最新桃園頻停電台電：啟動跨區支援與汰換弱點設備熱門[公告] 康霈*:本公司董事會決議發行113年度限制員工權利新股

更新報價

益　航 (2601) 貿易百貨上市

7.74 ▲+0.09 +1.18% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.09	7,967	7.74	45	7.75	3	7.75	8.15	7.74	7.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.74	7.75	7.74	+0.09	15	7967
13:30:00	7.74	7.75	7.74	+0.09	254	7952
13:24:42	7.76	7.77	7.76	+0.11	1	7698
13:24:38	7.75	7.77	7.75	+0.10	98	7697
13:24:37	7.76	7.77	7.75	+0.10	11	7599
13:24:37	7.76	7.77	7.76	+0.11	4	7588
13:24:33	7.76	7.77	7.77	+0.12	5	7584
13:24:16	7.76	7.77	7.77	+0.12	1	7579
13:23:52	7.75	7.76	7.76	+0.11	3	7578
13:23:45	7.75	7.76	7.75	+0.10	1	7575
13:23:31	7.76	7.77	7.76	+0.11	2	7574
13:23:17	7.77	7.78	7.77	+0.12	27	7572
13:22:53	7.75	7.77	7.77	+0.12	32	7545
13:22:48	7.75	7.77	7.77	+0.12	10	7513
13:22:41	7.75	7.77	7.77	+0.12	24	7503
13:22:34	7.75	7.77	7.77	+0.12	5	7479
13:22:05	7.75	7.77	7.75	+0.10	1	7474
13:22:04	7.75	7.76	7.76	+0.11	26	7473
13:20:38	7.75	7.76	7.75	+0.10	12	7447
13:19:22	7.75	7.76	7.76	+0.11	3	7435
13:19:21	7.75	7.76	7.76	+0.11	1	7432
13:18:55	7.75	7.76	7.76	+0.11	50	7431
13:18:47	7.75	7.76	7.76	+0.11	1	7381
13:18:15	7.75	7.76	7.76	+0.11	2	7380
13:18:15	7.75	7.76	7.76	+0.11	1	7378
13:18:15	7.75	7.76	7.76	+0.11	1	7377
13:18:15	7.75	7.76	7.76	+0.11	1	7376
13:16:50	7.76	7.77	7.76	+0.11	8	7375
13:16:20	7.76	7.77	7.76	+0.11	3	7367
13:15:11	7.76	7.77	7.76	+0.11	12	7364
13:15:11	7.76	7.77	7.77	+0.12	1	7352
13:15:01	7.76	7.77	7.77	+0.12	5	7351
13:14:47	7.76	7.77	7.76	+0.11	3	7346
13:14:10	7.76	7.77	7.76	+0.11	10	7343
13:13:41	7.76	7.77	7.76	+0.11	1	7333
13:13:21	7.76	7.77	7.77	+0.12	1	7332
13:12:29	7.76	7.77	7.77	+0.12	1	7331
13:11:58	7.76	7.77	7.76	+0.11	1	7330
13:09:36	7.75	7.76	7.76	+0.11	2	7329
13:09:25	7.75	7.76	7.76	+0.11	10	7327
13:08:59	7.75	7.76	7.76	+0.11	2	7317
13:08:43	7.75	7.76	7.76	+0.11	5	7315
13:07:18	7.76	7.77	7.76	+0.11	4	7310
13:07:18	7.76	7.77	7.76	+0.11	10	7306
13:07:02	7.76	7.77	7.76	+0.11	1	7296
13:07:02	7.76	7.77	7.76	+0.11	10	7295
13:06:40	7.76	7.77	7.76	+0.11	10	7285
13:04:05	7.76	7.77	7.76	+0.11	1	7275
13:03:33	7.76	7.77	7.76	+0.11	2	7274
13:03:21	7.76	7.77	7.76	+0.11	1	7272
13:02:56	7.76	7.77	7.76	+0.11	10	7271
13:02:15	7.76	7.77	7.76	+0.11	4	7261
13:02:05	7.76	7.77	7.76	+0.11	5	7257
13:01:47	7.76	7.77	7.77	+0.12	1	7252
13:01:09	7.76	7.77	7.77	+0.12	1	7251
13:01:03	7.76	7.77	7.76	+0.11	1	7250
13:00:34	7.76	7.77	7.76	+0.11	1	7249
13:00:33	7.76	7.77	7.76	+0.11	2	7248
13:00:25	7.76	7.77	7.76	+0.11	7	7246
13:00:23	7.76	7.77	7.76	+0.11	3	7239
13:00:22	7.76	7.77	7.76	+0.11	1	7236
13:00:12	7.76	7.77	7.76	+0.11	9	7235
12:59:53	7.76	7.77	7.77	+0.12	1	7226
12:59:13	7.76	7.77	7.77	+0.12	1	7225
12:58:52	7.76	7.77	7.77	+0.12	1	7224
12:58:35	7.76	7.77	7.77	+0.12	1	7223
12:58:33	7.76	7.77	7.77	+0.12	1	7222
12:57:44	7.76	7.77	7.77	+0.12	4	7221
12:57:18	7.76	7.77	7.77	+0.12	2	7217
12:57:17	7.76	7.77	7.76	+0.11	1	7215
12:56:31	7.76	7.77	7.76	+0.11	4	7214
12:54:51	7.76	7.77	7.77	+0.12	1	7210
12:53:49	7.76	7.77	7.77	+0.12	6	7209
12:53:07	7.76	7.77	7.76	+0.11	1	7203
12:52:33	7.76	7.77	7.77	+0.12	2	7202
12:50:43	7.76	7.77	7.76	+0.11	1	7200
12:49:58	7.75	7.76	7.76	+0.11	3	7199
12:49:14	7.76	7.77	7.76	+0.11	14	7196
12:47:54	7.76	7.77	7.76	+0.11	6	7182
12:47:50	7.76	7.77	7.76	+0.11	16	7176
12:47:03	7.76	7.77	7.76	+0.11	10	7160
12:46:38	7.76	7.78	7.76	+0.11	1	7150
12:46:12	7.76	7.78	7.76	+0.11	1	7149
12:45:56	7.77	7.78	7.77	+0.12	1	7148
12:45:39	7.77	7.78	7.77	+0.12	1	7147
12:45:10	7.77	7.79	7.77	+0.12	38	7146
12:45:09	7.78	7.79	7.78	+0.13	10	7108
12:42:05	7.78	7.79	7.79	+0.14	5	7098
12:41:50	7.78	7.79	7.79	+0.14	1	7093
12:41:48	7.78	7.79	7.79	+0.14	12	7092
12:41:31	7.78	7.79	7.79	+0.14	1	7080
12:39:48	7.78	7.79	7.79	+0.14	7	7079
12:39:32	7.78	7.79	7.79	+0.14	1	7072
12:39:03	7.78	7.79	7.79	+0.14	5	7071
12:37:56	7.78	7.79	7.78	+0.13	1	7066
12:37:02	7.77	7.78	7.78	+0.13	2	7065
12:35:57	7.78	7.79	7.78	+0.13	2	7063
12:35:51	7.78	7.79	7.78	+0.13	1	7061
12:35:34	7.78	7.79	7.79	+0.14	20	7060
12:32:52	7.78	7.79	7.78	+0.13	20	7040
12:31:08	7.78	7.79	7.78	+0.13	30	7020
12:29:02	7.78	7.79	7.79	+0.14	1	6990
12:28:59	7.78	7.79	7.78	+0.13	1	6989
12:27:40	7.77	7.78	7.78	+0.13	1	6988
12:27:22	7.77	7.78	7.78	+0.13	1	6987
12:23:48	7.77	7.78	7.78	+0.13	3	6986
12:22:08	7.77	7.78	7.78	+0.13	1	6983
12:20:44	7.77	7.78	7.78	+0.13	11	6982
12:17:04	7.77	7.78	7.77	+0.12	2	6971
12:16:02	7.76	7.77	7.77	+0.12	1	6969
12:15:46	7.77	7.78	7.76	+0.11	19	6968
12:15:46	7.77	7.78	7.77	+0.12	14	6949
12:14:43	7.77	7.78	7.77	+0.12	2	6935
12:14:11	7.77	7.78	7.78	+0.13	1	6933
12:12:56	7.77	7.78	7.77	+0.12	3	6932
12:10:54	7.77	7.78	7.77	+0.12	1	6929
12:10:34	7.77	7.78	7.77	+0.12	1	6928
12:10:32	7.77	7.78	7.77	+0.12	1	6927
12:09:46	7.77	7.78	7.77	+0.12	30	6926
12:09:46	7.77	7.78	7.77	+0.12	6	6896
12:09:21	7.77	7.78	7.77	+0.12	20	6890
12:08:33	7.77	7.78	7.77	+0.12	4	6870
12:08:16	7.77	7.78	7.78	+0.13	5	6866
12:07:48	7.77	7.78	7.77	+0.12	6	6861
12:06:22	7.77	7.78	7.78	+0.13	5	6855
12:05:46	7.78	7.79	7.77	+0.12	29	6850
12:05:46	7.78	7.79	7.78	+0.13	1	6821
12:05:33	7.77	7.78	7.78	+0.13	15	6820
12:05:20	7.78	7.79	7.78	+0.13	12	6805
12:03:26	7.77	7.78	7.78	+0.13	2	6793
12:00:10	7.78	7.79	7.79	+0.14	1	6791
11:59:15	7.78	7.79	7.79	+0.14	8	6790
11:58:17	7.79	7.80	7.79	+0.14	1	6782
11:56:41	7.78	7.79	7.79	+0.14	10	6781
11:54:24	7.77	7.79	7.79	+0.14	10	6771
11:54:08	7.78	7.79	7.78	+0.13	2	6761
11:53:46	7.77	7.78	7.78	+0.13	8	6759
11:53:46	7.77	7.78	7.77	+0.12	1	6751
11:53:21	7.78	7.79	7.78	+0.13	2	6750
11:53:13	7.78	7.79	7.78	+0.13	1	6748
11:52:50	7.78	7.79	7.78	+0.13	37	6747
11:52:03	7.79	7.81	7.79	+0.14	10	6710
11:51:26	7.79	7.80	7.80	+0.15	2	6700
11:49:55	7.80	7.81	7.80	+0.15	5	6698
11:49:06	7.79	7.80	7.80	+0.15	10	6693
11:48:48	7.79	7.80	7.80	+0.15	1	6683
11:47:03	7.79	7.80	7.80	+0.15	1	6682
11:44:37	7.78	7.80	7.80	+0.15	4	6681
11:44:12	7.78	7.80	7.78	+0.13	10	6677
11:43:44	7.78	7.79	7.78	+0.13	6	6667
11:43:17	7.79	7.80	7.79	+0.14	12	6661
11:40:35	7.78	7.79	7.79	+0.14	1	6649
11:40:30	7.78	7.79	7.79	+0.14	2	6648
11:37:47	7.78	7.79	7.78	+0.13	1	6646
11:36:47	7.78	7.79	7.78	+0.13	5	6645
11:35:41	7.78	7.79	7.79	+0.14	1	6640
11:34:55	7.78	7.79	7.79	+0.14	6	6639
11:34:14	7.79	7.80	7.79	+0.14	22	6633
11:31:35	7.79	7.80	7.79	+0.14	1	6611
11:31:00	7.78	7.81	7.78	+0.13	2	6610
11:30:46	7.78	7.81	7.78	+0.13	1	6608
11:30:05	7.78	7.81	7.78	+0.13	1	6607
11:28:06	7.78	7.81	7.78	+0.13	1	6606
11:26:32	7.78	7.81	7.78	+0.13	10	6605
11:25:34	7.78	7.81	7.81	+0.16	10	6595
11:25:00	7.78	7.80	7.81	+0.16	16	6585
11:25:00	7.78	7.80	7.80	+0.15	4	6569
11:24:53	7.78	7.80	7.80	+0.15	1	6565
11:23:35	7.78	7.80	7.78	+0.13	5	6564
11:22:35	7.79	7.80	7.79	+0.14	4	6559
11:22:34	7.79	7.81	7.79	+0.14	1	6555
11:21:45	7.79	7.81	7.79	+0.14	5	6554
11:20:52	7.79	7.81	7.79	+0.14	1	6549
11:20:37	7.79	7.80	7.80	+0.15	5	6548
11:19:04	7.78	7.79	7.79	+0.14	1	6543
11:17:24	7.77	7.80	7.80	+0.15	1	6542
11:16:41	7.77	7.78	7.78	+0.13	10	6541
11:16:30	7.78	7.79	7.78	+0.13	10	6531
11:15:43	7.79	7.80	7.79	+0.14	36	6521
11:15:43	7.79	7.80	7.79	+0.14	30	6485
11:14:16	7.79	7.80	7.79	+0.14	30	6455
11:13:18	7.80	7.81	7.80	+0.15	1	6425
11:12:29	7.80	7.81	7.80	+0.15	3	6424
11:12:29	7.79	7.80	7.80	+0.15	2	6421
11:12:10	7.81	7.82	7.81	+0.16	1	6419
11:11:55	7.79	7.81	7.81	+0.16	5	6418
11:10:04	7.79	7.80	7.80	+0.15	5	6413
11:09:56	7.80	7.81	7.80	+0.15	10	6408
11:09:10	7.79	7.80	7.80	+0.15	1	6398
11:07:01	7.79	7.80	7.79	+0.14	2	6397
11:04:23	7.78	7.79	7.78	+0.13	3	6395
11:04:10	7.78	7.79	7.78	+0.13	57	6392
11:02:21	7.78	7.79	7.78	+0.13	2	6335
11:01:41	7.78	7.79	7.79	+0.14	1	6333
11:01:21	7.78	7.79	7.79	+0.14	1	6332
11:01:00	7.78	7.79	7.78	+0.13	1	6331
11:00:32	7.78	7.79	7.78	+0.13	1	6330
10:58:38	7.77	7.78	7.78	+0.13	1	6329
10:58:30	7.77	7.78	7.78	+0.13	1	6328
10:58:22	7.77	7.78	7.78	+0.13	2	6327
10:58:08	7.77	7.78	7.78	+0.13	1	6325
10:57:43	7.77	7.78	7.78	+0.13	1	6324
10:57:30	7.77	7.78	7.78	+0.13	2	6323
10:57:29	7.77	7.78	7.78	+0.13	2	6321
10:57:12	7.77	7.78	7.78	+0.13	1	6319
10:56:27	7.78	7.79	7.78	+0.13	8	6318
10:56:00	7.78	7.79	7.78	+0.13	2	6310
10:55:17	7.78	7.79	7.78	+0.13	3	6308
10:54:43	7.78	7.79	7.77	+0.12	3	6305
10:54:43	7.78	7.79	7.78	+0.13	7	6302
10:54:40	7.78	7.79	7.79	+0.14	1	6295
10:54:18	7.77	7.78	7.78	+0.13	5	6294
10:54:05	7.77	7.79	7.77	+0.12	10	6289
10:53:58	7.77	7.79	7.77	+0.12	2	6279
10:53:39	7.77	7.79	7.77	+0.12	1	6277
10:52:38	7.79	7.80	7.79	+0.14	9	6276
10:52:38	7.79	7.80	7.79	+0.14	6	6267
10:52:37	7.78	7.80	7.78	+0.13	40	6261
10:52:37	7.78	7.80	7.78	+0.13	37	6221
10:52:08	7.79	7.80	7.79	+0.14	16	6184
10:52:08	7.79	7.80	7.79	+0.14	1	6168
10:52:08	7.79	7.80	7.79	+0.14	5	6167
10:52:08	7.80	7.81	7.80	+0.15	88	6162
10:52:08	7.80	7.81	7.80	+0.15	4	6074
10:51:28	7.80	7.81	7.81	+0.16	2	6070
10:51:15	7.80	7.81	7.81	+0.16	1	6068
10:47:30	7.80	7.81	7.81	+0.16	1	6067
10:47:02	7.80	7.81	7.80	+0.15	10	6066
10:46:07	7.80	7.81	7.80	+0.15	2	6056
10:45:23	7.80	7.81	7.80	+0.15	4	6054
10:43:18	7.80	7.81	7.80	+0.15	3	6050
10:42:37	7.81	7.82	7.81	+0.16	1	6047
10:41:58	7.81	7.82	7.81	+0.16	1	6046
10:39:37	7.80	7.82	7.80	+0.15	3	6045
10:38:55	7.80	7.82	7.80	+0.15	3	6042
10:38:50	7.80	7.82	7.80	+0.15	4	6039
10:38:30	7.81	7.82	7.81	+0.16	16	6035
10:38:30	7.81	7.82	7.81	+0.16	12	6019
10:38:03	7.82	7.83	7.82	+0.17	2	6007
10:37:07	7.82	7.83	7.82	+0.17	4	6005
10:37:07	7.82	7.83	7.82	+0.17	1	6001
10:36:46	7.81	7.83	7.81	+0.16	1	6000
10:36:11	7.81	7.83	7.83	+0.18	2	5999
10:36:01	7.81	7.82	7.82	+0.17	1	5997
10:35:55	7.81	7.82	7.82	+0.17	1	5996
10:35:47	7.81	7.82	7.82	+0.17	1	5995
10:35:35	7.82	7.83	7.82	+0.17	21	5994
10:34:46	7.82	7.83	7.83	+0.18	1	5973
10:34:04	7.82	7.83	7.83	+0.18	1	5972
10:33:53	7.83	7.84	7.83	+0.18	3	5971
10:33:41	7.83	7.84	7.84	+0.19	1	5968
10:32:38	7.82	7.84	7.84	+0.19	1	5967
10:32:21	7.83	7.84	7.82	+0.17	4	5966
10:32:21	7.83	7.84	7.83	+0.18	1	5962
10:29:57	7.82	7.84	7.82	+0.17	1	5961
10:28:47	7.82	7.83	7.83	+0.18	10	5960
10:27:50	7.83	7.84	7.84	+0.19	1	5950
10:27:15	7.82	7.84	7.84	+0.19	3	5949
10:26:04	7.81	7.82	7.82	+0.17	5	5946
10:25:55	7.81	7.82	7.82	+0.17	5	5941
10:24:16	7.81	7.83	7.81	+0.16	14	5936
10:24:00	7.82	7.83	7.82	+0.17	10	5922
10:24:00	7.82	7.83	7.82	+0.17	10	5912
10:23:53	7.83	7.84	7.83	+0.18	1	5902
10:23:37	7.82	7.83	7.83	+0.18	1	5901
10:22:34	7.81	7.83	7.83	+0.18	10	5900
10:22:19	7.81	7.83	7.81	+0.16	10	5890
10:22:09	7.82	7.83	7.82	+0.17	6	5880
10:21:11	7.82	7.84	7.84	+0.19	5	5874
10:20:11	7.82	7.84	7.82	+0.17	1	5869
10:19:58	7.82	7.84	7.82	+0.17	1	5868
10:19:28	7.82	7.84	7.82	+0.17	2	5867
10:19:23	7.82	7.84	7.82	+0.17	5	5865
10:19:20	7.82	7.84	7.82	+0.17	10	5860
10:16:58	7.81	7.82	7.82	+0.17	3	5850
10:16:52	7.81	7.82	7.82	+0.17	1	5847
10:16:44	7.81	7.82	7.81	+0.16	3	5846
10:15:25	7.81	7.82	7.81	+0.16	5	5843
10:15:04	7.81	7.83	7.81	+0.16	2	5838
10:15:01	7.81	7.82	7.82	+0.17	5	5836
10:15:00	7.81	7.82	7.81	+0.16	5	5831
10:14:59	7.81	7.83	7.81	+0.16	3	5826
10:13:43	7.81	7.84	7.81	+0.16	1	5823
10:13:15	7.82	7.84	7.82	+0.17	16	5822
10:12:55	7.83	7.84	7.83	+0.18	14	5806
10:11:27	7.82	7.84	7.84	+0.19	10	5792
10:11:22	7.82	7.84	7.82	+0.17	2	5782
10:09:53	7.82	7.83	7.82	+0.17	1	5780
10:08:51	7.82	7.84	7.84	+0.19	4	5779
10:08:38	7.83	7.84	7.83	+0.18	11	5775
10:08:13	7.83	7.85	7.83	+0.18	5	5764
10:07:57	7.84	7.85	7.84	+0.19	1	5759
10:07:42	7.84	7.85	7.84	+0.19	6	5758
10:07:42	7.84	7.85	7.84	+0.19	1	5752
10:07:27	7.85	7.86	7.85	+0.20	5	5751
10:06:59	7.83	7.85	7.85	+0.20	2	5746
10:06:58	7.83	7.85	7.83	+0.18	1	5744
10:06:54	7.84	7.85	7.84	+0.19	7	5743
10:06:26	7.84	7.85	7.85	+0.20	3	5736
10:05:55	7.84	7.85	7.85	+0.20	5	5733
10:05:20	7.84	7.85	7.85	+0.20	5	5728
10:05:15	7.84	7.85	7.85	+0.20	1	5723
10:04:56	7.83	7.84	7.85	+0.20	1	5722
10:04:56	7.83	7.84	7.84	+0.19	1	5721
10:04:42	7.83	7.85	7.85	+0.20	2	5720
10:03:16	7.83	7.84	7.84	+0.19	10	5718
10:01:47	7.84	7.85	7.84	+0.19	3	5708
10:01:47	7.84	7.85	7.84	+0.19	1	5705
10:01:39	7.83	7.84	7.84	+0.19	1	5704
10:00:28	7.83	7.84	7.84	+0.19	1	5703
10:00:22	7.84	7.85	7.84	+0.19	1	5702
10:00:12	7.84	7.85	7.84	+0.19	1	5701
09:59:14	7.83	7.84	7.84	+0.19	1	5700
09:59:14	7.83	7.84	7.84	+0.19	10	5699
09:58:18	7.83	7.84	7.83	+0.18	2	5689
09:58:07	7.83	7.84	7.83	+0.18	1	5687
09:57:44	7.83	7.84	7.84	+0.19	10	5686
09:57:22	7.83	7.84	7.84	+0.19	19	5676
09:57:20	7.83	7.84	7.84	+0.19	5	5657
09:56:49	7.82	7.83	7.83	+0.18	2	5652
09:56:46	7.82	7.83	7.83	+0.18	3	5650
09:56:04	7.83	7.84	7.83	+0.18	4	5647
09:55:59	7.83	7.84	7.84	+0.19	20	5643
09:55:54	7.83	7.84	7.83	+0.18	7	5623
09:55:54	7.83	7.84	7.83	+0.18	31	5616
09:55:40	7.83	7.84	7.83	+0.18	2	5585
09:55:36	7.83	7.84	7.83	+0.18	1	5583
09:55:18	7.83	7.84	7.83	+0.18	4	5582
09:54:24	7.82	7.83	7.83	+0.18	3	5578
09:54:22	7.82	7.83	7.83	+0.18	1	5575
09:53:52	7.81	7.82	7.82	+0.17	1	5574
09:53:45	7.81	7.82	7.82	+0.17	20	5573
09:53:20	7.82	7.83	7.82	+0.17	9	5553
09:53:19	7.82	7.83	7.82	+0.17	1	5544
09:51:51	7.82	7.84	7.82	+0.17	2	5543
09:51:51	7.82	7.84	7.84	+0.19	2	5541
09:51:48	7.82	7.83	7.82	+0.17	9	5539
09:51:36	7.82	7.83	7.82	+0.17	1	5530
09:51:26	7.82	7.83	7.82	+0.17	1	5529
09:51:26	7.82	7.83	7.82	+0.17	2	5528
09:51:26	7.82	7.83	7.82	+0.17	14	5526
09:51:21	7.83	7.84	7.83	+0.18	15	5512
09:51:20	7.83	7.85	7.83	+0.18	5	5497
09:51:17	7.83	7.85	7.83	+0.18	10	5492
09:51:14	7.83	7.85	7.83	+0.18	1	5482
09:51:12	7.83	7.85	7.83	+0.18	5	5481
09:51:08	7.83	7.85	7.83	+0.18	3	5476
09:50:48	7.83	7.85	7.83	+0.18	2	5473
09:50:48	7.84	7.85	7.84	+0.19	17	5471
09:50:48	7.84	7.85	7.84	+0.19	3	5454
09:50:43	7.84	7.85	7.85	+0.20	2	5451
09:50:20	7.84	7.85	7.85	+0.20	1	5449
09:50:17	7.85	7.86	7.85	+0.20	8	5448
09:50:17	7.85	7.86	7.85	+0.20	1	5440
09:50:12	7.85	7.86	7.85	+0.20	1	5439
09:49:44	7.86	7.87	7.86	+0.21	1	5438
09:49:42	7.86	7.87	7.86	+0.21	1	5437
09:49:42	7.85	7.86	7.86	+0.21	3	5436
09:48:58	7.84	7.86	7.86	+0.21	5	5433
09:48:53	7.85	7.86	7.85	+0.20	14	5428
09:48:53	7.85	7.86	7.85	+0.20	31	5414
09:48:53	7.86	7.87	7.86	+0.21	15	5383
09:48:53	7.86	7.87	7.86	+0.21	5	5368
09:48:44	7.87	7.88	7.87	+0.22	4	5363
09:48:44	7.87	7.88	7.87	+0.22	1	5359
09:48:40	7.86	7.87	7.87	+0.22	1	5358
09:48:25	7.87	7.88	7.87	+0.22	19	5357
09:48:25	7.88	7.89	7.88	+0.23	1	5338
09:48:00	7.88	7.90	7.88	+0.23	6	5337
09:48:00	7.88	7.90	7.88	+0.23	7	5331
09:48:00	7.89	7.90	7.89	+0.24	2	5324
09:47:44	7.88	7.90	7.90	+0.25	5	5322
09:47:39	7.89	7.90	7.89	+0.24	6	5317
09:47:15	7.89	7.90	7.89	+0.24	1	5311
09:46:15	7.89	7.90	7.89	+0.24	1	5310
09:46:15	7.89	7.90	7.89	+0.24	1	5309
09:46:15	7.88	7.89	7.89	+0.24	1	5308
09:45:37	7.87	7.88	7.87	+0.22	6	5307
09:45:27	7.87	7.88	7.87	+0.22	1	5301
09:45:14	7.87	7.88	7.90	+0.25	18	5300
09:45:14	7.87	7.88	7.89	+0.24	15	5282
09:45:14	7.87	7.88	7.88	+0.23	17	5267
09:44:43	7.87	7.88	7.87	+0.22	1	5250
09:44:38	7.86	7.87	7.87	+0.22	3	5249
09:44:34	7.86	7.87	7.87	+0.22	1	5246
09:43:57	7.85	7.86	7.86	+0.21	5	5245
09:43:06	7.86	7.88	7.86	+0.21	2	5240
09:43:03	7.87	7.88	7.86	+0.21	4	5238
09:43:03	7.87	7.88	7.87	+0.22	19	5234
09:42:57	7.87	7.88	7.87	+0.22	1	5215
09:42:46	7.86	7.88	7.86	+0.21	2	5214
09:42:12	7.87	7.88	7.87	+0.22	14	5212
09:39:58	7.87	7.89	7.87	+0.22	3	5198
09:39:54	7.87	7.89	7.87	+0.22	1	5195
09:39:10	7.88	7.89	7.88	+0.23	1	5194
09:38:47	7.88	7.89	7.88	+0.23	10	5193
09:38:44	7.87	7.89	7.89	+0.24	10	5183
09:38:39	7.88	7.89	7.88	+0.23	2	5173
09:38:22	7.88	7.89	7.88	+0.23	1	5171
09:38:12	7.87	7.89	7.89	+0.24	1	5170
09:37:44	7.89	7.90	7.89	+0.24	21	5169
09:37:32	7.87	7.89	7.89	+0.24	9	5148
09:37:21	7.87	7.89	7.89	+0.24	3	5139
09:36:41	7.89	7.90	7.89	+0.24	2	5136
09:36:33	7.88	7.90	7.88	+0.23	2	5134
09:36:23	7.88	7.89	7.89	+0.24	1	5132
09:36:19	7.88	7.89	7.89	+0.24	1	5131
09:36:04	7.87	7.88	7.88	+0.23	1	5130
09:36:04	7.87	7.88	7.88	+0.23	10	5129
09:36:04	7.87	7.88	7.87	+0.22	1	5119
09:36:01	7.87	7.88	7.87	+0.22	1	5118
09:35:50	7.87	7.88	7.88	+0.23	1	5117
09:35:42	7.87	7.88	7.88	+0.23	1	5116
09:35:33	7.87	7.88	7.88	+0.23	1	5115
09:35:27	7.87	7.88	7.88	+0.23	1	5114
09:35:23	7.87	7.88	7.87	+0.22	2	5113
09:35:11	7.87	7.88	7.87	+0.22	1	5111
09:35:04	7.86	7.87	7.87	+0.22	5	5110
09:35:00	7.86	7.87	7.87	+0.22	1	5105
09:34:03	7.84	7.87	7.87	+0.22	5	5104
09:34:02	7.83	7.86	7.86	+0.21	6	5099
09:34:02	7.83	7.86	7.86	+0.21	6	5093
09:34:02	7.83	7.85	7.85	+0.20	36	5087
09:34:02	7.83	7.85	7.85	+0.20	39	5051
09:34:02	7.83	7.84	7.84	+0.19	7	5012
09:33:59	7.83	7.84	7.84	+0.19	1	5005
09:33:55	7.83	7.84	7.84	+0.19	1	5004
09:33:39	7.83	7.84	7.83	+0.18	1	5003
09:33:10	7.83	7.84	7.83	+0.18	1	5002
09:32:36	7.84	7.85	7.84	+0.19	2	5001
09:32:35	7.84	7.85	7.85	+0.20	2	4999
09:32:32	7.83	7.84	7.84	+0.19	1	4997
09:32:29	7.83	7.84	7.84	+0.19	2	4996
09:32:22	7.83	7.84	7.84	+0.19	1	4994
09:32:11	7.84	7.85	7.84	+0.19	2	4993
09:31:55	7.84	7.85	7.84	+0.19	1	4991
09:31:46	7.83	7.84	7.83	+0.18	1	4990
09:31:32	7.84	7.85	7.84	+0.19	2	4989
09:31:23	7.84	7.85	7.84	+0.19	12	4987
09:31:04	7.85	7.86	7.85	+0.20	2	4975
09:30:55	7.84	7.85	7.85	+0.20	10	4973
09:30:52	7.85	7.86	7.85	+0.20	30	4963
09:30:52	7.85	7.86	7.85	+0.20	2	4933
09:30:52	7.85	7.86	7.85	+0.20	3	4931
09:30:51	7.86	7.87	7.86	+0.21	4	4928
09:30:51	7.86	7.87	7.86	+0.21	20	4924
09:30:51	7.86	7.87	7.86	+0.21	7	4904
09:30:51	7.86	7.87	7.86	+0.21	1	4897
09:30:45	7.86	7.87	7.87	+0.22	10	4896
09:30:23	7.86	7.88	7.88	+0.23	2	4886
09:30:14	7.87	7.88	7.87	+0.22	1	4884
09:30:00	7.87	7.88	7.87	+0.22	1	4883
09:29:54	7.87	7.88	7.87	+0.22	5	4882
09:29:48	7.88	7.89	7.88	+0.23	3	4877
09:29:42	7.88	7.89	7.88	+0.23	1	4874
09:29:35	7.86	7.88	7.88	+0.23	23	4873
09:29:28	7.86	7.88	7.88	+0.23	1	4850
09:29:23	7.86	7.88	7.88	+0.23	1	4849
09:29:11	7.86	7.88	7.88	+0.23	1	4848
09:29:03	7.86	7.87	7.87	+0.22	1	4847
09:29:00	7.86	7.87	7.87	+0.22	16	4846
09:28:56	7.86	7.87	7.87	+0.22	1	4830
09:28:40	7.86	7.87	7.87	+0.22	2	4829
09:28:19	7.86	7.87	7.86	+0.21	3	4827
09:28:08	7.86	7.87	7.86	+0.21	1	4824
09:27:50	7.87	7.88	7.87	+0.22	2	4823
09:27:37	7.87	7.88	7.87	+0.22	1	4821
09:27:35	7.86	7.87	7.87	+0.22	3	4820
09:27:06	7.86	7.87	7.87	+0.22	7	4817
09:27:06	7.85	7.86	7.86	+0.21	2	4810
09:27:03	7.86	7.87	7.86	+0.21	3	4808
09:26:47	7.86	7.88	7.86	+0.21	1	4805
09:26:44	7.84	7.85	7.85	+0.20	2	4804
09:26:44	7.85	7.88	7.85	+0.20	10	4802
09:26:42	7.85	7.88	7.85	+0.20	2	4792
09:26:36	7.85	7.86	7.86	+0.21	1	4790
09:26:35	7.85	7.86	7.85	+0.20	10	4789
09:26:27	7.87	7.88	7.86	+0.21	13	4779
09:26:27	7.87	7.88	7.87	+0.22	1	4766
09:26:19	7.86	7.87	7.87	+0.22	1	4765
09:26:19	7.86	7.87	7.87	+0.22	1	4764
09:26:06	7.86	7.87	7.87	+0.22	1	4763
09:26:05	7.87	7.88	7.87	+0.22	3	4762
09:26:02	7.87	7.88	7.87	+0.22	2	4759
09:25:55	7.87	7.89	7.87	+0.22	1	4757
09:25:53	7.87	7.89	7.87	+0.22	1	4756
09:25:53	7.87	7.89	7.87	+0.22	1	4755
09:25:53	7.88	7.89	7.88	+0.23	3	4754
09:25:51	7.88	7.89	7.88	+0.23	1	4751
09:25:28	7.87	7.88	7.88	+0.23	3	4750
09:25:21	7.87	7.88	7.88	+0.23	2	4747
09:25:21	7.87	7.88	7.88	+0.23	5	4745
09:25:09	7.87	7.88	7.88	+0.23	10	4740
09:25:09	7.87	7.88	7.88	+0.23	1	4730
09:25:03	7.87	7.88	7.87	+0.22	1	4729
09:25:03	7.87	7.88	7.87	+0.22	1	4728
09:25:00	7.88	7.89	7.88	+0.23	5	4727
09:25:00	7.88	7.89	7.88	+0.23	10	4722
09:24:33	7.89	7.90	7.89	+0.24	2	4712
09:24:15	7.88	7.90	7.90	+0.25	20	4710
09:24:13	7.89	7.90	7.89	+0.24	9	4690
09:24:13	7.89	7.90	7.89	+0.24	1	4681
09:24:13	7.89	7.90	7.89	+0.24	40	4680
09:23:45	7.89	7.90	7.89	+0.24	1	4640
09:23:45	7.89	7.90	7.89	+0.24	1	4639
09:23:40	7.88	7.90	7.90	+0.25	1	4638
09:23:32	7.88	7.90	7.90	+0.25	1	4637
09:23:24	7.89	7.90	7.89	+0.24	7	4636
09:23:23	7.89	7.90	7.89	+0.24	1	4629
09:23:23	7.89	7.90	7.89	+0.24	5	4628
09:23:18	7.89	7.90	7.89	+0.24	5	4623
09:23:15	7.89	7.91	7.89	+0.24	1	4618
09:23:14	7.89	7.91	7.89	+0.24	1	4617
09:23:14	7.90	7.91	7.89	+0.24	13	4616
09:23:14	7.90	7.91	7.90	+0.25	5	4603
09:22:51	7.89	7.90	7.90	+0.25	2	4598
09:22:49	7.90	7.91	7.90	+0.25	2	4596
09:22:46	7.90	7.91	7.90	+0.25	2	4594
09:22:35	7.90	7.91	7.90	+0.25	1	4592
09:22:25	7.89	7.91	7.89	+0.24	1	4591
09:22:15	7.89	7.91	7.89	+0.24	1	4590
09:22:12	7.89	7.90	7.90	+0.25	5	4589
09:22:05	7.89	7.90	7.89	+0.24	2	4584
09:22:04	7.88	7.89	7.89	+0.24	7	4582
09:22:04	7.88	7.89	7.88	+0.23	1	4575
09:22:03	7.88	7.89	7.89	+0.24	5	4574
09:21:57	7.89	7.90	7.89	+0.24	3	4569
09:21:27	7.88	7.90	7.90	+0.25	2	4566
09:21:22	7.88	7.90	7.88	+0.23	11	4564
09:21:22	7.88	7.90	7.90	+0.25	3	4553
09:21:06	7.88	7.91	7.91	+0.26	5	4550
09:21:03	7.88	7.91	7.88	+0.23	1	4545
09:21:03	7.89	7.91	7.88	+0.23	58	4544
09:21:03	7.89	7.91	7.89	+0.24	2	4486
09:21:02	7.89	7.91	7.89	+0.24	6	4484
09:20:56	7.89	7.91	7.91	+0.26	10	4478
09:20:52	7.89	7.92	7.92	+0.27	10	4468
09:20:51	7.90	7.92	7.90	+0.25	72	4458
09:20:51	7.90	7.92	7.90	+0.25	39	4386
09:20:51	7.90	7.92	7.90	+0.25	14	4347
09:20:50	7.90	7.92	7.90	+0.25	4	4333
09:20:50	7.91	7.92	7.91	+0.26	65	4329
09:20:49	7.92	7.93	7.92	+0.27	2	4264
09:20:45	7.92	7.93	7.92	+0.27	9	4262
09:20:23	7.92	7.93	7.92	+0.27	1	4253
09:20:21	7.92	7.93	7.93	+0.28	1	4252
09:20:05	7.92	7.93	7.93	+0.28	1	4251
09:19:52	7.91	7.92	7.93	+0.28	13	4250
09:19:52	7.91	7.92	7.92	+0.27	7	4237
09:19:39	7.91	7.92	7.92	+0.27	6	4230
09:19:39	7.91	7.92	7.91	+0.26	10	4224
09:19:35	7.92	7.93	7.92	+0.27	2	4214
09:19:27	7.93	7.94	7.93	+0.28	3	4212
09:19:26	7.91	7.93	7.93	+0.28	1	4209
09:19:24	7.91	7.93	7.93	+0.28	5	4208
09:19:24	7.91	7.93	7.91	+0.26	58	4203
09:19:24	7.92	7.93	7.91	+0.26	2	4145
09:19:24	7.92	7.93	7.92	+0.27	1	4143
09:19:22	7.92	7.93	7.92	+0.27	1	4142
09:19:12	7.91	7.93	7.93	+0.28	5	4141
09:19:07	7.91	7.92	7.92	+0.27	5	4136
09:18:54	7.91	7.92	7.91	+0.26	10	4131
09:18:45	7.90	7.91	7.91	+0.26	3	4121
09:18:43	7.90	7.91	7.90	+0.25	5	4118
09:18:40	7.90	7.91	7.90	+0.25	15	4113
09:18:37	7.90	7.91	7.90	+0.25	4	4098
09:18:23	7.89	7.90	7.90	+0.25	5	4094
09:18:21	7.89	7.90	7.92	+0.27	1	4089
09:18:21	7.89	7.90	7.90	+0.25	1	4088
09:18:16	7.89	7.90	7.90	+0.25	1	4087
09:18:14	7.89	7.91	7.92	+0.27	36	4086
09:18:14	7.89	7.91	7.91	+0.26	14	4050
09:18:10	7.90	7.91	7.90	+0.25	29	4036
09:18:10	7.91	7.92	7.91	+0.26	5	4007
09:18:02	7.91	7.92	7.91	+0.26	15	4002
09:17:49	7.91	7.92	7.92	+0.27	3	3987
09:17:41	7.92	7.93	7.92	+0.27	10	3984
09:17:35	7.91	7.92	7.92	+0.27	5	3974
09:17:33	7.91	7.92	7.91	+0.26	5	3969
09:17:33	7.91	7.92	7.92	+0.27	1	3964
09:17:30	7.91	7.92	7.92	+0.27	10	3963
09:17:24	7.91	7.92	7.91	+0.26	5	3953
09:17:23	7.90	7.91	7.91	+0.26	7	3948
09:17:21	7.90	7.91	7.91	+0.26	3	3941
09:17:19	7.90	7.91	7.91	+0.26	2	3938
09:17:17	7.90	7.91	7.90	+0.25	1	3936
09:17:15	7.90	7.91	7.91	+0.26	2	3935
09:17:09	7.91	7.92	7.91	+0.26	4	3933
09:17:09	7.91	7.92	7.91	+0.26	1	3929
09:16:59	7.91	7.92	7.91	+0.26	1	3928
09:16:58	7.92	7.93	7.92	+0.27	2	3927
09:16:57	7.92	7.93	7.92	+0.27	1	3925
09:16:56	7.91	7.92	7.92	+0.27	2	3924
09:16:52	7.92	7.93	7.92	+0.27	2	3922
09:16:51	7.91	7.93	7.91	+0.26	2	3920
09:16:46	7.92	7.94	7.92	+0.27	6	3918
09:16:46	7.93	7.94	7.92	+0.27	4	3912
09:16:46	7.93	7.94	7.93	+0.28	1	3908
09:16:41	7.93	7.94	7.93	+0.28	1	3907
09:16:39	7.93	7.94	7.91	+0.26	1	3906
09:16:39	7.93	7.94	7.93	+0.28	1	3905
09:16:32	7.92	7.94	7.90	+0.25	2	3904
09:16:32	7.92	7.94	7.92	+0.27	1	3902
09:16:28	7.90	7.91	7.91	+0.26	2	3901
09:16:28	7.90	7.91	7.90	+0.25	5	3899
09:16:27	7.91	7.92	7.91	+0.26	1	3894
09:16:22	7.90	7.92	7.90	+0.25	8	3893
09:16:20	7.90	7.92	7.90	+0.25	6	3885
09:16:18	7.90	7.92	7.92	+0.27	2	3879
09:16:13	7.91	7.93	7.91	+0.26	1	3877
09:16:13	7.90	7.93	7.90	+0.25	5	3876
09:16:12	7.90	7.93	7.90	+0.25	10	3871
09:16:10	7.90	7.93	7.90	+0.25	9	3861
09:16:10	7.90	7.94	7.90	+0.25	10	3852
09:16:06	7.91	7.94	7.91	+0.26	12	3842
09:16:05	7.92	7.95	7.91	+0.26	1	3830
09:16:05	7.92	7.95	7.92	+0.27	8	3829
09:16:02	7.92	7.95	7.95	+0.30	1	3821
09:16:01	7.92	7.95	7.92	+0.27	2	3820
09:16:01	7.93	7.95	7.93	+0.28	25	3818
09:16:01	7.94	7.95	7.94	+0.29	4	3793
09:16:01	7.94	7.95	7.95	+0.30	2	3789
09:16:00	7.94	7.96	7.94	+0.29	1	3787
09:15:56	7.94	7.96	7.94	+0.29	6	3786
09:15:55	7.94	7.96	7.96	+0.31	3	3780
09:15:49	7.94	7.96	7.94	+0.29	37	3777
09:15:46	7.94	7.98	7.98	+0.33	7	3740
09:15:44	7.94	7.98	7.94	+0.29	3	3733
09:15:40	7.95	7.98	7.95	+0.30	25	3730
09:15:40	7.95	7.98	7.95	+0.30	39	3705
09:15:40	7.95	7.98	7.95	+0.30	7	3666
09:15:40	7.95	7.98	7.95	+0.30	7	3659
09:15:37	7.95	7.98	7.98	+0.33	2	3652
09:15:36	7.95	7.98	7.95	+0.30	1	3650
09:15:36	7.95	7.98	7.95	+0.30	11	3649
09:15:34	7.96	7.98	7.96	+0.31	12	3638
09:15:34	7.96	7.99	7.96	+0.31	11	3626
09:15:34	7.97	7.99	7.97	+0.32	79	3615
09:15:34	7.98	7.99	7.98	+0.33	11	3536
09:15:31	7.98	7.99	7.98	+0.33	3	3525
09:15:19	7.98	8.00	7.98	+0.33	10	3522
09:15:19	7.98	8.00	8.00	+0.35	2	3512
09:15:11	7.98	8.00	7.98	+0.33	1	3510
09:15:03	7.98	8.00	7.98	+0.33	1	3509
09:15:01	7.98	8.00	7.97	+0.32	10	3508
09:15:01	7.98	8.00	7.98	+0.33	5	3498
09:14:53	7.98	8.01	7.98	+0.33	2	3493
09:14:53	7.98	8.01	8.01	+0.36	1	3491
09:14:47	7.97	7.98	7.98	+0.33	10	3490
09:14:40	7.97	7.98	7.98	+0.33	1	3480
09:14:40	7.97	7.98	7.98	+0.33	2	3479
09:14:37	7.97	7.98	7.97	+0.32	1	3477
09:14:29	7.97	7.98	7.98	+0.33	1	3476
09:14:28	7.97	7.98	7.97	+0.32	10	3475
09:14:21	7.97	7.98	7.98	+0.33	2	3465
09:14:09	7.98	7.99	7.98	+0.33	10	3463
09:14:08	7.98	7.99	7.98	+0.33	8	3453
09:14:01	7.99	8.01	7.99	+0.34	4	3445
09:14:00	8.00	8.02	8.00	+0.35	61	3441
09:14:00	8.02	8.03	8.02	+0.37	3	3380
09:13:44	8.00	8.03	8.03	+0.38	15	3377
09:13:44	8.01	8.03	8.01	+0.36	27	3362
09:13:44	8.01	8.03	8.01	+0.36	1	3335
09:13:37	8.02	8.03	8.02	+0.37	3	3334
09:13:23	8.03	8.04	8.03	+0.38	1	3331
09:13:21	8.02	8.04	8.02	+0.37	2	3330
09:13:20	8.03	8.04	8.02	+0.37	5	3328
09:13:20	8.03	8.04	8.03	+0.38	1	3323
09:13:19	8.02	8.03	8.03	+0.38	9	3322
09:13:18	8.02	8.03	8.03	+0.38	1	3313
09:13:17	8.02	8.03	8.03	+0.38	2	3312
09:13:15	8.02	8.03	8.02	+0.37	1	3310
09:13:13	8.02	8.03	8.03	+0.38	10	3309
09:13:05	8.01	8.03	8.03	+0.38	5	3299
09:13:04	8.01	8.02	8.02	+0.37	1	3294
09:13:04	8.01	8.02	8.02	+0.37	6	3293
09:12:53	8.00	8.02	8.02	+0.37	10	3287
09:12:50	8.00	8.02	8.02	+0.37	2	3277
09:12:49	8.00	8.01	8.01	+0.36	7	3275
09:12:49	8.00	8.01	8.01	+0.36	5	3268
09:12:42	8.01	8.02	8.01	+0.36	2	3263
09:12:38	7.99	8.02	8.02	+0.37	3	3261
09:12:35	7.99	8.00	8.00	+0.35	6	3258
09:12:35	8.00	8.02	8.00	+0.35	4	3252
09:12:30	7.98	8.02	7.98	+0.33	11	3248
09:12:29	7.98	8.01	8.01	+0.36	8	3237
09:12:29	7.98	8.01	8.01	+0.36	1	3229
09:12:29	7.98	8.01	8.01	+0.36	5	3228
09:12:24	7.98	8.00	8.00	+0.35	11	3223
09:12:24	7.98	8.00	8.00	+0.35	1	3212
09:12:21	7.97	8.00	8.00	+0.35	2	3211
09:12:20	7.97	7.98	8.00	+0.35	21	3209
09:12:20	7.97	7.98	7.98	+0.33	19	3188
09:12:18	7.97	7.98	7.98	+0.33	4	3169
09:12:17	7.97	7.98	7.98	+0.33	3	3165
09:12:15	7.97	8.00	7.97	+0.32	2	3162
09:12:14	7.99	8.00	7.99	+0.34	1	3160
09:12:13	7.97	7.99	7.99	+0.34	6	3159
09:12:12	7.97	7.99	7.99	+0.34	1	3153
09:12:02	7.96	7.99	7.99	+0.34	1	3152
09:12:02	7.97	7.99	7.97	+0.32	15	3151
09:11:58	7.97	7.99	7.99	+0.34	5	3136
09:11:57	7.97	7.99	7.99	+0.34	1	3131
09:11:57	7.98	7.99	7.98	+0.33	3	3130
09:11:57	7.98	7.99	7.98	+0.33	5	3127
09:11:57	7.98	8.00	7.98	+0.33	6	3122
09:11:57	7.98	8.00	7.98	+0.33	8	3116
09:11:57	7.99	8.00	7.99	+0.34	41	3108
09:11:52	7.99	8.01	8.01	+0.36	1	3067
09:11:49	8.00	8.01	8.00	+0.35	3	3066
09:11:49	7.99	8.01	8.01	+0.36	5	3063
09:11:47	7.99	8.01	8.01	+0.36	1	3058
09:11:44	7.99	8.01	8.01	+0.36	3	3057
09:11:43	7.99	8.01	7.99	+0.34	5	3054
09:11:43	7.99	8.01	7.99	+0.34	5	3049
09:11:43	7.99	8.01	7.99	+0.34	5	3044
09:11:42	8.00	8.01	8.00	+0.35	21	3039
09:11:42	8.00	8.01	8.00	+0.35	20	3018
09:11:40	8.01	8.02	8.01	+0.36	1	2998
09:11:36	8.00	8.02	8.00	+0.35	3	2997
09:11:30	8.00	8.01	8.01	+0.36	2	2994
09:11:26	8.01	8.02	8.01	+0.36	3	2992
09:11:26	8.01	8.02	8.01	+0.36	1	2989
09:11:16	8.01	8.02	8.01	+0.36	2	2988
09:11:10	8.00	8.01	8.01	+0.36	1	2986
09:11:08	7.99	8.01	7.99	+0.34	5	2985
09:11:01	7.99	8.00	8.00	+0.35	1	2980
09:10:57	8.00	8.01	8.00	+0.35	3	2979
09:10:56	8.00	8.01	7.99	+0.34	7	2976
09:10:56	8.00	8.01	8.00	+0.35	3	2969
09:10:54	8.00	8.01	8.00	+0.35	2	2966
09:10:52	7.99	8.00	8.00	+0.35	1	2964
09:10:52	7.99	8.00	8.00	+0.35	30	2963
09:10:49	7.99	8.00	8.00	+0.35	2	2933
09:10:44	7.99	8.00	7.99	+0.34	1	2931
09:10:44	7.99	8.00	8.00	+0.35	5	2930
09:10:43	7.99	8.00	8.00	+0.35	2	2925
09:10:38	8.00	8.01	7.99	+0.34	20	2923
09:10:38	8.00	8.01	8.00	+0.35	7	2903
09:10:37	7.99	8.00	8.00	+0.35	29	2896
09:10:35	7.99	8.00	8.00	+0.35	2	2867
09:10:34	7.99	8.00	8.00	+0.35	1	2865
09:10:34	7.99	8.00	8.00	+0.35	2	2864
09:10:33	7.99	8.00	7.99	+0.34	12	2862
09:10:28	8.00	8.01	8.00	+0.35	1	2850
09:10:21	7.99	8.01	8.01	+0.36	3	2849
09:10:21	7.99	8.01	8.01	+0.36	1	2846
09:10:20	8.00	8.01	8.00	+0.35	20	2845
09:10:20	8.00	8.01	8.00	+0.35	37	2825
09:10:18	8.00	8.02	8.02	+0.37	1	2788
09:10:17	8.01	8.02	8.01	+0.36	1	2787
09:10:17	8.01	8.02	8.01	+0.36	6	2786
09:10:13	8.01	8.02	8.02	+0.37	1	2780
09:10:13	8.01	8.02	8.01	+0.36	1	2779
09:10:11	8.01	8.02	8.02	+0.37	10	2778
09:10:06	8.01	8.02	8.02	+0.37	1	2768
09:10:03	8.02	8.03	8.02	+0.37	1	2767
09:09:54	8.02	8.03	8.02	+0.37	2	2766
09:09:53	8.02	8.03	8.03	+0.38	1	2764
09:09:45	8.02	8.03	8.02	+0.37	1	2763
09:09:43	8.00	8.03	8.03	+0.38	2	2762
09:09:42	8.00	8.03	8.03	+0.38	1	2760
09:09:40	8.00	8.03	7.99	+0.34	1	2759
09:09:40	8.00	8.03	8.00	+0.35	4	2758
09:09:40	8.00	8.03	8.00	+0.35	3	2754
09:09:35	8.02	8.03	8.02	+0.37	15	2751
09:09:35	7.99	8.02	8.02	+0.37	17	2736
09:09:34	8.00	8.02	8.00	+0.35	1	2719
09:09:34	8.00	8.02	8.00	+0.35	49	2718
09:09:29	7.99	8.02	7.99	+0.34	8	2669
09:09:29	8.00	8.02	8.00	+0.35	67	2661
09:09:29	8.00	8.02	8.00	+0.35	12	2594
09:09:29	8.00	8.02	8.02	+0.37	5	2582
09:09:27	8.01	8.02	8.01	+0.36	9	2577
09:09:27	8.02	8.03	8.02	+0.37	1	2568
09:09:25	8.03	8.04	8.03	+0.38	5	2567
09:09:24	8.03	8.04	8.03	+0.38	1	2562
09:09:21	8.03	8.05	8.03	+0.38	2	2561
09:09:21	8.03	8.04	8.04	+0.39	10	2559
09:09:18	8.02	8.03	8.05	+0.40	1	2549
09:09:18	8.02	8.03	8.04	+0.39	14	2548
09:09:18	8.02	8.03	8.03	+0.38	5	2534
09:09:16	8.03	8.04	8.03	+0.38	1	2529
09:09:11	8.03	8.04	8.03	+0.38	2	2528
09:09:11	8.03	8.04	8.03	+0.38	10	2526
09:09:11	8.03	8.04	8.04	+0.39	1	2516
09:09:11	8.02	8.03	8.03	+0.38	54	2515
09:09:08	8.01	8.03	8.03	+0.38	1	2461
09:09:06	8.01	8.03	8.01	+0.36	2	2460
09:09:05	8.01	8.03	8.03	+0.38	3	2458
09:09:04	8.00	8.03	8.03	+0.38	1	2455
09:09:01	8.00	8.03	8.03	+0.38	1	2454
09:08:59	8.00	8.03	8.00	+0.35	10	2453
09:08:58	8.00	8.01	8.01	+0.36	4	2443
09:08:58	8.00	8.01	8.01	+0.36	11	2439
09:08:58	8.00	8.01	8.01	+0.36	5	2428
09:08:55	8.00	8.03	8.00	+0.35	1	2423
09:08:54	8.00	8.03	7.99	+0.34	1	2422
09:08:54	8.00	8.03	8.00	+0.35	9	2421
09:08:52	7.99	8.00	8.03	+0.38	9	2412
09:08:52	7.99	8.00	8.00	+0.35	11	2403
09:08:52	7.99	8.00	8.00	+0.35	1	2392
09:08:50	7.99	8.00	8.00	+0.35	1	2391
09:08:49	7.99	8.00	8.00	+0.35	1	2390
09:08:49	8.00	8.03	8.00	+0.35	1	2389
09:08:48	7.99	8.03	8.03	+0.38	2	2388
09:08:46	8.00	8.04	7.99	+0.34	8	2386
09:08:46	8.00	8.04	8.00	+0.35	3	2378
09:08:46	8.01	8.04	8.01	+0.36	6	2375
09:08:43	8.00	8.04	8.00	+0.35	16	2369
09:08:38	8.00	8.02	8.02	+0.37	1	2353
09:08:33	8.00	8.04	8.04	+0.39	2	2352
09:08:30	8.00	8.04	8.00	+0.35	20	2350
09:08:26	8.04	8.05	8.04	+0.39	1	2330
09:08:25	8.02	8.05	8.00	+0.35	37	2329
09:08:25	8.02	8.05	8.01	+0.36	16	2292
09:08:25	8.02	8.05	8.02	+0.37	7	2276
09:08:25	8.04	8.05	8.04	+0.39	2	2269
09:08:25	8.02	8.04	8.04	+0.39	3	2267
09:08:25	8.02	8.04	8.04	+0.39	2	2264
09:08:23	8.03	8.04	8.02	+0.37	4	2262
09:08:23	8.03	8.04	8.03	+0.38	8	2258
09:08:22	8.03	8.04	8.03	+0.38	5	2250
09:08:20	8.04	8.05	8.04	+0.39	3	2245
09:08:19	8.04	8.05	8.05	+0.40	10	2242
09:08:15	8.03	8.05	8.05	+0.40	5	2232
09:08:14	8.04	8.05	8.04	+0.39	2	2227
09:08:14	8.03	8.05	8.05	+0.40	7	2225
09:08:08	8.04	8.05	8.04	+0.39	6	2218
09:08:08	8.04	8.05	8.04	+0.39	2	2212
09:07:12	8.07	8.09	8.09	+0.44	4	2210
09:07:12	8.07	8.08	8.09	+0.44	2	2206
09:07:12	8.07	8.08	8.08	+0.43	3	2204
09:07:12	8.08	8.09	8.08	+0.43	1	2201
09:07:10	8.07	8.08	8.09	+0.44	8	2200
09:07:10	8.07	8.08	8.08	+0.43	3	2192
09:07:10	8.08	8.09	8.08	+0.43	1	2189
09:07:09	8.06	8.10	8.10	+0.45	3	2188
09:07:09	8.08	8.10	8.08	+0.43	10	2185
09:07:09	8.06	8.09	8.09	+0.44	3	2175
09:07:09	8.07	8.09	8.07	+0.42	3	2172
09:07:09	8.09	8.10	8.09	+0.44	5	2169
09:07:08	8.08	8.10	8.08	+0.43	11	2164
09:07:07	8.08	8.10	8.10	+0.45	2	2153
09:07:06	8.08	8.10	8.10	+0.45	5	2151
09:07:06	8.08	8.10	8.10	+0.45	1	2146
09:07:06	8.09	8.10	8.09	+0.44	10	2145
09:07:05	8.08	8.10	8.10	+0.45	1	2135
09:07:05	8.08	8.10	8.08	+0.43	3	2134
09:07:04	8.09	8.10	8.09	+0.44	5	2131
09:07:03	8.09	8.11	8.11	+0.46	5	2126
09:07:03	8.09	8.11	8.11	+0.46	5	2121
09:07:03	8.09	8.11	8.09	+0.44	5	2116
09:07:02	8.09	8.11	8.11	+0.46	1	2111
09:07:01	8.10	8.11	8.10	+0.45	3	2110
09:07:01	8.10	8.11	8.11	+0.46	7	2107
09:07:00	8.08	8.11	8.11	+0.46	1	2100
09:07:00	8.10	8.11	8.10	+0.45	1	2099
09:06:59	8.08	8.12	8.12	+0.47	2	2098
09:06:59	8.08	8.12	8.12	+0.47	10	2096
09:06:59	8.09	8.12	8.09	+0.44	2	2086
09:06:58	8.08	8.13	8.13	+0.48	5	2084
09:06:58	8.08	8.13	8.08	+0.43	1	2079
09:06:57	8.10	8.14	8.08	+0.43	4	2078
09:06:57	8.10	8.14	8.10	+0.45	6	2074
09:06:54	8.11	8.15	8.15	+0.50	1	2068
09:06:54	8.10	8.12	8.15	+0.50	11	2067
09:06:54	8.10	8.12	8.14	+0.49	3	2056
09:06:54	8.10	8.12	8.12	+0.47	16	2053
09:06:54	8.10	8.12	8.10	+0.45	1	2037
09:06:54	8.10	8.12	8.10	+0.45	2	2036
09:06:53	8.09	8.10	8.10	+0.45	26	2034
09:06:51	8.05	8.06	8.09	+0.44	13	2008
09:06:51	8.05	8.06	8.08	+0.43	35	1995
09:06:51	8.05	8.06	8.07	+0.42	10	1960
09:06:51	8.05	8.06	8.06	+0.41	5	1950
09:06:50	8.05	8.06	8.06	+0.41	2	1945
09:06:49	8.05	8.06	8.06	+0.41	1	1943
09:06:49	8.05	8.06	8.05	+0.40	2	1942
09:06:49	8.05	8.06	8.06	+0.41	1	1940
09:06:47	8.05	8.06	8.06	+0.41	5	1939
09:06:47	8.05	8.06	8.06	+0.41	5	1934
09:06:46	8.06	8.07	8.05	+0.40	6	1929
09:06:46	8.06	8.07	8.06	+0.41	2	1923
09:06:44	8.05	8.07	8.07	+0.42	1	1921
09:06:42	8.06	8.07	8.06	+0.41	2	1920
09:06:42	8.06	8.07	8.06	+0.41	1	1918
09:06:42	8.05	8.06	8.06	+0.41	1	1917
09:06:41	8.04	8.06	8.06	+0.41	10	1916
09:06:38	8.03	8.05	8.05	+0.40	1	1906
09:06:38	8.05	8.06	8.05	+0.40	2	1905
09:06:38	8.03	8.05	8.05	+0.40	2	1903
09:06:37	8.03	8.06	8.06	+0.41	1	1901
09:06:37	8.03	8.05	8.06	+0.41	8	1900
09:06:37	8.03	8.05	8.05	+0.40	4	1892
09:06:34	8.05	8.06	8.05	+0.40	6	1888
09:06:34	8.05	8.06	8.05	+0.40	10	1882
09:06:33	8.01	8.05	8.05	+0.40	14	1872
09:06:33	8.04	8.05	8.03	+0.38	8	1858
09:06:33	8.04	8.05	8.04	+0.39	7	1850
09:06:33	8.04	8.05	8.04	+0.39	1	1843
09:06:32	8.03	8.04	8.04	+0.39	43	1842
09:06:32	8.02	8.03	8.03	+0.38	3	1799
09:06:32	8.02	8.03	8.03	+0.38	6	1796
09:06:32	8.01	8.02	8.03	+0.38	18	1790
09:06:32	8.01	8.02	8.02	+0.37	32	1772
09:06:31	8.01	8.02	8.02	+0.37	1	1740
09:06:27	7.98	8.02	8.02	+0.37	30	1739
09:06:27	7.98	8.02	8.02	+0.37	2	1709
09:06:26	8.01	8.02	8.01	+0.36	4	1707
09:06:26	7.98	8.01	8.01	+0.36	6	1703
09:06:24	7.98	8.01	8.01	+0.36	10	1697
09:06:21	8.00	8.02	8.00	+0.35	5	1687
09:06:20	7.97	8.01	8.02	+0.37	10	1682
09:06:20	7.97	8.01	8.01	+0.36	10	1672
09:06:19	7.99	8.01	7.99	+0.34	12	1662
09:06:19	8.00	8.01	8.00	+0.35	1	1650
09:06:19	8.00	8.01	8.00	+0.35	6	1649
09:06:19	8.00	8.01	8.00	+0.35	10	1643
09:06:18	8.00	8.01	8.01	+0.36	5	1633
09:06:15	7.99	8.02	8.02	+0.37	1	1628
09:06:14	7.99	8.02	8.02	+0.37	15	1627
09:06:13	7.99	8.02	8.02	+0.37	4	1612
09:06:13	7.99	8.02	8.02	+0.37	1	1608
09:06:11	7.97	8.02	8.02	+0.37	1	1607
09:06:11	8.00	8.02	8.00	+0.35	2	1606
09:06:11	7.98	8.00	8.02	+0.37	4	1604
09:06:11	7.98	8.00	8.00	+0.35	16	1600
09:06:10	7.98	8.00	8.00	+0.35	1	1584
09:06:10	7.97	8.00	8.00	+0.35	1	1583
09:06:09	7.99	8.02	7.99	+0.34	3	1582
09:06:09	7.99	8.02	8.02	+0.37	1	1579
09:06:07	7.99	8.02	8.02	+0.37	1	1578
09:06:07	7.99	8.02	8.02	+0.37	1	1577
09:06:06	7.99	8.02	8.02	+0.37	5	1576
09:06:05	8.02	8.03	8.02	+0.37	1	1571
09:06:05	7.99	8.01	8.02	+0.37	3	1570
09:06:05	7.99	8.01	8.01	+0.36	6	1567
09:06:04	8.00	8.01	8.00	+0.35	37	1561
09:06:04	8.01	8.03	8.01	+0.36	4	1524
09:06:03	8.02	8.03	8.02	+0.37	1	1520
09:06:03	8.02	8.03	8.02	+0.37	6	1519
09:06:01	8.01	8.03	8.03	+0.38	6	1513
09:06:01	8.01	8.03	8.03	+0.38	5	1507
09:06:01	8.01	8.03	8.03	+0.38	2	1502
09:06:00	8.01	8.03	8.03	+0.38	4	1500
09:05:59	8.01	8.02	8.02	+0.37	4	1496
09:05:59	8.01	8.02	8.02	+0.37	3	1492
09:05:58	8.00	8.02	8.02	+0.37	3	1489
09:05:57	8.00	8.02	8.02	+0.37	1	1486
09:05:57	8.00	8.03	8.03	+0.38	10	1485
09:05:53	8.00	8.02	8.03	+0.38	9	1475
09:05:53	8.00	8.02	8.02	+0.37	1	1466
09:05:53	8.02	8.03	8.02	+0.37	1	1465
09:05:50	8.00	8.03	8.03	+0.38	5	1464
09:05:50	8.00	8.03	8.03	+0.38	5	1459
09:05:49	8.03	8.04	8.00	+0.35	29	1454
09:05:49	8.03	8.04	8.01	+0.36	19	1425
09:05:49	8.03	8.04	8.02	+0.37	8	1406
09:05:49	8.03	8.04	8.03	+0.38	4	1398
09:05:48	8.03	8.04	8.02	+0.37	8	1394
09:05:48	8.03	8.04	8.03	+0.38	2	1386
09:05:48	8.02	8.04	8.04	+0.39	2	1384
09:05:48	8.02	8.04	8.02	+0.37	2	1382
09:05:46	8.02	8.05	8.02	+0.37	1	1380
09:05:46	8.02	8.03	8.03	+0.38	1	1379
09:05:45	8.02	8.05	8.05	+0.40	1	1378
09:05:44	8.02	8.04	8.05	+0.40	4	1377
09:05:44	8.02	8.04	8.04	+0.39	1	1373
09:05:44	8.02	8.04	8.04	+0.39	2	1372
09:05:40	8.02	8.05	8.05	+0.40	3	1370
09:05:39	8.02	8.05	8.02	+0.37	1	1367
09:05:38	8.02	8.03	8.03	+0.38	3	1366
09:05:37	8.01	8.05	8.05	+0.40	1	1363
09:05:37	8.01	8.02	8.02	+0.37	50	1362
09:05:36	8.01	8.02	8.02	+0.37	2	1312
09:05:36	8.01	8.05	8.05	+0.40	1	1310
09:05:36	8.01	8.05	8.01	+0.36	1	1309
09:05:35	8.01	8.05	8.01	+0.36	2	1308
09:05:35	8.01	8.03	8.05	+0.40	4	1306
09:05:35	8.01	8.03	8.03	+0.38	6	1302
09:05:32	8.00	8.02	8.02	+0.37	6	1296
09:05:32	8.00	8.02	8.00	+0.35	2	1290
09:05:25	7.97	8.00	7.97	+0.32	1	1288
09:05:25	7.99	8.03	7.99	+0.34	5	1287
09:05:25	7.99	8.02	8.02	+0.37	1	1282
09:05:25	8.02	8.03	8.02	+0.37	8	1281
09:05:25	8.02	8.03	8.02	+0.37	2	1273
09:05:25	8.02	8.03	8.03	+0.38	3	1271
09:05:24	8.00	8.03	8.00	+0.35	10	1268
09:05:23	7.99	8.03	8.03	+0.38	1	1258
09:05:23	7.99	8.03	7.99	+0.34	1	1257
09:05:21	8.03	8.04	8.03	+0.38	4	1256
09:05:21	7.98	8.02	8.03	+0.38	7	1252
09:05:21	7.98	8.02	8.02	+0.37	9	1245
09:05:20	7.97	8.02	8.02	+0.37	6	1236
09:05:20	7.97	7.98	7.98	+0.33	5	1230
09:05:20	7.98	8.04	7.98	+0.33	2	1225
09:05:19	7.97	8.04	8.04	+0.39	2	1223
09:05:18	8.00	8.05	7.99	+0.34	13	1221
09:05:18	8.00	8.05	8.00	+0.35	17	1208
09:05:17	7.96	8.00	8.00	+0.35	38	1191
09:05:17	7.95	7.97	7.99	+0.34	20	1153
09:05:17	7.95	7.97	7.98	+0.33	7	1133
09:05:17	7.95	7.97	7.97	+0.32	3	1126
09:05:16	7.95	7.97	7.97	+0.32	3	1123
09:05:15	7.94	7.97	7.97	+0.32	1	1120
09:05:14	7.94	7.98	7.98	+0.33	10	1119
09:05:14	7.93	7.97	7.98	+0.33	3	1109
09:05:14	7.93	7.97	7.97	+0.32	7	1106
09:05:10	7.93	7.96	7.96	+0.31	20	1099
09:05:08	7.93	7.95	7.95	+0.30	10	1079
09:05:06	7.90	7.95	7.98	+0.33	25	1069
09:05:06	7.90	7.95	7.97	+0.32	4	1044
09:05:06	7.90	7.95	7.96	+0.31	2	1040
09:05:06	7.90	7.95	7.95	+0.30	9	1038
09:05:05	7.89	7.94	7.95	+0.30	18	1029
09:05:05	7.89	7.94	7.94	+0.29	2	1011
09:05:05	7.91	7.95	7.95	+0.30	15	1009
09:05:03	7.89	7.90	7.90	+0.25	1	994
09:05:03	7.89	7.90	7.90	+0.25	1	993
09:05:03	7.91	7.95	7.90	+0.25	5	992
09:05:03	7.91	7.95	7.91	+0.26	13	987
09:05:03	7.91	7.95	7.95	+0.30	8	974
09:05:02	7.91	7.95	7.91	+0.26	2	966
09:05:02	7.93	7.95	7.93	+0.28	2	964
09:05:02	7.93	7.94	7.94	+0.29	16	962
09:05:02	7.92	7.93	7.93	+0.28	1	946
09:05:02	7.92	7.93	7.93	+0.28	5	945
09:05:01	7.92	7.93	7.93	+0.28	30	940
09:05:01	7.91	7.92	7.92	+0.27	4	910
09:05:01	7.91	7.92	7.92	+0.27	1	906
09:05:00	7.90	7.91	7.91	+0.26	2	905
09:04:53	7.88	7.90	7.90	+0.25	19	903
09:04:52	7.87	7.90	7.90	+0.25	3	884
09:04:52	7.86	7.90	7.90	+0.25	11	881
09:04:51	7.85	7.89	7.89	+0.24	1	870
09:04:51	7.85	7.89	7.89	+0.24	10	869
09:04:48	7.85	7.89	7.89	+0.24	10	859
09:04:48	7.85	7.87	7.89	+0.24	5	849
09:04:48	7.85	7.87	7.88	+0.23	2	844
09:04:48	7.85	7.87	7.87	+0.22	3	842
09:04:46	7.87	7.88	7.87	+0.22	8	839
09:04:46	7.88	7.89	7.88	+0.23	4	831
09:04:46	7.87	7.88	7.88	+0.23	6	827
09:04:42	7.87	7.88	7.88	+0.23	1	821
09:04:37	7.87	7.88	7.89	+0.24	7	820
09:04:37	7.87	7.88	7.88	+0.23	3	813
09:04:31	7.85	7.87	7.87	+0.22	1	810
09:04:31	7.85	7.88	7.89	+0.24	4	809
09:04:31	7.85	7.88	7.88	+0.23	1	805
09:04:30	7.85	7.89	7.89	+0.24	30	804
09:04:30	7.85	7.88	7.89	+0.24	7	774
09:04:30	7.85	7.88	7.88	+0.23	2	767
09:04:28	7.84	7.87	7.89	+0.24	2	765
09:04:28	7.84	7.87	7.88	+0.23	8	763
09:04:28	7.84	7.87	7.87	+0.22	10	755
09:04:24	7.87	7.88	7.87	+0.22	1	745
09:04:24	7.83	7.87	7.87	+0.22	4	744
09:04:23	7.83	7.87	7.87	+0.22	3	740
09:04:22	7.85	7.87	7.83	+0.18	2	737
09:04:22	7.85	7.87	7.84	+0.19	2	735
09:04:22	7.85	7.87	7.85	+0.20	6	733
09:04:19	7.85	7.86	7.86	+0.21	2	727
09:04:18	7.85	7.87	7.87	+0.22	20	725
09:04:17	7.85	7.87	7.87	+0.22	1	705
09:04:06	7.83	7.85	7.85	+0.20	13	704
09:04:06	7.81	7.83	7.83	+0.18	3	691
09:04:05	7.81	7.85	7.85	+0.20	1	688
09:04:05	7.80	7.85	7.85	+0.20	1	687
09:04:04	7.80	7.85	7.85	+0.20	1	686
09:04:03	7.79	7.83	7.83	+0.18	16	685
09:04:03	7.79	7.82	7.82	+0.17	10	669
09:04:03	7.79	7.81	7.81	+0.16	10	659
09:03:50	7.78	7.83	7.83	+0.18	1	649
09:03:47	7.77	7.79	7.79	+0.14	3	648
09:03:47	7.79	7.83	7.79	+0.14	7	645
09:03:44	7.82	7.83	7.82	+0.17	3	638
09:03:44	7.82	7.83	7.82	+0.17	2	635
09:03:36	7.79	7.83	7.79	+0.14	1	633
09:03:35	7.78	7.82	7.82	+0.17	1	632
09:03:34	7.77	7.81	7.81	+0.16	3	631
09:03:23	7.77	7.78	7.78	+0.13	1	628
09:03:18	7.80	7.83	7.80	+0.15	3	627
09:03:18	7.80	7.83	7.80	+0.15	4	624
09:03:00	7.83	7.87	7.75	+0.10	1	620
09:03:00	7.83	7.87	7.76	+0.11	5	619
09:03:00	7.83	7.87	7.80	+0.15	1	614
09:03:00	7.83	7.87	7.81	+0.16	2	613
09:03:00	7.83	7.87	7.82	+0.17	4	611
09:03:00	7.83	7.87	7.83	+0.18	2	607
09:02:58	7.85	7.88	7.85	+0.20	2	605
09:02:56	7.86	7.88	7.86	+0.21	1	603
09:02:49	7.85	7.89	7.90	+0.25	2	602
09:02:49	7.85	7.89	7.89	+0.24	7	600
09:02:46	7.85	7.88	7.88	+0.23	9	593
09:02:44	7.86	7.88	7.86	+0.21	1	584
09:02:41	7.84	7.86	7.86	+0.21	3	583
09:02:41	7.85	7.86	7.85	+0.20	5	580
09:02:39	7.83	7.86	7.86	+0.21	8	575
09:02:39	7.85	7.86	7.85	+0.20	6	567
09:02:39	7.85	7.86	7.85	+0.20	1	561
09:02:32	7.85	7.86	7.86	+0.21	1	560
09:02:31	7.85	7.86	7.85	+0.20	1	559
09:02:22	7.84	7.86	7.86	+0.21	1	558
09:02:21	7.83	7.87	7.87	+0.22	3	557
09:02:21	7.83	7.85	7.85	+0.20	1	554
09:02:21	7.83	7.85	7.85	+0.20	1	553
09:02:18	7.82	7.85	7.85	+0.20	9	552
09:02:18	7.85	7.87	7.85	+0.20	1	543
09:02:16	7.85	7.86	7.86	+0.21	3	542
09:02:12	7.85	7.87	7.85	+0.20	2	539
09:02:10	7.85	7.87	7.85	+0.20	2	537
09:02:09	7.85	7.86	7.86	+0.21	3	535
09:02:03	7.82	7.85	7.85	+0.20	4	532
09:01:51	7.82	7.84	7.84	+0.19	3	528
09:01:51	7.82	7.83	7.83	+0.18	22	525
09:01:51	7.81	7.82	7.82	+0.17	12	503
09:01:51	7.80	7.81	7.81	+0.16	1	491
09:01:51	7.80	7.81	7.81	+0.16	2	490
09:01:51	7.75	7.79	7.80	+0.15	27	488
09:01:51	7.75	7.79	7.79	+0.14	12	461
09:01:49	7.74	7.78	7.78	+0.13	19	449
09:01:49	7.74	7.78	7.78	+0.13	4	430
09:01:49	7.74	7.78	7.78	+0.13	7	426
09:01:48	7.73	7.77	7.77	+0.12	6	419
09:01:48	7.73	7.77	7.77	+0.12	8	413
09:01:48	7.73	7.76	7.76	+0.11	4	405
09:01:48	7.73	7.75	7.75	+0.10	15	401
09:00:55	7.75	7.76	7.75	+0.10	3	386
09:00:21	7.75	7.76	7.75	+0.10	20	383
09:00:21	7.75	7.76	7.75	+0.10	1	363
09:00:15	--	--	7.75	+0.10	58	362

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值30, 000元

AirPods 3 with Lightning Charging Case

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

PChome 購物儲值25, 000元

首季毛利率滑落川湖：未來2、3...

緯創4月營收創同期新高估AI伺...

我的自選股

即時重大訊息

‧威剛第1季每股純益3.62元鈺創...
‧由田布局半導體下半年發酵騰輝...
‧iPad Pro新品亮相研調：恐遭iP...

加密貨幣

比特幣BTC	62090.85	-243.97	-0.39%
以太幣ETH	2994.18	-12.40	-0.41%
瑞波幣XRP	0.524771	0.00	0.01%
比特幣現金BCH	456.09	-15.01	-3.19%
萊特幣LTC	81.08	0.26	0.32%
卡達幣ADA	0.459189	0.02	3.92%
波場幣TRX	0.122894	0.00	1.88%
恆星幣XLM	0.107438	0.00	-0.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。