24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
更新報價
榮 運
(2607)
航運業
上市
長榮
集團
32.95
▲+1.10
+3.45%
1.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
4,972
32.95
12
33.00
77
31.95
33.10
31.90
31.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.95
33.00
32.95
+1.10
11
4972
13:30:00
32.95
33.00
32.95
+1.10
288
4961
13:24:54
32.90
32.95
32.95
+1.10
1
4673
13:24:52
32.90
32.95
32.90
+1.05
1
4672
13:24:48
32.90
32.95
32.90
+1.05
1
4671
13:24:48
32.90
32.95
32.90
+1.05
1
4670
13:24:45
32.90
32.95
32.95
+1.10
1
4669
13:24:42
32.90
32.95
32.90
+1.05
5
4668
13:24:31
32.90
32.95
32.95
+1.10
1
4663
13:24:28
32.90
32.95
32.90
+1.05
3
4662
13:24:25
32.90
32.95
32.90
+1.05
1
4659
13:24:18
32.90
32.95
32.90
+1.05
5
4658
13:24:13
32.90
32.95
32.90
+1.05
2
4653
13:24:11
32.90
32.95
32.90
+1.05
2
4651
13:24:05
32.90
32.95
32.90
+1.05
1
4649
13:24:05
32.90
32.95
32.90
+1.05
2
4648
13:24:02
32.90
32.95
32.95
+1.10
1
4646
13:24:01
32.90
32.95
32.95
+1.10
1
4645
13:24:01
32.90
32.95
32.95
+1.10
1
4644
13:24:01
32.90
32.95
32.95
+1.10
1
4643
13:23:57
32.90
32.95
32.95
+1.10
1
4642
13:23:51
32.95
33.00
32.95
+1.10
26
4641
13:23:50
32.95
33.00
33.00
+1.15
3
4615
13:23:49
32.95
33.00
33.00
+1.15
1
4612
13:23:43
32.95
33.00
33.00
+1.15
2
4611
13:23:43
32.95
33.00
33.00
+1.15
1
4609
13:23:39
32.95
33.00
33.00
+1.15
4
4608
13:23:36
32.95
33.00
33.00
+1.15
1
4604
13:23:31
32.95
33.00
33.00
+1.15
3
4603
13:23:23
32.95
33.00
32.95
+1.10
5
4600
13:23:20
32.95
33.00
33.00
+1.15
1
4595
13:23:18
32.95
33.00
33.00
+1.15
1
4594
13:23:17
32.95
33.00
33.00
+1.15
5
4593
13:23:14
32.95
33.00
32.95
+1.10
1
4588
13:23:11
32.95
33.00
33.00
+1.15
1
4587
13:23:08
32.95
33.00
33.00
+1.15
1
4586
13:23:05
32.95
33.00
33.00
+1.15
1
4585
13:23:05
32.95
33.00
33.00
+1.15
6
4584
13:22:56
32.95
33.00
33.00
+1.15
1
4578
13:22:51
32.95
33.00
33.00
+1.15
1
4577
13:22:51
32.95
33.00
33.00
+1.15
20
4576
13:22:42
32.95
33.00
32.95
+1.10
1
4556
13:22:41
32.95
33.00
33.00
+1.15
1
4555
13:22:41
32.95
33.00
33.00
+1.15
3
4554
13:22:14
32.95
33.00
32.95
+1.10
1
4551
13:22:11
32.95
33.00
33.00
+1.15
1
4550
13:22:00
32.95
33.00
32.95
+1.10
1
4549
13:21:46
32.95
33.00
33.00
+1.15
1
4548
13:21:40
32.95
33.00
33.00
+1.15
1
4547
13:21:35
32.95
33.00
32.95
+1.10
1
4546
13:21:29
32.95
33.00
33.00
+1.15
1
4545
13:21:29
32.95
33.00
33.00
+1.15
5
4544
13:21:23
32.95
33.00
33.00
+1.15
2
4539
13:21:20
32.95
33.00
32.95
+1.10
20
4537
13:21:17
32.95
33.00
33.00
+1.15
1
4517
13:21:17
32.95
33.00
32.95
+1.10
2
4516
13:21:11
32.95
33.00
33.00
+1.15
1
4514
13:21:00
32.95
33.00
33.00
+1.15
1
4513
13:20:53
32.95
33.00
33.00
+1.15
4
4512
13:20:36
32.95
33.00
33.00
+1.15
1
4508
13:20:32
32.95
33.00
33.00
+1.15
1
4507
13:20:32
32.95
33.00
33.00
+1.15
2
4506
13:20:26
32.95
33.00
33.00
+1.15
3
4504
13:20:26
32.95
33.00
33.00
+1.15
1
4501
13:20:23
32.95
33.00
33.00
+1.15
1
4500
13:20:09
32.95
33.00
32.95
+1.10
1
4499
13:20:04
32.95
33.00
32.95
+1.10
1
4498
13:19:57
32.95
33.00
32.95
+1.10
1
4497
13:19:44
32.95
33.00
32.95
+1.10
1
4496
13:19:30
32.95
33.00
32.95
+1.10
5
4495
13:19:26
32.95
33.00
32.95
+1.10
10
4490
13:19:26
32.95
33.00
33.00
+1.15
1
4480
13:19:24
32.95
33.00
33.00
+1.15
8
4479
13:19:08
32.90
33.00
32.90
+1.05
2
4471
13:19:06
32.90
33.00
33.00
+1.15
1
4469
13:19:06
32.90
33.00
33.00
+1.15
3
4468
13:19:01
32.90
33.00
33.00
+1.15
1
4465
13:18:56
32.90
32.95
32.95
+1.10
1
4464
13:18:45
32.90
33.00
32.90
+1.05
1
4463
13:18:43
32.95
33.00
32.90
+1.05
1
4462
13:18:43
32.95
33.00
32.95
+1.10
14
4461
13:18:41
32.90
32.95
32.95
+1.10
1
4447
13:18:41
32.90
32.95
32.95
+1.10
1
4446
13:18:41
32.90
32.95
32.95
+1.10
25
4445
13:18:35
32.90
32.95
32.95
+1.10
1
4420
13:18:25
32.90
32.95
32.95
+1.10
1
4419
13:18:22
32.90
32.95
32.95
+1.10
1
4418
13:18:20
32.90
32.95
32.95
+1.10
4
4417
13:18:09
32.90
32.95
32.95
+1.10
1
4413
13:17:50
32.90
32.95
32.95
+1.10
1
4412
13:17:38
32.90
32.95
32.95
+1.10
1
4411
13:17:29
32.90
32.95
32.90
+1.05
1
4410
13:17:11
32.90
32.95
32.90
+1.05
1
4409
13:17:10
32.90
32.95
32.95
+1.10
1
4408
13:16:50
32.90
32.95
32.95
+1.10
1
4407
13:16:48
32.90
32.95
32.95
+1.10
5
4406
13:16:47
32.90
32.95
32.95
+1.10
1
4401
13:16:47
32.90
32.95
32.95
+1.10
1
4400
13:16:35
32.85
32.90
32.90
+1.05
1
4399
13:16:30
32.85
32.90
32.90
+1.05
5
4398
13:16:30
32.85
32.90
32.90
+1.05
3
4393
13:16:25
32.85
32.90
32.90
+1.05
7
4390
13:16:25
32.90
32.95
32.90
+1.05
18
4383
13:16:16
32.90
32.95
32.90
+1.05
1
4365
13:16:14
32.90
32.95
32.95
+1.10
2
4364
13:16:10
32.90
32.95
32.95
+1.10
2
4362
13:15:10
32.90
32.95
32.90
+1.05
1
4360
13:14:59
32.90
32.95
32.90
+1.05
5
4359
13:14:59
32.90
32.95
32.95
+1.10
1
4354
13:14:42
32.85
32.95
32.95
+1.10
1
4353
13:14:41
32.85
32.95
32.85
+1.00
18
4352
13:14:28
32.90
32.95
32.90
+1.05
10
4334
13:14:18
32.90
32.95
32.90
+1.05
2
4324
13:14:16
32.90
32.95
32.90
+1.05
1
4322
13:14:12
32.85
32.90
32.90
+1.05
6
4321
13:14:08
32.85
32.90
32.90
+1.05
1
4315
13:14:08
32.90
32.95
32.90
+1.05
9
4314
13:14:07
32.90
32.95
32.90
+1.05
1
4305
13:13:48
32.90
32.95
32.90
+1.05
10
4304
13:13:39
32.90
32.95
32.90
+1.05
2
4294
13:13:34
32.90
32.95
32.95
+1.10
2
4292
13:13:29
32.90
32.95
32.90
+1.05
2
4290
13:13:14
32.90
33.00
32.90
+1.05
20
4288
13:13:13
32.90
33.00
33.00
+1.15
1
4268
13:13:11
32.90
33.00
33.00
+1.15
1
4267
13:13:11
32.90
33.00
33.00
+1.15
1
4266
13:12:58
32.90
32.95
32.95
+1.10
9
4265
13:12:58
32.90
32.95
32.95
+1.10
1
4256
13:12:43
32.90
32.95
32.95
+1.10
8
4255
13:12:43
32.90
32.95
32.95
+1.10
2
4247
13:12:29
32.90
32.95
32.95
+1.10
1
4245
13:12:24
32.90
32.95
33.00
+1.15
6
4244
13:12:24
32.90
32.95
32.95
+1.10
1
4238
13:12:17
32.95
33.00
32.95
+1.10
9
4237
13:12:04
32.95
33.00
32.95
+1.10
10
4228
13:11:47
32.95
33.00
32.95
+1.10
2
4218
13:11:41
32.95
33.00
32.95
+1.10
2
4216
13:11:38
32.95
33.00
33.00
+1.15
1
4214
13:11:33
32.90
33.00
33.00
+1.15
1
4213
13:11:33
32.95
33.00
32.90
+1.05
6
4212
13:11:33
32.95
33.00
32.95
+1.10
14
4206
13:11:33
32.95
33.00
33.00
+1.15
1
4192
13:11:32
32.95
33.00
33.00
+1.15
1
4191
13:11:31
32.95
33.00
33.00
+1.15
3
4190
13:11:31
32.95
33.00
33.00
+1.15
1
4187
13:11:31
32.95
33.00
33.00
+1.15
1
4186
13:11:30
32.95
33.00
33.00
+1.15
1
4185
13:11:30
32.95
33.00
33.00
+1.15
1
4184
13:11:29
32.95
33.00
33.00
+1.15
1
4183
13:11:29
32.95
33.00
33.00
+1.15
1
4182
13:11:29
32.95
33.00
33.00
+1.15
1
4181
13:11:29
32.95
33.00
33.00
+1.15
1
4180
13:11:28
32.95
33.00
32.95
+1.10
1
4179
13:11:26
32.90
32.95
32.95
+1.10
6
4178
13:11:26
32.90
32.95
32.95
+1.10
1
4172
13:11:26
32.90
32.95
32.95
+1.10
1
4171
13:11:25
32.90
32.95
32.95
+1.10
1
4170
13:11:25
32.90
32.95
32.95
+1.10
1
4169
13:11:24
32.90
32.95
32.95
+1.10
1
4168
13:11:24
32.90
32.95
32.95
+1.10
1
4167
13:11:22
32.90
32.95
32.95
+1.10
1
4166
13:11:22
32.90
32.95
32.95
+1.10
1
4165
13:11:02
32.85
32.90
32.90
+1.05
1
4164
13:10:54
32.90
32.95
32.90
+1.05
25
4163
13:10:32
32.90
32.95
32.95
+1.10
1
4138
13:10:32
32.90
32.95
32.95
+1.10
1
4137
13:10:32
32.90
32.95
32.95
+1.10
1
4136
13:10:20
32.95
33.00
32.95
+1.10
4
4135
13:10:20
32.95
33.00
32.95
+1.10
25
4131
13:10:19
32.95
33.00
32.95
+1.10
1
4106
13:10:07
32.95
33.00
32.95
+1.10
2
4105
13:09:59
32.95
33.00
32.95
+1.10
35
4103
13:09:58
32.95
33.00
32.95
+1.10
2
4068
13:09:44
32.95
33.00
32.95
+1.10
1
4066
13:09:39
32.95
33.00
32.95
+1.10
10
4065
13:09:34
32.95
33.00
33.00
+1.15
1
4055
13:09:21
32.95
33.00
33.00
+1.15
10
4054
13:09:17
32.95
33.00
33.00
+1.15
5
4044
13:09:16
32.95
33.00
33.00
+1.15
1
4039
13:09:14
32.95
33.00
33.00
+1.15
1
4038
13:09:13
32.95
33.00
33.00
+1.15
1
4037
13:09:13
32.95
33.00
33.00
+1.15
1
4036
13:09:12
32.95
33.00
33.00
+1.15
1
4035
13:09:11
32.95
33.00
33.00
+1.15
10
4034
13:09:11
32.95
33.00
33.00
+1.15
2
4024
13:09:10
32.95
33.00
33.00
+1.15
1
4022
13:09:08
32.95
33.00
33.00
+1.15
4
4021
13:09:06
32.95
33.00
33.00
+1.15
10
4017
13:08:53
32.95
33.00
33.00
+1.15
1
4007
13:08:51
32.95
33.00
33.00
+1.15
5
4006
13:08:44
32.95
33.00
33.00
+1.15
1
4001
13:08:39
32.95
33.00
33.00
+1.15
1
4000
13:08:36
32.95
33.00
33.00
+1.15
5
3999
13:08:25
32.95
33.00
33.00
+1.15
1
3994
13:08:23
32.95
33.00
33.00
+1.15
1
3993
13:08:15
32.95
33.00
33.00
+1.15
1
3992
13:08:14
32.95
33.00
33.00
+1.15
2
3991
13:08:11
32.95
33.00
33.00
+1.15
1
3989
13:08:10
32.95
33.00
33.00
+1.15
6
3988
13:08:04
32.95
33.00
33.00
+1.15
1
3982
13:08:00
32.95
33.00
33.00
+1.15
1
3981
13:07:59
32.95
33.00
33.00
+1.15
1
3980
13:07:54
32.95
33.00
33.00
+1.15
40
3979
13:07:53
32.95
33.00
33.00
+1.15
1
3939
13:07:46
32.95
33.00
33.00
+1.15
1
3938
13:07:41
32.95
33.00
32.95
+1.10
5
3937
13:07:30
32.95
33.00
33.00
+1.15
1
3932
13:07:24
32.95
33.00
33.00
+1.15
1
3931
13:07:24
32.95
33.00
33.00
+1.15
17
3930
13:07:24
32.95
33.00
33.00
+1.15
59
3913
13:07:24
32.95
33.00
33.00
+1.15
6
3854
13:07:24
32.95
33.00
33.00
+1.15
7
3848
13:07:21
32.95
33.00
32.95
+1.10
4
3841
13:07:20
32.90
33.00
33.00
+1.15
5
3837
13:07:19
32.90
32.95
32.95
+1.10
113
3832
13:07:19
32.90
32.95
32.95
+1.10
1
3719
13:07:17
32.90
32.95
32.90
+1.05
2
3718
13:07:12
32.90
32.95
32.90
+1.05
10
3716
13:07:03
32.90
32.95
32.90
+1.05
1
3706
13:07:01
32.90
32.95
32.90
+1.05
1
3705
13:07:01
32.90
32.95
32.90
+1.05
1
3704
13:06:50
32.90
32.95
32.90
+1.05
1
3703
13:06:39
32.90
32.95
32.90
+1.05
10
3702
13:06:28
32.90
32.95
32.90
+1.05
1
3692
13:06:24
32.90
32.95
32.90
+1.05
1
3691
13:06:23
32.90
32.95
32.90
+1.05
1
3690
13:06:19
32.90
32.95
32.90
+1.05
1
3689
13:06:04
32.90
32.95
32.90
+1.05
10
3688
13:05:58
32.90
32.95
32.90
+1.05
1
3678
13:05:58
32.90
32.95
32.95
+1.10
1
3677
13:05:54
32.90
32.95
32.90
+1.05
1
3676
13:05:42
32.90
32.95
32.90
+1.05
5
3675
13:05:38
32.90
32.95
32.90
+1.05
3
3670
13:05:25
32.90
32.95
32.90
+1.05
1
3667
13:05:21
32.90
32.95
32.90
+1.05
1
3666
13:05:21
32.90
32.95
32.90
+1.05
1
3665
13:05:19
32.90
32.95
32.90
+1.05
3
3664
13:05:17
32.90
32.95
32.90
+1.05
5
3661
13:05:14
32.90
32.95
32.90
+1.05
3
3656
13:05:11
32.90
32.95
32.90
+1.05
2
3653
13:05:08
32.90
32.95
32.90
+1.05
1
3651
13:05:06
32.90
32.95
32.90
+1.05
1
3650
13:04:49
32.90
32.95
32.90
+1.05
1
3649
13:04:47
32.90
32.95
32.90
+1.05
1
3648
13:04:44
32.90
32.95
32.90
+1.05
10
3647
13:04:18
32.90
32.95
32.90
+1.05
6
3637
13:04:14
32.90
32.95
32.95
+1.10
1
3631
13:04:09
32.90
32.95
32.95
+1.10
1
3630
13:04:09
32.90
32.95
32.95
+1.10
1
3629
13:04:07
32.90
32.95
32.90
+1.05
6
3628
13:04:05
32.90
32.95
32.90
+1.05
1
3622
13:04:01
32.90
32.95
32.90
+1.05
10
3621
13:03:59
32.90
32.95
32.90
+1.05
10
3611
13:03:56
32.90
32.95
32.90
+1.05
1
3601
13:03:52
32.90
32.95
32.90
+1.05
10
3600
13:03:38
32.90
32.95
32.90
+1.05
1
3590
13:03:35
32.90
32.95
32.90
+1.05
1
3589
13:03:22
32.90
32.95
32.90
+1.05
5
3588
13:03:15
32.90
32.95
32.90
+1.05
2
3583
13:03:14
32.90
32.95
32.90
+1.05
1
3581
13:03:07
32.90
32.95
32.90
+1.05
1
3580
13:02:58
32.90
32.95
32.90
+1.05
1
3579
13:02:57
32.90
32.95
32.90
+1.05
1
3578
13:02:54
32.90
32.95
32.90
+1.05
2
3577
13:02:47
32.90
32.95
32.90
+1.05
4
3575
13:02:32
32.90
32.95
32.90
+1.05
1
3571
13:02:30
32.90
32.95
32.90
+1.05
5
3570
13:02:28
32.90
32.95
32.95
+1.10
1
3565
13:02:20
32.90
32.95
32.95
+1.10
1
3564
13:02:18
32.90
32.95
32.90
+1.05
2
3563
13:02:18
32.90
32.95
32.90
+1.05
5
3561
13:02:10
32.90
32.95
32.90
+1.05
10
3556
13:02:08
32.90
32.95
32.90
+1.05
1
3546
13:02:00
32.90
32.95
32.90
+1.05
1
3545
13:01:49
32.90
32.95
32.90
+1.05
3
3544
13:01:47
32.90
32.95
32.90
+1.05
5
3541
13:01:42
32.90
32.95
32.90
+1.05
2
3536
13:01:20
32.90
32.95
32.90
+1.05
1
3534
13:01:12
32.90
32.95
32.95
+1.10
1
3533
13:01:10
32.90
32.95
32.95
+1.10
1
3532
13:00:41
32.90
32.95
32.95
+1.10
1
3531
13:00:32
32.90
32.95
32.95
+1.10
1
3530
13:00:05
32.90
32.95
32.95
+1.10
1
3529
12:59:49
32.90
32.95
32.95
+1.10
1
3528
12:59:34
32.90
32.95
32.95
+1.10
1
3527
12:59:25
32.90
32.95
32.95
+1.10
1
3526
12:59:20
32.90
32.95
32.90
+1.05
2
3525
12:59:17
32.90
32.95
32.95
+1.10
1
3523
12:59:13
32.90
32.95
32.95
+1.10
1
3522
12:59:10
32.90
32.95
32.95
+1.10
1
3521
12:59:08
32.85
32.90
32.90
+1.05
5
3520
12:58:55
32.90
32.95
32.90
+1.05
15
3515
12:58:54
32.90
32.95
32.90
+1.05
5
3500
12:58:45
32.90
32.95
32.90
+1.05
1
3495
12:58:44
32.90
32.95
32.95
+1.10
1
3494
12:58:32
32.90
32.95
32.90
+1.05
1
3493
12:58:26
32.90
32.95
32.95
+1.10
4
3492
12:58:07
32.90
32.95
32.90
+1.05
1
3488
12:58:02
32.90
32.95
32.95
+1.10
5
3487
12:57:26
32.90
32.95
32.90
+1.05
4
3482
12:57:17
32.90
32.95
32.95
+1.10
1
3478
12:57:08
32.90
32.95
32.95
+1.10
1
3477
12:56:56
32.90
32.95
32.95
+1.10
1
3476
12:56:50
32.90
32.95
32.90
+1.05
1
3475
12:56:40
32.90
32.95
32.90
+1.05
1
3474
12:56:37
32.90
32.95
32.90
+1.05
2
3473
12:56:36
32.90
32.95
32.90
+1.05
2
3471
12:56:33
32.90
32.95
32.90
+1.05
3
3469
12:56:17
32.90
32.95
32.90
+1.05
1
3466
12:56:17
32.90
32.95
32.90
+1.05
9
3465
12:56:09
32.90
32.95
32.90
+1.05
1
3456
12:56:07
32.90
32.95
32.90
+1.05
5
3455
12:56:07
32.90
32.95
32.90
+1.05
1
3450
12:56:00
32.90
32.95
32.90
+1.05
2
3449
12:56:00
32.90
32.95
32.90
+1.05
2
3447
12:56:00
32.90
32.95
32.90
+1.05
25
3445
12:55:55
32.90
32.95
32.90
+1.05
1
3420
12:55:49
32.90
32.95
32.90
+1.05
5
3419
12:55:34
32.85
32.90
32.90
+1.05
16
3414
12:55:08
32.85
32.90
32.90
+1.05
1
3398
12:54:41
32.85
32.90
32.85
+1.00
1
3397
12:54:13
32.85
32.90
32.85
+1.00
1
3396
12:54:07
32.85
32.90
32.90
+1.05
1
3395
12:53:50
32.85
32.90
32.90
+1.05
15
3394
12:53:50
32.85
32.90
32.90
+1.05
6
3379
12:53:40
32.85
32.90
32.90
+1.05
2
3373
12:53:31
32.85
32.90
32.90
+1.05
4
3371
12:53:20
32.85
32.90
32.90
+1.05
4
3367
12:53:20
32.85
32.90
32.90
+1.05
1
3363
12:53:14
32.85
32.90
32.90
+1.05
10
3362
12:52:54
32.80
32.90
32.90
+1.05
1
3352
12:52:44
32.80
32.85
32.85
+1.00
4
3351
12:52:44
32.85
32.90
32.85
+1.00
29
3347
12:52:43
32.85
32.95
32.85
+1.00
1
3318
12:52:36
32.85
32.90
32.90
+1.05
5
3317
12:52:36
32.85
32.90
32.90
+1.05
1
3312
12:52:18
32.85
32.90
32.90
+1.05
2
3311
12:52:05
32.90
32.95
32.90
+1.05
5
3309
12:52:05
32.90
32.95
32.90
+1.05
20
3304
12:51:55
32.90
32.95
32.90
+1.05
1
3284
12:51:53
32.90
32.95
32.95
+1.10
4
3283
12:51:49
32.85
32.90
32.90
+1.05
13
3279
12:51:49
32.85
32.90
32.90
+1.05
5
3266
12:51:49
32.85
32.90
32.90
+1.05
5
3261
12:51:31
32.85
32.90
32.90
+1.05
1
3256
12:51:06
32.85
32.90
32.90
+1.05
3
3255
12:51:04
32.85
32.90
32.85
+1.00
5
3252
12:50:43
32.85
32.90
32.85
+1.00
7
3247
12:50:36
32.85
32.90
32.90
+1.05
5
3240
12:50:28
32.85
32.90
32.85
+1.00
1
3235
12:50:27
32.85
32.90
32.90
+1.05
1
3234
12:50:02
32.85
32.90
32.90
+1.05
3
3233
12:49:59
32.85
32.90
32.90
+1.05
2
3230
12:49:47
32.85
32.90
32.90
+1.05
2
3228
12:49:43
32.85
32.90
32.90
+1.05
1
3226
12:49:36
32.85
32.90
32.90
+1.05
4
3225
12:49:34
32.85
32.90
32.85
+1.00
2
3221
12:49:27
32.85
32.90
32.85
+1.00
1
3219
12:49:26
32.85
32.90
32.90
+1.05
3
3218
12:49:07
32.85
32.90
32.90
+1.05
2
3215
12:49:02
32.85
32.90
32.90
+1.05
2
3213
12:48:57
32.85
32.90
32.85
+1.00
1
3211
12:48:49
32.85
32.90
32.90
+1.05
1
3210
12:48:39
32.85
32.90
32.90
+1.05
1
3209
12:48:34
32.85
32.90
32.85
+1.00
1
3208
12:48:33
32.85
32.90
32.90
+1.05
1
3207
12:48:28
32.85
32.90
32.90
+1.05
7
3206
12:48:26
32.80
32.85
32.85
+1.00
43
3199
12:48:26
32.80
32.85
32.85
+1.00
1
3156
12:48:21
32.80
32.85
32.85
+1.00
1
3155
12:48:19
32.80
32.85
32.85
+1.00
1
3154
12:48:13
32.80
32.85
32.85
+1.00
1
3153
12:48:09
32.80
32.85
32.80
+0.95
1
3152
12:48:05
32.80
32.85
32.85
+1.00
1
3151
12:47:54
32.80
32.85
32.85
+1.00
1
3150
12:47:42
32.75
32.80
32.80
+0.95
2
3149
12:47:42
32.80
32.85
32.80
+0.95
3
3147
12:47:41
32.80
32.85
32.80
+0.95
1
3144
12:47:32
32.80
32.85
32.80
+0.95
5
3143
12:47:31
32.80
32.85
32.85
+1.00
1
3138
12:47:23
32.75
32.80
32.80
+0.95
5
3137
12:47:23
32.75
32.80
32.80
+0.95
2
3132
12:47:19
32.75
32.80
32.75
+0.90
1
3130
12:47:17
32.75
32.80
32.80
+0.95
1
3129
12:47:10
32.75
32.80
32.80
+0.95
1
3128
12:47:07
32.75
32.80
32.80
+0.95
2
3127
12:47:05
32.75
32.80
32.80
+0.95
1
3125
12:47:00
32.75
32.80
32.80
+0.95
1
3124
12:46:55
32.75
32.80
32.80
+0.95
1
3123
12:46:55
32.75
32.80
32.80
+0.95
2
3122
12:46:45
32.75
32.80
32.80
+0.95
1
3120
12:46:41
32.70
32.75
32.75
+0.90
1
3119
12:46:40
32.70
32.80
32.80
+0.95
1
3118
12:46:23
32.75
32.80
32.75
+0.90
5
3117
12:46:11
32.75
32.80
32.75
+0.90
15
3112
12:46:06
32.75
32.80
32.80
+0.95
1
3097
12:45:14
32.75
32.80
32.75
+0.90
8
3096
12:45:07
32.75
32.80
32.75
+0.90
1
3088
12:44:55
32.75
32.80
32.75
+0.90
1
3087
12:44:18
32.75
32.80
32.80
+0.95
1
3086
12:43:19
32.75
32.80
32.80
+0.95
1
3085
12:43:17
32.75
32.80
32.75
+0.90
3
3084
12:42:30
32.75
32.80
32.80
+0.95
1
3081
12:42:20
32.80
32.85
32.80
+0.95
8
3080
12:42:06
32.80
32.85
32.80
+0.95
1
3072
12:42:01
32.80
32.85
32.85
+1.00
1
3071
12:41:57
32.80
32.85
32.85
+1.00
1
3070
12:41:52
32.80
32.85
32.85
+1.00
3
3069
12:41:52
32.80
32.85
32.85
+1.00
1
3066
12:41:50
32.80
32.85
32.85
+1.00
1
3065
12:41:45
32.80
32.85
32.85
+1.00
1
3064
12:41:37
32.80
32.85
32.80
+0.95
1
3063
12:40:45
32.80
32.85
32.85
+1.00
5
3062
12:40:41
32.80
32.85
32.85
+1.00
1
3057
12:40:40
32.80
32.85
32.80
+0.95
5
3056
12:40:17
32.80
32.85
32.85
+1.00
1
3051
12:40:13
32.80
32.85
32.80
+0.95
3
3050
12:40:10
32.80
32.85
32.85
+1.00
1
3047
12:40:09
32.80
32.85
32.80
+0.95
1
3046
12:40:07
32.80
32.85
32.80
+0.95
1
3045
12:40:05
32.80
32.85
32.85
+1.00
1
3044
12:39:58
32.80
32.85
32.80
+0.95
1
3043
12:39:47
32.80
32.85
32.80
+0.95
1
3042
12:39:40
32.80
32.85
32.80
+0.95
1
3041
12:39:38
32.80
32.85
32.85
+1.00
1
3040
12:39:07
32.80
32.85
32.85
+1.00
2
3039
12:38:53
32.80
32.85
32.85
+1.00
1
3037
12:38:43
32.80
32.85
32.85
+1.00
1
3036
12:38:35
32.80
32.85
32.85
+1.00
1
3035
12:38:29
32.80
32.85
32.85
+1.00
1
3034
12:38:12
32.85
32.90
32.85
+1.00
3
3033
12:38:11
32.85
32.90
32.85
+1.00
5
3030
12:37:39
32.85
32.90
32.85
+1.00
1
3025
12:37:37
32.85
32.90
32.90
+1.05
2
3024
12:37:36
32.85
32.90
32.85
+1.00
1
3022
12:37:30
32.85
32.90
32.85
+1.00
1
3021
12:37:23
32.85
32.90
32.90
+1.05
1
3020
12:37:17
32.80
32.85
32.85
+1.00
2
3019
12:37:17
32.85
32.90
32.85
+1.00
3
3017
12:37:16
32.85
32.90
32.85
+1.00
1
3014
12:37:05
32.85
32.90
32.85
+1.00
2
3013
12:37:05
32.85
32.90
32.90
+1.05
1
3011
12:37:01
32.85
32.90
32.85
+1.00
2
3010
12:36:50
32.85
32.90
32.85
+1.00
1
3008
12:36:37
32.85
32.90
32.85
+1.00
2
3007
12:36:17
32.85
32.90
32.85
+1.00
1
3005
12:36:14
32.85
32.90
32.85
+1.00
2
3004
12:36:13
32.85
32.90
32.85
+1.00
4
3002
12:35:48
32.80
32.85
32.85
+1.00
3
2998
12:35:48
32.80
32.85
32.85
+1.00
1
2995
12:35:48
32.80
32.85
32.85
+1.00
10
2994
12:35:38
32.80
32.85
32.85
+1.00
10
2984
12:35:17
32.80
32.85
32.85
+1.00
1
2974
12:35:10
32.80
32.85
32.80
+0.95
1
2973
12:34:48
32.80
32.85
32.80
+0.95
2
2972
12:34:48
32.80
32.85
32.80
+0.95
2
2970
12:34:37
32.80
32.85
32.85
+1.00
1
2968
12:34:21
32.80
32.85
32.85
+1.00
1
2967
12:34:10
32.80
32.85
32.85
+1.00
1
2966
12:33:58
32.80
32.85
32.80
+0.95
1
2965
12:33:28
32.75
32.85
32.85
+1.00
1
2964
12:33:20
32.75
32.85
32.75
+0.90
1
2963
12:32:52
32.75
32.80
32.80
+0.95
5
2962
12:32:44
32.80
32.85
32.80
+0.95
1
2957
12:32:39
32.80
32.85
32.75
+0.90
1
2956
12:32:39
32.80
32.85
32.80
+0.95
2
2955
12:32:37
32.80
32.85
32.80
+0.95
1
2953
12:32:36
32.80
32.85
32.85
+1.00
5
2952
12:32:31
32.80
32.85
32.80
+0.95
1
2947
12:32:30
32.80
32.85
32.80
+0.95
1
2946
12:32:27
32.80
32.85
32.80
+0.95
4
2945
12:32:25
32.80
32.85
32.85
+1.00
1
2941
12:31:40
32.80
32.85
32.85
+1.00
1
2940
12:31:09
32.80
32.85
32.85
+1.00
3
2939
12:31:01
32.85
32.90
32.85
+1.00
21
2936
12:30:57
32.85
32.90
32.85
+1.00
2
2915
12:29:52
32.85
32.90
32.90
+1.05
1
2913
12:29:39
32.85
32.90
32.85
+1.00
1
2912
12:29:28
32.85
32.90
32.90
+1.05
3
2911
12:29:22
32.85
32.90
32.90
+1.05
5
2908
12:29:18
32.85
32.90
32.90
+1.05
1
2903
12:28:52
32.85
32.90
32.90
+1.05
5
2902
12:28:41
32.85
32.90
32.90
+1.05
1
2897
12:28:04
32.85
32.90
32.90
+1.05
1
2896
12:27:29
32.90
32.95
32.90
+1.05
13
2895
12:27:09
32.90
32.95
32.95
+1.10
2
2882
12:26:47
32.85
32.90
32.95
+1.10
1
2880
12:26:47
32.85
32.90
32.90
+1.05
4
2879
12:26:40
32.85
32.90
32.85
+1.00
10
2875
12:26:35
32.85
32.90
32.90
+1.05
1
2865
12:26:34
32.85
32.90
32.90
+1.05
2
2864
12:26:22
32.85
32.90
32.90
+1.05
2
2862
12:26:21
32.85
32.90
32.85
+1.00
10
2860
12:26:17
32.85
32.90
32.90
+1.05
3
2850
12:26:16
32.85
32.90
32.90
+1.05
1
2847
12:26:13
32.85
32.90
32.90
+1.05
10
2846
12:26:13
32.85
32.90
32.90
+1.05
1
2836
12:26:04
32.85
32.90
32.90
+1.05
1
2835
12:25:59
32.85
32.90
32.90
+1.05
2
2834
12:24:55
32.85
32.90
32.85
+1.00
2
2832
12:24:34
32.85
32.90
32.85
+1.00
5
2830
12:24:32
32.85
32.90
32.90
+1.05
1
2825
12:24:28
32.85
32.90
32.90
+1.05
1
2824
12:24:22
32.80
32.85
32.85
+1.00
1
2823
12:24:21
32.80
32.85
32.85
+1.00
1
2822
12:24:15
32.80
32.85
32.85
+1.00
1
2821
12:24:07
32.80
32.85
32.85
+1.00
1
2820
12:23:52
32.80
32.85
32.85
+1.00
2
2819
12:23:40
32.80
32.85
32.85
+1.00
1
2817
12:23:39
32.80
32.85
32.85
+1.00
2
2816
12:23:39
32.80
32.85
32.85
+1.00
2
2814
12:23:28
32.80
32.85
32.85
+1.00
2
2812
12:23:20
32.75
32.80
32.80
+0.95
12
2810
12:23:19
32.75
32.80
32.80
+0.95
3
2798
12:22:42
32.75
32.80
32.80
+0.95
1
2795
12:22:41
32.75
32.80
32.80
+0.95
2
2794
12:22:39
32.75
32.80
32.80
+0.95
1
2792
12:22:32
32.75
32.80
32.80
+0.95
1
2791
12:22:18
32.75
32.80
32.80
+0.95
1
2790
12:22:14
32.75
32.80
32.80
+0.95
2
2789
12:22:10
32.75
32.80
32.75
+0.90
1
2787
12:22:00
32.75
32.80
32.75
+0.90
1
2786
12:21:44
32.75
32.80
32.75
+0.90
2
2785
12:21:40
32.75
32.80
32.75
+0.90
1
2783
12:21:18
32.80
32.85
32.80
+0.95
1
2782
12:21:13
32.75
32.80
32.80
+0.95
1
2781
12:21:12
32.80
32.85
32.80
+0.95
1
2780
12:21:08
32.80
32.85
32.85
+1.00
3
2779
12:21:05
32.80
32.85
32.80
+0.95
1
2776
12:21:01
32.80
32.85
32.80
+0.95
1
2775
12:21:00
32.80
32.85
32.80
+0.95
1
2774
12:21:00
32.80
32.85
32.80
+0.95
2
2773
12:20:55
32.80
32.85
32.80
+0.95
3
2771
12:20:52
32.80
32.85
32.80
+0.95
1
2768
12:20:51
32.80
32.85
32.80
+0.95
2
2767
12:20:50
32.80
32.85
32.85
+1.00
1
2765
12:20:50
32.80
32.85
32.80
+0.95
2
2764
12:20:43
32.80
32.85
32.80
+0.95
1
2762
12:20:20
32.85
32.90
32.85
+1.00
3
2761
12:20:20
32.85
32.95
32.85
+1.00
2
2758
12:20:13
32.85
32.95
32.85
+1.00
1
2756
12:20:11
32.90
32.95
32.90
+1.05
1
2755
12:20:11
32.90
32.95
32.90
+1.05
1
2754
12:20:09
32.90
32.95
32.90
+1.05
1
2753
12:20:07
32.85
32.90
32.90
+1.05
1
2752
12:20:01
32.90
32.95
32.90
+1.05
5
2751
12:19:58
32.90
32.95
32.90
+1.05
2
2746
12:19:52
32.90
32.95
32.90
+1.05
1
2744
12:19:46
32.90
32.95
32.90
+1.05
2
2743
12:19:40
32.90
32.95
32.95
+1.10
2
2741
12:19:03
32.95
33.00
32.95
+1.10
11
2739
12:19:02
32.95
33.00
33.00
+1.15
1
2728
12:19:00
33.00
33.05
33.00
+1.15
1
2727
12:19:00
32.95
33.00
33.00
+1.15
1
2726
12:18:56
32.95
33.00
33.00
+1.15
2
2725
12:18:50
33.00
33.05
33.00
+1.15
31
2723
12:18:47
33.00
33.05
33.05
+1.20
1
2692
12:18:42
33.00
33.10
33.10
+1.25
1
2691
12:18:42
33.05
33.10
33.05
+1.20
2
2690
12:18:42
33.00
33.05
33.05
+1.20
3
2688
12:18:42
33.00
33.05
33.05
+1.20
1
2685
12:18:40
33.00
33.10
33.10
+1.25
5
2684
12:18:39
33.00
33.05
33.05
+1.20
1
2679
12:18:35
33.00
33.10
33.10
+1.25
1
2678
12:18:35
33.05
33.10
33.05
+1.20
1
2677
12:18:32
33.05
33.10
33.05
+1.20
1
2676
12:18:32
33.05
33.10
33.05
+1.20
1
2675
12:18:31
33.05
33.10
33.05
+1.20
3
2674
12:18:30
33.05
33.10
33.05
+1.20
1
2671
12:18:29
33.00
33.05
33.05
+1.20
1
2670
12:18:29
33.00
33.05
33.05
+1.20
1
2669
12:18:28
33.00
33.05
33.05
+1.20
2
2668
12:18:27
33.00
33.05
33.05
+1.20
1
2666
12:18:25
33.00
33.05
33.05
+1.20
1
2665
12:18:24
33.00
33.05
33.05
+1.20
1
2664
12:18:24
33.00
33.05
33.05
+1.20
9
2663
12:18:23
33.00
33.05
33.05
+1.20
1
2654
12:18:22
33.00
33.05
33.05
+1.20
2
2653
12:18:21
33.00
33.05
33.05
+1.20
12
2651
12:18:19
33.00
33.05
33.05
+1.20
1
2639
12:18:18
33.00
33.05
33.00
+1.15
1
2638
12:18:17
33.00
33.05
33.05
+1.20
3
2637
12:18:15
33.00
33.05
33.00
+1.15
2
2634
12:18:14
33.00
33.05
33.05
+1.20
1
2632
12:18:11
33.00
33.05
33.05
+1.20
2
2631
12:18:09
32.95
33.00
33.00
+1.15
1
2629
12:18:09
32.95
33.00
33.00
+1.15
2
2628
12:18:09
32.95
33.00
33.00
+1.15
1
2626
12:18:09
32.95
33.00
33.00
+1.15
13
2625
12:18:09
32.95
33.00
33.00
+1.15
5
2612
12:18:09
32.95
33.00
33.00
+1.15
45
2607
12:18:09
32.95
33.00
33.00
+1.15
10
2562
12:18:07
32.95
33.00
33.00
+1.15
1
2552
12:18:06
32.95
33.00
33.00
+1.15
10
2551
12:18:05
32.90
33.00
33.00
+1.15
1
2541
12:18:04
32.90
33.00
33.00
+1.15
11
2540
12:18:04
32.90
33.00
32.90
+1.05
5
2529
12:18:04
32.90
33.00
33.00
+1.15
1
2524
12:18:00
32.85
33.00
33.00
+1.15
10
2523
12:18:00
32.85
33.00
33.00
+1.15
1
2513
12:18:00
32.80
32.90
33.00
+1.15
19
2512
12:18:00
32.80
32.90
32.95
+1.10
29
2493
12:18:00
32.80
32.90
32.90
+1.05
32
2464
12:17:58
32.80
32.90
32.90
+1.05
2
2432
12:17:58
32.80
32.90
32.90
+1.05
1
2430
12:17:53
32.80
32.85
32.90
+1.05
26
2429
12:17:53
32.80
32.85
32.85
+1.00
4
2403
12:17:48
32.80
32.85
32.80
+0.95
1
2399
12:17:41
32.80
32.85
32.85
+1.00
1
2398
12:17:38
32.80
32.90
32.80
+0.95
4
2397
12:17:32
32.80
32.85
32.85
+1.00
1
2393
12:17:24
32.80
32.85
32.85
+1.00
1
2392
12:17:23
32.80
32.85
32.85
+1.00
2
2391
12:17:16
32.80
32.85
32.85
+1.00
1
2389
12:17:14
32.80
32.85
32.85
+1.00
1
2388
12:17:12
32.80
32.85
32.85
+1.00
1
2387
12:17:08
32.80
32.85
32.85
+1.00
1
2386
12:16:52
32.80
32.85
32.85
+1.00
10
2385
12:16:49
32.80
32.85
32.80
+0.95
1
2375
12:16:47
32.80
32.85
32.80
+0.95
2
2374
12:16:39
32.80
32.85
32.80
+0.95
1
2372
12:16:31
32.80
32.85
32.85
+1.00
2
2371
12:16:23
32.80
32.85
32.85
+1.00
1
2369
12:16:14
32.85
32.90
32.85
+1.00
1
2368
12:16:09
32.85
32.90
32.85
+1.00
2
2367
12:16:08
32.85
32.90
32.85
+1.00
1
2365
12:16:06
32.85
32.90
32.85
+1.00
1
2364
12:16:02
32.85
32.90
32.90
+1.05
1
2363
12:15:59
32.85
32.90
32.90
+1.05
1
2362
12:15:58
32.85
32.90
32.90
+1.05
5
2361
12:15:55
32.85
32.90
32.90
+1.05
1
2356
12:15:55
32.85
32.90
32.85
+1.00
1
2355
12:15:54
32.85
32.90
32.90
+1.05
1
2354
12:15:54
32.85
32.90
32.90
+1.05
1
2353
12:15:49
32.85
32.90
32.90
+1.05
1
2352
12:15:48
32.85
32.90
32.90
+1.05
1
2351
12:15:46
32.85
32.90
32.90
+1.05
1
2350
12:15:44
32.85
32.90
32.90
+1.05
1
2349
12:15:44
32.85
32.90
32.90
+1.05
1
2348
12:15:44
32.80
32.85
32.85
+1.00
6
2347
12:15:44
32.80
32.85
32.85
+1.00
1
2341
12:15:41
32.80
32.85
32.85
+1.00
1
2340
12:15:41
32.80
32.85
32.85
+1.00
2
2339
12:15:41
32.80
32.85
32.85
+1.00
1
2337
12:15:37
32.80
32.85
32.85
+1.00
47
2336
12:15:31
32.80
32.85
32.85
+1.00
1
2289
12:15:26
32.80
32.85
32.85
+1.00
1
2288
12:15:22
32.80
32.85
32.80
+0.95
1
2287
12:15:07
32.80
32.85
32.85
+1.00
2
2286
12:15:07
32.80
32.85
32.80
+0.95
2
2284
12:15:02
32.80
32.85
32.80
+0.95
1
2282
12:14:56
32.80
32.85
32.80
+0.95
1
2281
12:14:49
32.80
32.85
32.85
+1.00
1
2280
12:14:38
32.80
32.85
32.85
+1.00
5
2279
12:14:18
32.75
32.80
32.80
+0.95
3
2274
12:14:11
32.75
32.80
32.80
+0.95
1
2271
12:14:04
32.75
32.80
32.75
+0.90
1
2270
12:14:01
32.75
32.80
32.80
+0.95
1
2269
12:13:54
32.80
32.85
32.80
+0.95
5
2268
12:13:53
32.80
32.85
32.80
+0.95
1
2263
12:13:51
32.80
32.85
32.80
+0.95
1
2262
12:13:50
32.80
32.85
32.85
+1.00
1
2261
12:13:45
32.80
32.85
32.80
+0.95
5
2260
12:13:42
32.80
32.85
32.85
+1.00
1
2255
12:13:42
32.80
32.85
32.85
+1.00
1
2254
12:13:38
32.80
32.85
32.85
+1.00
1
2253
12:13:37
32.80
32.85
32.85
+1.00
1
2252
12:13:35
32.80
32.85
32.85
+1.00
1
2251
12:13:34
32.80
32.85
32.85
+1.00
1
2250
12:13:32
32.80
32.85
32.85
+1.00
1
2249
12:13:32
32.75
32.80
32.80
+0.95
8
2248
12:13:32
32.75
32.80
32.80
+0.95
2
2240
12:13:32
32.75
32.80
32.80
+0.95
50
2238
12:13:28
32.75
32.80
32.75
+0.90
1
2188
12:13:22
32.75
32.80
32.80
+0.95
1
2187
12:13:20
32.75
32.80
32.80
+0.95
1
2186
12:13:15
32.75
32.80
32.80
+0.95
1
2185
12:13:10
32.70
32.80
32.80
+0.95
1
2184
12:13:06
32.70
32.80
32.80
+0.95
1
2183
12:13:00
32.70
32.75
32.75
+0.90
22
2182
12:12:59
32.65
32.70
32.70
+0.85
24
2160
12:12:59
32.65
32.70
32.65
+0.80
1
2136
12:12:59
32.65
32.70
32.70
+0.85
2
2135
12:12:52
32.65
32.70
32.65
+0.80
3
2133
12:12:22
32.65
32.70
32.65
+0.80
1
2130
12:12:16
32.65
32.70
32.65
+0.80
1
2129
12:12:06
32.65
32.70
32.65
+0.80
5
2128
12:11:49
32.65
32.70
32.70
+0.85
1
2123
12:11:42
32.70
32.75
32.70
+0.85
10
2122
12:11:29
32.70
32.75
32.70
+0.85
1
2112
12:11:28
32.70
32.75
32.70
+0.85
5
2111
12:11:25
32.70
32.75
32.70
+0.85
5
2106
12:11:24
32.70
32.75
32.70
+0.85
1
2101
12:11:10
32.70
32.75
32.70
+0.85
1
2100
12:11:03
32.65
32.70
32.70
+0.85
3
2099
12:10:52
32.65
32.70
32.65
+0.80
1
2096
12:10:50
32.65
32.70
32.70
+0.85
1
2095
12:10:39
32.70
32.75
32.70
+0.85
3
2094
12:10:33
32.65
32.70
32.70
+0.85
2
2091
12:10:33
32.65
32.70
32.70
+0.85
5
2089
12:10:28
32.65
32.70
32.70
+0.85
25
2084
12:10:28
32.65
32.70
32.65
+0.80
1
2059
12:10:06
32.60
32.65
32.70
+0.85
2
2058
12:10:06
32.60
32.65
32.65
+0.80
1
2056
12:10:05
32.60
32.65
32.65
+0.80
1
2055
12:10:01
32.60
32.65
32.65
+0.80
1
2054
12:09:50
32.60
32.65
32.60
+0.75
1
2053
12:09:47
32.60
32.65
32.65
+0.80
1
2052
12:09:30
32.60
32.65
32.65
+0.80
3
2051
12:09:30
32.60
32.65
32.65
+0.80
8
2048
12:08:59
32.65
32.70
32.65
+0.80
7
2040
12:08:59
32.65
32.70
32.65
+0.80
1
2033
12:08:54
32.65
32.70
32.65
+0.80
6
2032
12:08:45
32.65
32.70
32.70
+0.85
5
2026
12:08:13
32.65
32.70
32.70
+0.85
1
2021
12:07:54
32.65
32.70
32.70
+0.85
1
2020
12:07:43
32.70
32.75
32.70
+0.85
1
2019
12:07:43
32.70
32.75
32.75
+0.90
2
2018
12:07:40
32.70
32.75
32.70
+0.85
14
2016
12:07:40
32.70
32.75
32.70
+0.85
2
2002
12:07:17
32.70
32.75
32.70
+0.85
1
2000
12:07:17
32.65
32.75
32.75
+0.90
1
1999
12:07:17
32.70
32.75
32.70
+0.85
3
1998
12:07:17
32.65
32.70
32.70
+0.85
47
1995
12:06:56
32.65
32.70
32.70
+0.85
5
1948
12:06:55
32.65
32.70
32.65
+0.80
1
1943
12:06:52
32.65
32.70
32.70
+0.85
10
1942
12:06:47
32.65
32.70
32.70
+0.85
2
1932
12:06:35
32.55
32.70
32.70
+0.85
1
1930
12:06:35
32.55
32.60
32.70
+0.85
33
1929
12:06:35
32.55
32.60
32.65
+0.80
43
1896
12:06:35
32.55
32.60
32.60
+0.75
22
1853
12:06:25
32.55
32.60
32.60
+0.75
1
1831
12:06:22
32.55
32.60
32.60
+0.75
1
1830
12:05:22
32.55
32.60
32.60
+0.75
5
1829
12:05:22
32.55
32.60
32.60
+0.75
1
1824
12:05:18
32.55
32.60
32.60
+0.75
1
1823
12:05:16
32.55
32.60
32.60
+0.75
2
1822
12:04:42
32.55
32.60
32.60
+0.75
21
1820
12:04:37
32.55
32.60
32.60
+0.75
1
1799
12:04:11
32.55
32.60
32.60
+0.75
1
1798
12:04:06
32.55
32.60
32.60
+0.75
1
1797
12:04:05
32.55
32.60
32.60
+0.75
5
1796
12:03:23
32.55
32.60
32.55
+0.70
2
1791
12:03:20
32.55
32.60
32.60
+0.75
12
1789
12:03:20
32.55
32.60
32.60
+0.75
1
1777
12:03:16
32.55
32.60
32.60
+0.75
1
1776
12:03:15
32.55
32.60
32.60
+0.75
1
1775
12:03:15
32.55
32.60
32.60
+0.75
2
1774
12:02:56
32.55
32.60
32.60
+0.75
1
1772
12:02:48
32.55
32.60
32.60
+0.75
1
1771
12:02:22
32.55
32.60
32.60
+0.75
2
1770
12:02:18
32.55
32.60
32.60
+0.75
1
1768
12:02:18
32.55
32.60
32.60
+0.75
1
1767
12:02:18
32.55
32.60
32.60
+0.75
20
1766
12:02:00
32.55
32.60
32.55
+0.70
1
1746
12:01:58
32.50
32.55
32.55
+0.70
23
1745
12:00:59
32.50
32.55
32.55
+0.70
1
1722
12:00:37
32.50
32.55
32.50
+0.65
1
1721
11:59:40
32.50
32.55
32.50
+0.65
2
1720
11:59:39
32.50
32.55
32.50
+0.65
1
1718
11:59:34
32.50
32.55
32.55
+0.70
2
1717
11:59:11
32.50
32.55
32.55
+0.70
1
1715
11:59:08
32.45
32.50
32.50
+0.65
1
1714
11:58:23
32.45
32.50
32.50
+0.65
1
1713
11:58:21
32.45
32.50
32.50
+0.65
1
1712
11:57:46
32.45
32.50
32.50
+0.65
9
1711
11:57:41
32.45
32.50
32.50
+0.65
3
1702
11:57:23
32.45
32.50
32.50
+0.65
1
1699
11:56:56
32.45
32.50
32.45
+0.60
2
1698
11:56:41
32.45
32.50
32.45
+0.60
1
1696
11:56:40
32.45
32.50
32.50
+0.65
1
1695
11:56:38
32.45
32.50
32.50
+0.65
1
1694
11:55:38
32.45
32.50
32.50
+0.65
1
1693
11:55:35
32.45
32.50
32.50
+0.65
1
1692
11:55:35
32.45
32.50
32.50
+0.65
1
1691
11:55:34
32.50
32.55
32.50
+0.65
5
1690
11:55:34
32.50
32.55
32.50
+0.65
3
1685
11:55:00
32.50
32.55
32.50
+0.65
5
1682
11:54:24
32.50
32.55
32.50
+0.65
3
1677
11:54:15
32.50
32.55
32.50
+0.65
1
1674
11:54:12
32.50
32.55
32.50
+0.65
1
1673
11:53:47
32.50
32.55
32.55
+0.70
1
1672
11:53:42
32.50
32.55
32.50
+0.65
20
1671
11:53:37
32.50
32.55
32.50
+0.65
5
1651
11:53:29
32.50
32.55
32.55
+0.70
1
1646
11:53:09
32.50
32.55
32.55
+0.70
1
1645
11:52:11
32.50
32.55
32.50
+0.65
10
1644
11:52:10
32.50
32.55
32.55
+0.70
1
1634
11:52:09
32.50
32.55
32.55
+0.70
2
1633
11:51:58
32.50
32.55
32.55
+0.70
1
1631
11:51:55
32.50
32.55
32.55
+0.70
5
1630
11:51:54
32.50
32.55
32.55
+0.70
8
1625
11:51:52
32.55
32.60
32.55
+0.70
3
1617
11:51:44
32.50
32.55
32.55
+0.70
2
1614
11:51:39
32.50
32.55
32.55
+0.70
2
1612
11:51:37
32.50
32.55
32.55
+0.70
10
1610
11:51:23
32.50
32.55
32.55
+0.70
1
1600
11:51:06
32.45
32.50
32.50
+0.65
1
1599
11:51:00
32.45
32.50
32.50
+0.65
43
1598
11:50:56
32.45
32.50
32.50
+0.65
2
1555
11:50:53
32.45
32.50
32.50
+0.65
2
1553
11:50:43
32.45
32.50
32.50
+0.65
1
1551
11:50:41
32.45
32.50
32.50
+0.65
1
1550
11:50:22
32.45
32.50
32.50
+0.65
2
1549
11:50:22
32.45
32.50
32.50
+0.65
22
1547
11:50:13
32.45
32.50
32.50
+0.65
1
1525
11:50:10
32.45
32.50
32.50
+0.65
1
1524
11:50:10
32.45
32.50
32.50
+0.65
1
1523
11:49:40
32.45
32.50
32.50
+0.65
1
1522
11:49:39
32.45
32.50
32.45
+0.60
10
1521
11:49:36
32.45
32.50
32.45
+0.60
1
1511
11:49:28
32.40
32.45
32.45
+0.60
25
1510
11:48:45
32.40
32.45
32.45
+0.60
1
1485
11:48:22
32.40
32.45
32.45
+0.60
1
1484
11:47:29
32.40
32.45
32.45
+0.60
2
1483
11:47:02
32.40
32.45
32.45
+0.60
1
1481
11:46:36
32.40
32.45
32.45
+0.60
1
1480
11:46:35
32.40
32.45
32.45
+0.60
1
1479
11:46:34
32.40
32.45
32.45
+0.60
1
1478
11:46:05
32.40
32.45
32.45
+0.60
1
1477
11:46:05
32.40
32.45
32.45
+0.60
1
1476
11:46:05
32.40
32.45
32.45
+0.60
2
1475
11:45:59
32.40
32.45
32.45
+0.60
3
1473
11:45:53
32.40
32.45
32.45
+0.60
5
1470
11:45:46
32.40
32.45
32.45
+0.60
2
1465
11:45:43
32.40
32.45
32.45
+0.60
1
1463
11:45:14
32.40
32.45
32.45
+0.60
10
1462
11:45:10
32.40
32.45
32.45
+0.60
1
1452
11:44:57
32.35
32.40
32.40
+0.55
9
1451
11:44:56
32.35
32.40
32.40
+0.55
2
1442
11:44:56
32.35
32.40
32.40
+0.55
20
1440
11:44:55
32.35
32.40
32.40
+0.55
20
1420
11:44:49
32.35
32.40
32.35
+0.50
1
1400
11:44:46
32.35
32.40
32.40
+0.55
1
1399
11:44:01
32.30
32.35
32.35
+0.50
5
1398
11:44:01
32.30
32.35
32.35
+0.50
2
1393
11:44:01
32.30
32.35
32.35
+0.50
17
1391
11:43:20
32.30
32.35
32.30
+0.45
1
1374
11:42:58
32.30
32.35
32.35
+0.50
1
1373
11:41:41
32.30
32.35
32.30
+0.45
2
1372
11:41:20
32.30
32.35
32.35
+0.50
2
1370
11:41:09
32.30
32.35
32.35
+0.50
1
1368
11:41:04
32.30
32.35
32.30
+0.45
3
1367
11:41:01
32.30
32.35
32.30
+0.45
1
1364
11:40:25
32.30
32.35
32.30
+0.45
1
1363
11:39:21
32.30
32.35
32.35
+0.50
1
1362
11:39:05
32.25
32.30
32.30
+0.45
2
1361
11:38:53
32.25
32.30
32.30
+0.45
6
1359
11:38:50
32.30
32.35
32.30
+0.45
12
1353
11:38:27
32.30
32.35
32.35
+0.50
1
1341
11:38:13
32.30
32.35
32.35
+0.50
5
1340
11:37:57
32.30
32.35
32.35
+0.50
1
1335
11:37:52
32.30
32.35
32.35
+0.50
3
1334
11:37:32
32.30
32.35
32.35
+0.50
1
1331
11:37:14
32.30
32.35
32.35
+0.50
1
1330
11:37:10
32.30
32.35
32.35
+0.50
1
1329
11:36:58
32.35
32.40
32.35
+0.50
1
1328
11:36:55
32.35
32.40
32.35
+0.50
1
1327
11:36:47
32.35
32.40
32.35
+0.50
1
1326
11:36:33
32.35
32.40
32.35
+0.50
1
1325
11:36:11
32.30
32.35
32.35
+0.50
7
1324
11:36:11
32.30
32.35
32.35
+0.50
1
1317
11:36:11
32.30
32.35
32.35
+0.50
19
1316
11:36:10
32.30
32.35
32.35
+0.50
1
1297
11:36:10
32.30
32.35
32.35
+0.50
1
1296
11:36:10
32.30
32.35
32.35
+0.50
7
1295
11:36:09
32.25
32.30
32.30
+0.45
55
1288
11:36:09
32.25
32.30
32.30
+0.45
2
1233
11:36:09
32.25
32.30
32.30
+0.45
2
1231
11:36:09
32.25
32.30
32.30
+0.45
40
1229
11:36:02
32.25
32.30
32.25
+0.40
4
1189
11:35:47
32.25
32.30
32.25
+0.40
1
1185
11:35:44
32.25
32.30
32.30
+0.45
1
1184
11:35:11
32.25
32.30
32.25
+0.40
4
1183
11:34:40
32.25
32.30
32.25
+0.40
2
1179
11:34:18
32.20
32.25
32.25
+0.40
1
1177
11:34:18
32.20
32.30
32.30
+0.45
1
1176
11:33:56
32.20
32.30
32.30
+0.45
1
1175
11:33:50
32.20
32.25
32.25
+0.40
1
1174
11:33:50
32.25
32.30
32.25
+0.40
2
1173
11:33:25
32.25
32.30
32.25
+0.40
10
1171
11:32:36
32.25
32.30
32.30
+0.45
1
1161
11:32:07
32.25
32.30
32.30
+0.45
1
1160
11:31:01
32.25
32.30
32.25
+0.40
1
1159
11:30:55
32.25
32.30
32.25
+0.40
5
1158
11:30:54
32.25
32.30
32.25
+0.40
5
1153
11:30:51
32.25
32.30
32.25
+0.40
6
1148
11:30:29
32.25
32.30
32.25
+0.40
1
1142
11:30:19
32.25
32.30
32.30
+0.45
1
1141
11:30:10
32.25
32.30
32.25
+0.40
5
1140
11:28:31
32.20
32.30
32.30
+0.45
1
1135
11:28:23
32.20
32.25
32.25
+0.40
2
1134
11:28:05
32.20
32.25
32.25
+0.40
1
1132
11:26:43
32.20
32.30
32.30
+0.45
1
1131
11:26:26
32.20
32.25
32.25
+0.40
2
1130
11:26:12
32.20
32.25
32.25
+0.40
2
1128
11:26:12
32.25
32.30
32.25
+0.40
3
1126
11:25:55
32.25
32.30
32.25
+0.40
2
1123
11:24:55
32.25
32.30
32.30
+0.45
1
1121
11:23:59
32.20
32.25
32.25
+0.40
1
1120
11:23:22
32.20
32.25
32.25
+0.40
1
1119
11:23:08
32.20
32.25
32.25
+0.40
1
1118
11:23:06
32.20
32.30
32.30
+0.45
1
1117
11:22:58
32.20
32.30
32.30
+0.45
2
1116
11:22:51
32.20
32.25
32.25
+0.40
1
1114
11:22:49
32.20
32.25
32.25
+0.40
1
1113
11:22:18
32.20
32.25
32.25
+0.40
1
1112
11:22:12
32.20
32.25
32.25
+0.40
1
1111
11:22:10
32.20
32.25
32.25
+0.40
1
1110
11:22:08
32.25
32.30
32.25
+0.40
2
1109
11:22:06
32.25
32.30
32.25
+0.40
1
1107
11:21:53
32.25
32.30
32.30
+0.45
1
1106
11:21:18
32.25
32.30
32.30
+0.45
1
1105
11:21:03
32.25
32.30
32.25
+0.40
5
1104
11:20:53
32.25
32.30
32.30
+0.45
10
1099
11:20:48
32.25
32.30
32.25
+0.40
2
1089
11:20:42
32.25
32.30
32.30
+0.45
1
1087
11:20:41
32.20
32.25
32.25
+0.40
7
1086
11:20:41
32.20
32.25
32.25
+0.40
65
1079
11:20:41
32.20
32.25
32.25
+0.40
3
1014
11:20:29
32.20
32.25
32.25
+0.40
2
1011
11:20:26
32.20
32.25
32.25
+0.40
1
1009
11:20:07
32.20
32.25
32.25
+0.40
1
1008
11:20:07
32.20
32.25
32.25
+0.40
50
1007
11:19:51
32.15
32.20
32.20
+0.35
23
957
11:19:51
32.15
32.20
32.20
+0.35
1
934
11:19:51
32.15
32.20
32.20
+0.35
3
933
11:19:51
32.15
32.20
32.20
+0.35
28
930
11:19:49
32.10
32.20
32.20
+0.35
2
902
11:19:47
32.10
32.15
32.15
+0.30
27
900
11:19:47
32.10
32.15
32.15
+0.30
19
873
11:19:30
32.10
32.15
32.15
+0.30
1
854
11:19:15
32.10
32.15
32.15
+0.30
5
853
11:18:34
32.10
32.15
32.10
+0.25
1
848
11:17:49
32.05
32.10
32.10
+0.25
2
847
11:17:49
32.05
32.10
32.10
+0.25
2
845
11:17:49
32.05
32.10
32.10
+0.25
5
843
11:17:41
32.05
32.10
32.10
+0.25
1
838
11:16:47
32.05
32.10
32.10
+0.25
6
837
11:15:53
32.05
32.15
32.15
+0.30
1
831
11:14:07
32.05
32.10
32.10
+0.25
2
830
11:14:05
32.05
32.10
32.10
+0.25
1
828
11:14:01
32.05
32.10
32.10
+0.25
1
827
11:13:44
32.05
32.10
32.10
+0.25
2
826
11:12:16
32.05
32.10
32.10
+0.25
1
824
11:10:28
32.05
32.15
32.15
+0.30
1
823
11:08:52
32.05
32.15
32.15
+0.30
1
822
11:08:50
32.05
32.15
32.05
+0.20
3
821
11:08:34
32.05
32.15
32.05
+0.20
5
818
11:07:46
32.05
32.15
32.15
+0.30
1
813
11:07:40
32.05
32.10
32.10
+0.25
1
812
11:06:54
32.05
32.10
32.10
+0.25
1
811
11:06:39
32.05
32.10
32.10
+0.25
4
810
11:06:39
32.05
32.10
32.10
+0.25
5
806
11:05:13
32.05
32.10
32.10
+0.25
9
801
11:02:42
32.00
32.10
32.10
+0.25
2
792
11:02:28
32.00
32.05
32.05
+0.20
12
790
11:01:18
32.00
32.05
32.05
+0.20
1
778
10:59:35
32.00
32.05
32.00
+0.15
3
777
10:57:11
31.95
32.05
31.95
+0.10
1
774
10:55:14
32.00
32.05
31.95
+0.10
8
773
10:55:14
32.00
32.05
32.00
+0.15
3
765
10:54:54
32.05
32.10
32.05
+0.20
5
762
10:54:15
32.05
32.10
32.05
+0.20
1
757
10:54:15
32.05
32.10
32.05
+0.20
5
756
10:53:58
32.05
32.10
32.05
+0.20
1
751
10:53:07
32.05
32.10
32.05
+0.20
1
750
10:50:29
32.05
32.10
32.05
+0.20
5
749
10:50:19
32.05
32.10
32.05
+0.20
1
744
10:49:54
32.00
32.05
32.05
+0.20
5
743
10:49:08
32.00
32.05
32.00
+0.15
1
738
10:48:32
31.95
32.05
31.95
+0.10
1
737
10:46:45
32.00
32.05
32.00
+0.15
5
736
10:46:40
32.00
32.05
32.00
+0.15
5
731
10:46:37
32.00
32.05
32.00
+0.15
1
726
10:45:45
32.00
32.05
32.00
+0.15
1
725
10:45:45
32.00
32.05
32.00
+0.15
1
724
10:45:41
32.00
32.05
32.00
+0.15
10
723
10:45:30
32.00
32.10
32.00
+0.15
1
713
10:45:29
32.05
32.10
32.05
+0.20
3
712
10:45:00
32.05
32.10
32.05
+0.20
2
709
10:44:00
32.05
32.10
32.05
+0.20
2
707
10:43:01
32.00
32.05
32.05
+0.20
1
705
10:42:48
32.00
32.05
32.05
+0.20
1
704
10:42:39
32.00
32.05
32.05
+0.20
1
703
10:42:03
32.00
32.05
32.05
+0.20
1
702
10:41:44
32.00
32.05
32.05
+0.20
1
701
10:40:57
32.00
32.05
32.05
+0.20
1
700
10:38:58
32.00
32.05
32.05
+0.20
2
699
10:38:20
32.00
32.05
32.05
+0.20
1
697
10:36:09
31.95
32.00
32.00
+0.15
1
696
10:36:09
31.95
32.00
32.00
+0.15
1
695
10:34:37
32.00
32.05
31.95
+0.10
19
694
10:34:37
32.00
32.05
32.00
+0.15
5
675
10:34:28
32.00
32.05
32.00
+0.15
1
670
10:33:31
32.00
32.05
32.05
+0.20
6
669
10:33:03
32.00
32.05
32.05
+0.20
1
663
10:32:41
32.00
32.05
32.05
+0.20
5
662
10:32:34
32.00
32.05
32.00
+0.15
1
657
10:32:00
32.00
32.05
32.00
+0.15
16
656
10:32:00
32.00
32.10
32.00
+0.15
50
640
10:31:01
32.00
32.05
32.05
+0.20
2
590
10:31:01
32.05
32.10
32.00
+0.15
34
588
10:31:01
32.05
32.10
32.05
+0.20
26
554
10:30:32
32.05
32.10
32.05
+0.20
1
528
10:30:32
32.05
32.10
32.05
+0.20
10
527
10:28:38
32.05
32.10
32.05
+0.20
1
517
10:28:20
32.05
32.10
32.05
+0.20
3
516
10:27:50
32.05
32.10
32.05
+0.20
2
513
10:26:33
32.05
32.10
32.05
+0.20
2
511
10:26:09
32.05
32.10
32.05
+0.20
1
509
10:25:40
32.05
32.10
32.05
+0.20
3
508
10:25:35
32.05
32.10
32.05
+0.20
1
505
10:24:35
32.05
32.10
32.05
+0.20
2
504
10:24:28
32.05
32.10
32.05
+0.20
1
502
10:22:51
32.10
32.15
32.05
+0.20
1
501
10:22:51
32.10
32.15
32.10
+0.25
1
500
10:22:37
32.10
32.15
32.10
+0.25
1
499
10:21:18
32.10
32.15
32.10
+0.25
2
498
10:20:59
32.10
32.15
32.10
+0.25
1
496
10:20:48
32.10
32.15
32.10
+0.25
1
495
10:19:57
32.10
32.15
32.10
+0.25
1
494
10:18:59
32.10
32.15
32.10
+0.25
1
493
10:16:17
32.05
32.15
32.15
+0.30
1
492
10:16:04
32.05
32.10
32.10
+0.25
3
491
10:15:31
32.05
32.10
32.10
+0.25
1
488
10:14:57
32.10
32.15
32.10
+0.25
2
487
10:13:22
32.10
32.15
32.10
+0.25
2
485
10:13:03
32.10
32.15
32.10
+0.25
1
483
10:11:32
32.10
32.15
32.10
+0.25
1
482
10:11:22
32.10
32.15
32.10
+0.25
2
481
10:10:58
32.10
32.15
32.10
+0.25
2
479
10:10:29
32.10
32.15
32.10
+0.25
10
477
10:09:08
32.10
32.15
32.15
+0.30
1
467
10:06:06
32.15
32.20
32.15
+0.30
9
466
10:05:22
32.15
32.20
32.15
+0.30
1
457
10:03:50
32.15
32.20
32.15
+0.30
5
456
10:03:01
32.15
32.20
32.15
+0.30
1
451
10:03:00
32.15
32.20
32.15
+0.30
1
450
10:02:27
32.15
32.20
32.15
+0.30
2
449
10:02:00
32.15
32.20
32.20
+0.35
1
447
10:01:40
32.15
32.20
32.15
+0.30
1
446
10:01:05
32.15
32.20
32.20
+0.35
1
445
10:00:03
32.15
32.20
32.15
+0.30
2
444
10:00:03
32.15
32.20
32.15
+0.30
1
442
09:58:07
32.15
32.20
32.15
+0.30
1
441
09:56:54
32.15
32.20
32.15
+0.30
1
440
09:56:22
32.15
32.20
32.15
+0.30
1
439
09:56:08
32.15
32.20
32.15
+0.30
1
438
09:55:54
32.15
32.20
32.15
+0.30
1
437
09:54:51
32.15
32.20
32.20
+0.35
1
436
09:54:44
32.15
32.20
32.15
+0.30
2
435
09:53:19
32.15
32.20
32.15
+0.30
5
433
09:52:08
32.15
32.20
32.15
+0.30
1
428
09:49:34
32.15
32.20
32.15
+0.30
1
427
09:49:18
32.15
32.20
32.15
+0.30
1
426
09:48:53
32.20
32.25
32.20
+0.35
3
425
09:48:51
32.20
32.25
32.20
+0.35
1
422
09:48:48
32.20
32.25
32.20
+0.35
1
421
09:48:46
32.20
32.25
32.20
+0.35
2
420
09:48:31
32.20
32.25
32.20
+0.35
1
418
09:48:01
32.20
32.25
32.20
+0.35
1
417
09:47:52
32.20
32.25
32.20
+0.35
5
416
09:47:42
32.20
32.25
32.20
+0.35
1
411
09:47:25
32.20
32.25
32.20
+0.35
5
410
09:46:44
32.20
32.25
32.20
+0.35
1
405
09:45:46
32.15
32.20
32.20
+0.35
1
404
09:45:00
32.15
32.20
32.20
+0.35
4
403
09:43:47
32.15
32.20
32.20
+0.35
1
399
09:43:11
32.15
32.20
32.20
+0.35
1
398
09:43:00
32.15
32.20
32.20
+0.35
1
397
09:42:47
32.20
32.25
32.20
+0.35
5
396
09:42:44
32.20
32.25
32.20
+0.35
1
391
09:42:05
32.15
32.20
32.20
+0.35
2
390
09:42:05
32.20
32.25
32.20
+0.35
8
388
09:41:52
32.20
32.25
32.20
+0.35
1
380
09:40:47
32.20
32.25
32.20
+0.35
2
379
09:40:28
32.20
32.25
32.20
+0.35
2
377
09:40:00
32.20
32.25
32.20
+0.35
1
375
09:38:59
32.20
32.25
32.20
+0.35
1
374
09:38:57
32.15
32.20
32.20
+0.35
1
373
09:38:57
32.20
32.25
32.20
+0.35
4
372
09:37:33
32.20
32.25
32.20
+0.35
1
368
09:37:00
32.20
32.25
32.20
+0.35
1
367
09:37:00
32.20
32.25
32.20
+0.35
2
366
09:37:00
32.15
32.20
32.20
+0.35
18
364
09:35:44
32.15
32.20
32.15
+0.30
1
346
09:35:37
32.15
32.25
32.15
+0.30
1
345
09:35:31
32.20
32.25
32.20
+0.35
29
344
09:34:27
32.20
32.25
32.25
+0.40
2
315
09:32:11
32.25
32.30
32.25
+0.40
1
313
09:31:57
32.25
32.30
32.25
+0.40
2
312
09:31:35
32.25
32.30
32.25
+0.40
1
310
09:31:24
32.20
32.30
32.30
+0.45
1
309
09:31:20
32.20
32.25
32.25
+0.40
3
308
09:31:18
32.20
32.25
32.25
+0.40
2
305
09:31:08
32.20
32.25
32.25
+0.40
6
303
09:30:51
32.20
32.25
32.20
+0.35
1
297
09:29:46
32.20
32.25
32.25
+0.40
1
296
09:29:31
32.20
32.25
32.25
+0.40
2
295
09:29:01
32.20
32.25
32.25
+0.40
1
293
09:28:51
32.20
32.25
32.25
+0.40
1
292
09:28:51
32.20
32.25
32.25
+0.40
1
291
09:28:46
32.20
32.25
32.25
+0.40
1
290
09:28:19
32.25
32.30
32.25
+0.40
1
289
09:28:19
32.25
32.30
32.25
+0.40
1
288
09:28:19
32.20
32.25
32.25
+0.40
5
287
09:28:11
32.20
32.25
32.25
+0.40
1
282
09:28:00
32.20
32.25
32.25
+0.40
4
281
09:27:24
32.20
32.25
32.25
+0.40
1
277
09:27:15
32.20
32.25
32.25
+0.40
2
276
09:27:07
32.20
32.25
32.20
+0.35
1
274
09:27:04
32.20
32.25
32.25
+0.40
4
273
09:26:35
32.20
32.25
32.25
+0.40
2
269
09:26:13
32.20
32.25
32.25
+0.40
5
267
09:25:59
32.20
32.25
32.25
+0.40
1
262
09:25:52
32.20
32.25
32.25
+0.40
1
261
09:25:48
32.20
32.25
32.25
+0.40
10
260
09:25:42
32.20
32.25
32.20
+0.35
6
250
09:25:16
32.20
32.25
32.20
+0.35
2
244
09:25:12
32.20
32.25
32.25
+0.40
3
242
09:24:53
32.15
32.20
32.20
+0.35
5
239
09:24:50
32.15
32.20
32.15
+0.30
1
234
09:24:12
32.20
32.25
32.20
+0.35
1
233
09:23:59
32.15
32.20
32.20
+0.35
1
232
09:23:35
32.15
32.20
32.20
+0.35
1
231
09:23:33
32.15
32.20
32.20
+0.35
1
230
09:23:22
32.15
32.20
32.20
+0.35
1
229
09:23:10
32.15
32.20
32.20
+0.35
7
228
09:23:10
32.15
32.20
32.20
+0.35
23
221
09:23:09
32.10
32.15
32.15
+0.30
2
198
09:23:09
32.15
32.20
32.15
+0.30
3
196
09:22:05
32.10
32.15
32.15
+0.30
1
193
09:21:41
32.10
32.15
32.15
+0.30
2
192
09:21:18
32.10
32.15
32.10
+0.25
1
190
09:21:14
32.10
32.15
32.10
+0.25
5
189
09:20:45
32.10
32.15
32.15
+0.30
1
184
09:20:35
32.15
32.20
32.15
+0.30
1
183
09:20:30
32.15
32.20
32.15
+0.30
5
182
09:20:12
32.15
32.20
32.15
+0.30
2
177
09:20:06
32.15
32.20
32.15
+0.30
1
175
09:19:50
32.15
32.20
32.15
+0.30
1
174
09:19:38
32.15
32.20
32.15
+0.30
1
173
09:19:29
32.15
32.20
32.15
+0.30
1
172
09:19:23
32.15
32.20
32.20
+0.35
1
171
09:19:02
32.15
32.20
32.20
+0.35
1
170
09:18:30
32.15
32.20
32.20
+0.35
1
169
09:17:36
32.15
32.20
32.20
+0.35
5
168
09:17:22
32.15
32.20
32.20
+0.35
1
163
09:17:15
32.15
32.20
32.20
+0.35
1
162
09:16:48
32.15
32.20
32.20
+0.35
1
161
09:16:48
32.15
32.20
32.20
+0.35
2
160
09:16:40
32.15
32.20
32.20
+0.35
1
158
09:16:35
32.15
32.20
32.20
+0.35
3
157
09:16:33
32.15
32.20
32.15
+0.30
1
154
09:16:31
32.15
32.20
32.20
+0.35
1
153
09:16:08
32.15
32.20
32.20
+0.35
5
152
09:16:04
32.15
32.20
32.20
+0.35
1
147
09:15:51
32.15
32.20
32.20
+0.35
1
146
09:15:49
32.15
32.20
32.20
+0.35
1
145
09:15:40
32.10
32.15
32.15
+0.30
2
144
09:15:23
32.05
32.15
32.15
+0.30
1
142
09:15:23
32.05
32.10
32.10
+0.25
6
141
09:15:18
32.05
32.10
32.10
+0.25
2
135
09:14:59
32.05
32.10
32.10
+0.25
1
133
09:14:39
32.05
32.10
32.10
+0.25
1
132
09:14:34
32.05
32.10
32.10
+0.25
3
131
09:14:07
32.05
32.10
32.10
+0.25
1
128
09:12:47
32.10
32.15
32.10
+0.25
1
127
09:12:47
32.10
32.15
32.10
+0.25
3
126
09:12:45
32.05
32.10
32.10
+0.25
1
123
09:12:26
32.05
32.10
32.10
+0.25
1
122
09:12:25
32.05
32.10
32.10
+0.25
6
121
09:12:25
32.05
32.10
32.10
+0.25
2
115
09:12:25
32.05
32.10
32.10
+0.25
1
113
09:12:25
32.05
32.10
32.10
+0.25
20
112
09:12:20
32.05
32.10
32.05
+0.20
1
92
09:12:16
32.05
32.10
32.05
+0.20
1
91
09:12:10
32.05
32.10
32.10
+0.25
1
90
09:11:41
32.05
32.10
32.10
+0.25
2
89
09:11:22
32.05
32.10
32.10
+0.25
1
87
09:11:06
32.05
32.10
32.05
+0.20
6
86
09:10:44
32.05
32.10
32.10
+0.25
1
80
09:09:32
32.05
32.10
32.10
+0.25
3
79
09:08:50
32.05
32.10
32.05
+0.20
5
76
09:08:43
32.05
32.10
32.05
+0.20
1
71
09:08:35
32.05
32.10
32.05
+0.20
1
70
09:08:09
32.05
32.10
32.10
+0.25
1
69
09:06:57
32.00
32.10
32.10
+0.25
1
68
09:06:30
32.05
32.10
32.05
+0.20
3
67
09:06:23
32.05
32.15
32.05
+0.20
3
64
09:06:00
32.00
32.05
32.05
+0.20
1
61
09:05:24
32.00
32.05
32.00
+0.15
2
60
09:04:53
32.00
32.05
32.00
+0.15
1
58
09:04:50
31.95
32.00
32.00
+0.15
1
57
09:04:50
31.95
32.00
32.00
+0.15
5
56
09:04:50
31.95
32.00
32.00
+0.15
6
51
09:04:49
31.95
32.00
31.95
+0.10
3
45
09:03:58
31.90
31.95
31.95
+0.10
1
42
09:02:45
31.95
32.00
31.95
+0.10
1
41
09:02:11
31.90
32.00
31.90
+0.05
2
40
09:01:05
31.90
31.95
31.90
+0.05
3
38
09:01:05
31.90
31.95
31.90
+0.05
4
35
09:01:05
31.95
32.00
31.95
+0.10
1
31
09:00:47
31.90
32.00
32.00
+0.15
5
30
09:00:46
31.95
32.00
31.95
+0.10
4
25
09:00:38
31.90
32.00
32.00
+0.15
2
21
09:00:26
31.95
32.00
31.95
+0.10
1
19
09:00:26
31.90
31.95
31.95
+0.10
2
18
09:00:09
31.90
31.95
31.90
+0.05
1
16
09:00:05
31.85
31.90
31.90
+0.05
2
15
09:00:03
--
--
31.95
+0.10
13
13
其他人也逛...
PChome 購物儲值50, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值15, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
羅技 M331 無線靜音滑鼠(黑)
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值25, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
彭(雙)浪盼友達轉型明年見效 不...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板業景氣首季落底 友達、群創...
‧
資金匯回管制將鬆綁 業者稱活水...
‧
【台股盤後】勁揚263點 法人:...
更多
加密貨幣
比特幣
BTC
63788.94
-692.77
-1.07%
以太幣
ETH
3129.21
-27.30
-0.86%
瑞波幣
XRP
0.525723
0.00
0.04%
比特幣現金
BCH
480.36
1.64
0.34%
萊特幣
LTC
87.36
3.56
4.25%
卡達幣
ADA
0.459994
-0.01
-2.34%
波場幣
TRX
0.119768
0.00
2.17%
恆星幣
XLM
0.113418
0.00
-0.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。