.70	1	606
09:03:59	56.60	56.70	56.60	-0.60	21	605
09:03:59	56.60	56.70	56.70	-0.50	2	584
09:03:59	56.70	57.00	56.70	-0.50	2	582
09:03:55	56.90	57.00	56.90	-0.30	1	580
09:03:54	56.80	57.00	56.80	-0.40	7	579
09:03:53	56.80	57.10	57.10	-0.10	1	572
09:03:52	56.80	57.10	57.10	-0.10	2	571
09:03:50	56.80	57.10	57.10	-0.10	1	569
09:03:49	56.80	57.10	56.80	-0.40	1	568
09:03:45	56.80	57.10	57.10	-0.10	2	567
09:03:43	56.80	57.10	56.80	-0.40	2	565
09:03:42	56.80	57.10	57.10	-0.10	1	563
09:03:41	57.00	57.30	57.00	-0.20	10	562
09:03:41	57.00	57.30	57.30	+0.10	2	552
09:03:41	57.00	57.30	57.00	-0.20	3	550
09:03:40	57.10	57.30	57.10	-0.10	1	547
09:03:40	57.20	57.40	57.20	0	7	546
09:03:40	57.20	57.40	57.20	0	3	539
09:03:40	57.20	57.40	57.20	0	3	536
09:03:40	57.20	57.40	57.20	0	3	533
09:03:40	57.20	57.40	57.20	0	3	530
09:03:40	57.20	57.40	57.20	0	3	527
09:03:40	57.20	57.40	57.20	0	3	524
09:03:40	57.20	57.40	57.20	0	3	521
09:03:40	57.20	57.40	57.20	0	3	518
09:03:40	57.20	57.40	57.20	0	3	515
09:03:40	57.20	57.40	57.20	0	3	512
09:03:40	57.20	57.40	57.20	0	16	509
09:03:40	57.30	57.50	57.30	+0.10	6	493
09:03:40	57.40	57.60	57.40	+0.20	4	487
09:03:40	57.50	57.60	57.50	+0.30	2	483
09:03:35	57.50	57.60	57.50	+0.30	1	481
09:03:35	57.40	57.50	57.50	+0.30	4	480
09:03:32	57.40	57.50	57.40	+0.20	1	476
09:03:27	57.30	57.40	57.40	+0.20	1	475
09:03:27	57.30	57.40	57.30	+0.10	1	474
09:03:25	57.30	57.40	57.40	+0.20	1	473
09:03:24	57.30	57.50	57.30	+0.10	1	472
09:03:23	57.40	57.50	57.40	+0.20	2	471
09:03:21	57.30	57.50	57.50	+0.30	1	469
09:03:20	57.50	57.60	57.50	+0.30	2	468
09:03:20	57.30	57.60	57.30	+0.10	1	466
09:03:14	57.50	57.70	57.40	+0.20	2	465
09:03:14	57.50	57.70	57.50	+0.30	1	463
09:03:14	57.50	57.70	57.70	+0.50	1	462
09:03:13	57.50	57.70	57.70	+0.50	1	461
09:03:13	57.60	57.70	57.60	+0.40	3	460
09:03:13	57.60	57.70	57.70	+0.50	1	457
09:03:12	57.70	57.80	57.70	+0.50	2	456
09:03:12	57.70	57.80	57.70	+0.50	2	454
09:03:10	57.70	57.80	57.80	+0.60	1	452
09:03:10	57.60	57.70	57.70	+0.50	2	451
09:03:09	57.60	57.80	57.80	+0.60	1	449
09:03:08	57.60	57.80	57.80	+0.60	1	448
09:03:07	57.70	57.80	57.70	+0.50	1	447
09:03:04	57.60	57.70	57.70	+0.50	1	446
09:03:04	57.60	57.70	57.70	+0.50	1	445
09:03:03	57.60	57.70	57.70	+0.50	1	444
09:03:03	57.60	57.70	57.70	+0.50	1	443
09:03:03	57.60	57.70	57.60	+0.40	1	442
09:03:01	57.30	57.70	57.70	+0.50	2	441
09:03:00	57.60	57.80	57.60	+0.40	3	439
09:02:54	57.30	57.60	57.60	+0.40	1	436
09:02:54	57.30	57.60	57.30	+0.10	2	435
09:02:53	57.40	57.70	57.40	+0.20	1	433
09:02:53	57.40	57.70	57.70	+0.50	3	432
09:02:50	57.30	57.80	57.80	+0.60	1	429
09:02:50	57.60	57.90	57.30	+0.10	6	428
09:02:50	57.60	57.90	57.40	+0.20	3	422
09:02:50	57.60	57.90	57.50	+0.30	4	419
09:02:50	57.60	57.90	57.60	+0.40	2	415
09:02:47	57.70	58.00	57.70	+0.50	1	413
09:02:47	57.70	58.00	57.70	+0.50	5	412
09:02:40	57.80	58.00	57.80	+0.60	1	407
09:02:40	--	51.50	57.80	+0.60	29	406
09:00:40	58.30	58.60	58.00	+0.80	11	377
09:00:40	58.30	58.60	58.10	+0.90	2	366
09:00:40	58.30	58.60	58.20	+1.00	4	364
09:00:40	58.30	58.60	58.30	+1.10	2	360
09:00:40	58.30	58.60	58.30	+1.10	3	358
09:00:40	58.20	58.60	58.70	+1.50	1	355
09:00:40	58.20	58.60	58.60	+1.40	4	354
09:00:40	58.30	58.60	58.30	+1.10	2	350
09:00:40	58.40	58.70	58.40	+1.20	2	348
09:00:40	58.40	58.70	58.40	+1.20	2	346
09:00:38	58.50	58.80	58.50	+1.30	4	344
09:00:38	58.50	58.80	58.80	+1.60	1	340
09:00:32	58.40	58.80	58.40	+1.20	1	339
09:00:32	58.30	58.80	58.80	+1.60	1	338
09:00:29	58.20	58.90	58.20	+1.00	1	337
09:00:27	58.10	58.50	58.50	+1.30	3	336
09:00:27	58.10	58.50	58.50	+1.30	4	333
09:00:27	58.10	58.50	58.50	+1.30	1	329
09:00:27	58.20	58.60	58.20	+1.00	2	328
09:00:27	58.70	59.00	58.70	+1.50	1	326
09:00:27	58.10	58.70	58.70	+1.50	4	325
09:00:21	58.70	59.10	58.70	+1.50	11	321
09:00:21	59.00	59.40	59.00	+1.80	16	310
09:00:15	59.10	59.50	59.10	+1.90	10	294
09:00:14	59.10	59.90	59.10	+1.90	1	284
09:00:11	59.00	60.10	59.00	+1.80	1	283
09:00:11	60.00	60.10	60.00	+2.80	28	282
09:00:11	--	--	60.00	+2.80	254	254

　

其他人也逛...

AirPods 3 with Lightning Charging Case

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 3000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

蒲公英環保擦手紙(200張/20包/箱)

MyCard 1000點虛擬點數卡

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	63258.60	-160.54	-0.25%
以太幣ETH	3282.30	30.13	0.93%
瑞波幣XRP	0.512190	-0.01	-1.08%
比特幣現金BCH	472.69	-4.73	-0.99%
萊特幣LTC	85.09	1.21	1.44%
卡達幣ADA	0.461106	-0.01	-1.27%
波場幣TRX	0.120721	0.00	0.79%
恆星幣XLM	0.112830	0.00	-1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。