最新賴清德產業之旅期勉中鋼成為淨零轉型領頭羊熱門聯電ADR26日上漲0.03美元漲幅0.39%折台股50.73元

更新報價

亞　航 (2630) 航運業上市

45.00 ▲+0.05 +0.11% 3.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	6,965	44.95	57	45.00	11	46.00	46.10	44.75	44.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.95	45.00	45.00	+0.05	8	6965
13:30:00	44.95	45.00	45.00	+0.05	359	6957
13:24:58	45.10	45.15	45.10	+0.15	3	6598
13:24:47	45.05	45.15	45.15	+0.20	1	6595
13:24:36	45.05	45.15	45.15	+0.20	1	6594
13:24:35	45.05	45.15	45.05	+0.10	1	6593
13:24:33	45.05	45.10	45.15	+0.20	3	6592
13:24:33	45.05	45.10	45.10	+0.15	2	6589
13:24:23	45.05	45.10	45.05	+0.10	15	6587
13:24:21	45.05	45.10	45.05	+0.10	8	6572
13:24:21	45.05	45.10	45.05	+0.10	3	6564
13:24:20	45.05	45.10	45.05	+0.10	1	6561
13:24:17	45.05	45.10	45.10	+0.15	1	6560
13:24:13	45.05	45.10	45.10	+0.15	1	6559
13:24:08	45.10	45.15	45.10	+0.15	5	6558
13:24:08	45.10	45.15	45.10	+0.15	2	6553
13:24:03	45.10	45.15	45.10	+0.15	1	6551
13:24:01	45.10	45.15	45.10	+0.15	5	6550
13:23:59	45.10	45.15	45.15	+0.20	1	6545
13:23:56	45.10	45.15	45.15	+0.20	1	6544
13:23:33	45.05	45.15	45.15	+0.20	1	6543
13:23:33	45.05	45.10	45.10	+0.15	3	6542
13:23:33	45.05	45.10	45.10	+0.15	5	6539
13:23:32	45.05	45.10	45.10	+0.15	5	6534
13:23:30	45.05	45.10	45.10	+0.15	1	6529
13:23:28	45.05	45.10	45.10	+0.15	1	6528
13:23:11	45.00	45.10	45.00	+0.05	1	6527
13:23:11	45.00	45.05	45.05	+0.10	51	6526
13:23:11	45.00	45.05	45.05	+0.10	1	6475
13:23:08	45.00	45.05	45.05	+0.10	2	6474
13:22:54	45.00	45.05	45.05	+0.10	1	6472
13:22:54	45.00	45.05	45.05	+0.10	1	6471
13:22:47	45.00	45.05	45.05	+0.10	3	6470
13:22:47	45.00	45.05	45.00	+0.05	1	6467
13:22:46	45.00	45.05	45.05	+0.10	1	6466
13:22:41	45.00	45.05	45.00	+0.05	1	6465
13:22:32	45.00	45.05	45.05	+0.10	1	6464
13:22:29	45.00	45.05	45.00	+0.05	3	6463
13:22:17	45.00	45.05	45.05	+0.10	2	6460
13:22:09	45.00	45.05	45.00	+0.05	1	6458
13:22:09	45.00	45.05	45.00	+0.05	1	6457
13:22:04	45.00	45.05	45.05	+0.10	3	6456
13:22:00	45.05	45.10	45.00	+0.05	1	6453
13:22:00	45.05	45.10	45.05	+0.10	4	6452
13:21:44	45.00	45.05	45.05	+0.10	5	6448
13:21:44	45.05	45.10	45.05	+0.10	1	6443
13:21:34	45.00	45.10	45.10	+0.15	2	6442
13:21:31	45.00	45.05	45.05	+0.10	3	6440
13:21:05	45.00	45.05	45.05	+0.10	2	6437
13:21:04	45.00	45.10	45.10	+0.15	2	6435
13:21:02	45.00	45.05	45.05	+0.10	1	6433
13:20:58	45.00	45.10	45.10	+0.15	1	6432
13:20:54	45.00	45.10	45.10	+0.15	1	6431
13:20:54	45.00	45.05	45.05	+0.10	9	6430
13:20:53	45.00	45.05	45.05	+0.10	5	6421
13:20:52	45.00	45.05	45.00	+0.05	1	6416
13:20:29	45.00	45.05	45.00	+0.05	1	6415
13:20:23	45.00	45.05	45.05	+0.10	1	6414
13:20:20	45.00	45.05	45.05	+0.10	5	6413
13:20:15	45.00	45.05	45.00	+0.05	6	6408
13:20:14	45.00	45.05	45.05	+0.10	2	6402
13:20:06	45.00	45.05	45.00	+0.05	2	6400
13:19:48	45.00	45.05	45.05	+0.10	1	6398
13:19:47	45.05	45.10	45.05	+0.10	1	6397
13:19:38	45.00	45.05	45.05	+0.10	6	6396
13:19:38	45.05	45.10	45.05	+0.10	3	6390
13:19:35	45.05	45.10	45.05	+0.10	1	6387
13:19:33	45.05	45.10	45.05	+0.10	1	6386
13:19:22	45.00	45.10	45.00	+0.05	11	6385
13:19:22	45.00	45.05	45.05	+0.10	5	6374
13:19:20	45.00	45.10	45.00	+0.05	1	6369
13:19:20	45.00	45.10	45.10	+0.15	1	6368
13:19:16	45.00	45.10	45.00	+0.05	5	6367
13:19:10	45.00	45.05	45.05	+0.10	1	6362
13:19:10	45.00	45.05	45.05	+0.10	3	6361
13:19:09	45.00	45.05	45.05	+0.10	1	6358
13:19:09	45.05	45.10	45.05	+0.10	1	6357
13:19:05	45.00	45.10	45.00	+0.05	1	6356
13:19:00	45.00	45.05	45.05	+0.10	5	6355
13:18:55	45.05	45.10	45.05	+0.10	1	6350
13:18:46	45.05	45.10	45.05	+0.10	1	6349
13:18:44	45.05	45.10	45.05	+0.10	1	6348
13:18:37	45.05	45.10	45.05	+0.10	1	6347
13:18:36	45.05	45.10	45.10	+0.15	3	6346
13:18:35	45.05	45.10	45.10	+0.15	1	6343
13:18:30	45.05	45.10	45.05	+0.10	1	6342
13:18:29	45.05	45.10	45.05	+0.10	1	6341
13:18:20	45.05	45.10	45.10	+0.15	2	6340
13:18:14	45.00	45.05	45.05	+0.10	1	6338
13:18:12	45.00	45.05	45.05	+0.10	2	6337
13:18:10	45.00	45.05	45.05	+0.10	1	6335
13:18:06	45.05	45.10	45.05	+0.10	1	6334
13:18:06	45.05	45.10	45.10	+0.15	1	6333
13:17:16	45.00	45.10	45.10	+0.15	1	6332
13:17:09	45.00	45.05	45.05	+0.10	1	6331
13:17:07	45.00	45.05	45.05	+0.10	1	6330
13:17:06	45.00	45.05	45.05	+0.10	1	6329
13:17:04	45.00	45.05	45.05	+0.10	8	6328
13:17:01	45.00	45.05	44.95	0	2	6320
13:17:01	45.00	45.05	45.00	+0.05	1	6318
13:16:55	45.00	45.05	45.00	+0.05	2	6317
13:16:54	45.00	45.05	45.05	+0.10	1	6315
13:16:50	45.00	45.05	45.00	+0.05	2	6314
13:16:43	45.00	45.05	45.00	+0.05	1	6312
13:16:38	45.00	45.05	45.00	+0.05	12	6311
13:16:34	45.00	45.05	45.00	+0.05	1	6299
13:16:25	45.00	45.05	45.05	+0.10	3	6298
13:16:23	45.00	45.05	45.00	+0.05	1	6295
13:16:21	45.00	45.05	45.00	+0.05	8	6294
13:16:16	45.00	45.05	45.00	+0.05	1	6286
13:16:08	45.00	45.05	45.05	+0.10	1	6285
13:16:06	45.00	45.05	45.00	+0.05	1	6284
13:16:00	45.00	45.05	45.05	+0.10	1	6283
13:15:56	45.00	45.05	45.00	+0.05	1	6282
13:15:56	45.00	45.05	45.05	+0.10	6	6281
13:15:56	45.00	45.05	45.00	+0.05	31	6275
13:15:54	45.05	45.10	45.05	+0.10	3	6244
13:15:46	45.05	45.10	45.05	+0.10	1	6241
13:15:14	45.05	45.10	45.05	+0.10	1	6240
13:15:13	45.05	45.10	45.05	+0.10	1	6239
13:15:09	45.05	45.10	45.05	+0.10	1	6238
13:14:57	45.05	45.10	45.05	+0.10	1	6237
13:14:43	45.00	45.05	45.05	+0.10	1	6236
13:14:42	45.00	45.05	45.05	+0.10	1	6235
13:14:42	45.00	45.05	45.05	+0.10	1	6234
13:14:34	45.00	45.05	45.05	+0.10	1	6233
13:14:24	45.00	45.05	45.00	+0.05	1	6232
13:14:15	45.05	45.10	45.05	+0.10	1	6231
13:14:09	45.05	45.10	45.05	+0.10	1	6230
13:14:08	45.00	45.10	45.10	+0.15	5	6229
13:13:57	45.00	45.05	45.05	+0.10	1	6224
13:13:53	45.05	45.10	45.05	+0.10	1	6223
13:13:41	45.05	45.10	45.05	+0.10	20	6222
13:13:01	45.05	45.10	45.10	+0.15	1	6202
13:13:00	45.10	45.15	45.10	+0.15	9	6201
13:12:31	45.10	45.15	45.10	+0.15	1	6192
13:11:55	45.10	45.15	45.10	+0.15	2	6191
13:11:34	45.10	45.15	45.10	+0.15	2	6189
13:11:24	45.10	45.15	45.10	+0.15	1	6187
13:11:24	45.10	45.15	45.10	+0.15	2	6186
13:11:16	45.10	45.15	45.10	+0.15	1	6184
13:10:58	45.10	45.15	45.10	+0.15	3	6183
13:10:57	45.10	45.15	45.10	+0.15	1	6180
13:10:26	45.10	45.15	45.10	+0.15	2	6179
13:10:16	45.05	45.10	45.10	+0.15	2	6177
13:10:02	45.05	45.10	45.10	+0.15	1	6175
13:09:56	45.05	45.10	45.10	+0.15	1	6174
13:09:41	45.10	45.15	45.10	+0.15	1	6173
13:09:34	45.10	45.15	45.05	+0.10	1	6172
13:09:34	45.10	45.15	45.10	+0.15	1	6171
13:09:28	45.10	45.15	45.10	+0.15	2	6170
13:09:23	45.05	45.10	45.10	+0.15	7	6168
13:09:07	45.05	45.10	45.05	+0.10	1	6161
13:08:44	45.05	45.10	45.05	+0.10	1	6160
13:08:40	45.05	45.10	45.05	+0.10	2	6159
13:08:11	45.05	45.15	45.05	+0.10	3	6157
13:07:56	45.05	45.15	45.05	+0.10	2	6154
13:07:08	45.05	45.15	45.05	+0.10	1	6152
13:07:06	45.05	45.10	45.10	+0.15	3	6151
13:07:06	45.05	45.10	45.10	+0.15	21	6148
13:07:03	45.05	45.10	45.05	+0.10	1	6127
13:07:00	45.00	45.05	45.05	+0.10	1	6126
13:06:53	45.05	45.10	45.05	+0.10	1	6125
13:06:32	45.00	45.05	45.05	+0.10	1	6124
13:06:31	45.00	45.10	45.00	+0.05	2	6123
13:05:58	45.05	45.10	45.00	+0.05	11	6121
13:05:58	45.05	45.10	45.05	+0.10	1	6110
13:05:54	45.10	45.15	45.10	+0.15	2	6109
13:05:45	45.10	45.15	45.10	+0.15	1	6107
13:05:35	45.10	45.15	45.10	+0.15	2	6106
13:05:31	45.10	45.15	45.10	+0.15	1	6104
13:05:27	45.10	45.15	45.05	+0.10	18	6103
13:05:27	45.10	45.15	45.10	+0.15	3	6085
13:05:21	45.10	45.15	45.10	+0.15	1	6082
13:05:16	45.05	45.10	45.10	+0.15	1	6081
13:05:14	45.10	45.15	45.10	+0.15	1	6080
13:05:14	45.05	45.10	45.10	+0.15	1	6079
13:05:13	45.05	45.10	45.10	+0.15	3	6078
13:05:13	45.10	45.15	45.10	+0.15	1	6075
13:04:50	45.05	45.15	45.15	+0.20	1	6074
13:04:50	45.10	45.15	45.05	+0.10	3	6073
13:04:50	45.10	45.15	45.10	+0.15	2	6070
13:04:49	45.10	45.15	45.15	+0.20	4	6068
13:04:40	45.10	45.15	45.15	+0.20	1	6064
13:04:33	45.10	45.15	45.10	+0.15	1	6063
13:04:31	45.10	45.15	45.15	+0.20	1	6062
13:04:30	45.10	45.15	45.15	+0.20	3	6061
13:04:30	45.10	45.15	45.10	+0.15	1	6058
13:04:21	45.05	45.15	45.15	+0.20	2	6057
13:04:21	45.05	45.15	45.15	+0.20	1	6055
13:04:16	45.05	45.10	45.10	+0.15	1	6054
13:03:43	45.10	45.20	45.10	+0.15	1	6053
13:03:42	45.10	45.20	45.10	+0.15	3	6052
13:03:39	45.10	45.15	45.15	+0.20	1	6049
13:03:04	45.10	45.15	45.10	+0.15	3	6048
13:03:02	45.10	45.15	45.10	+0.15	1	6045
13:03:01	45.10	45.15	45.15	+0.20	1	6044
13:02:41	45.05	45.10	45.10	+0.15	4	6043
13:02:20	45.10	45.20	45.10	+0.15	1	6039
13:02:17	45.10	45.20	45.10	+0.15	2	6038
13:01:52	45.10	45.20	45.10	+0.15	1	6036
13:01:47	45.05	45.10	45.10	+0.15	2	6035
13:01:40	45.05	45.10	45.10	+0.15	1	6033
13:01:40	45.05	45.10	45.10	+0.15	1	6032
13:01:40	45.10	45.20	45.10	+0.15	1	6031
13:01:39	45.10	45.15	45.15	+0.20	1	6030
13:01:39	45.05	45.10	45.10	+0.15	1	6029
13:01:39	45.10	45.15	45.10	+0.15	1	6028
13:01:34	45.10	45.15	45.10	+0.15	1	6027
13:01:32	45.10	45.15	45.10	+0.15	2	6026
13:01:18	45.05	45.10	45.10	+0.15	3	6024
13:01:18	45.15	45.20	45.10	+0.15	23	6021
13:01:18	45.15	45.20	45.15	+0.20	24	5998
13:01:10	45.20	45.25	45.20	+0.25	10	5974
13:00:45	45.15	45.20	45.20	+0.25	1	5964
13:00:18	45.20	45.25	45.20	+0.25	1	5963
13:00:05	45.20	45.25	45.20	+0.25	1	5962
12:59:31	45.20	45.25	45.20	+0.25	1	5961
12:59:08	45.20	45.25	45.20	+0.25	2	5960
12:58:59	45.20	45.25	45.20	+0.25	2	5958
12:58:48	45.20	45.25	45.20	+0.25	2	5956
12:58:40	45.20	45.25	45.20	+0.25	3	5954
12:58:36	45.20	45.25	45.20	+0.25	1	5951
12:58:34	45.20	45.25	45.20	+0.25	1	5950
12:58:13	45.20	45.25	45.20	+0.25	1	5949
12:58:12	45.20	45.25	45.20	+0.25	3	5948
12:58:09	45.20	45.25	45.25	+0.30	1	5945
12:58:09	45.20	45.25	45.20	+0.25	1	5944
12:57:40	45.20	45.25	45.20	+0.25	1	5943
12:57:37	45.20	45.25	45.20	+0.25	1	5942
12:57:16	45.20	45.25	45.25	+0.30	2	5941
12:56:54	45.20	45.25	45.25	+0.30	1	5939
12:56:48	45.20	45.25	45.25	+0.30	2	5938
12:56:26	45.20	45.25	45.25	+0.30	1	5936
12:55:57	45.25	45.30	45.25	+0.30	1	5935
12:55:37	45.20	45.25	45.25	+0.30	1	5934
12:55:37	45.20	45.25	45.25	+0.30	5	5933
12:55:37	45.25	45.30	45.25	+0.30	4	5928
12:55:37	45.25	45.30	45.25	+0.30	3	5924
12:55:21	45.25	45.30	45.25	+0.30	1	5921
12:55:18	45.25	45.30	45.25	+0.30	4	5920
12:55:14	45.25	45.30	45.25	+0.30	1	5916
12:54:58	45.25	45.30	45.25	+0.30	4	5915
12:54:16	45.25	45.30	45.25	+0.30	1	5911
12:53:51	45.20	45.25	45.25	+0.30	1	5910
12:53:47	45.20	45.30	45.20	+0.25	2	5909
12:53:45	45.20	45.25	45.25	+0.30	2	5907
12:53:45	45.20	45.25	45.25	+0.30	1	5905
12:53:38	45.20	45.30	45.20	+0.25	1	5904
12:53:31	45.20	45.30	45.20	+0.25	5	5903
12:53:28	45.20	45.30	45.20	+0.25	1	5898
12:53:27	45.20	45.25	45.25	+0.30	2	5897
12:53:21	45.20	45.30	45.20	+0.25	1	5895
12:53:21	45.20	45.25	45.25	+0.30	3	5894
12:53:21	45.25	45.30	45.25	+0.30	1	5891
12:53:03	45.20	45.25	45.25	+0.30	1	5890
12:53:01	45.25	45.30	45.25	+0.30	4	5889
12:52:50	45.25	45.30	45.25	+0.30	10	5885
12:52:33	45.30	45.35	45.30	+0.35	10	5875
12:52:11	45.30	45.35	45.30	+0.35	1	5865
12:51:49	45.30	45.35	45.35	+0.40	1	5864
12:50:54	45.30	45.35	45.30	+0.35	4	5863
12:50:54	45.30	45.35	45.30	+0.35	1	5859
12:49:58	45.30	45.35	45.35	+0.40	1	5858
12:49:37	45.35	45.40	45.35	+0.40	1	5857
12:49:23	45.35	45.40	45.40	+0.45	1	5856
12:48:53	45.40	45.45	45.40	+0.45	3	5855
12:48:42	45.40	45.45	45.40	+0.45	1	5852
12:48:39	45.40	45.45	45.40	+0.45	1	5851
12:48:35	45.40	45.45	45.40	+0.45	1	5850
12:47:41	45.40	45.45	45.40	+0.45	1	5849
12:47:30	45.40	45.45	45.40	+0.45	1	5848
12:46:57	45.35	45.40	45.40	+0.45	3	5847
12:46:57	45.35	45.40	45.40	+0.45	2	5844
12:45:51	45.30	45.40	45.40	+0.45	1	5842
12:45:49	45.30	45.40	45.40	+0.45	2	5841
12:45:47	45.30	45.35	45.35	+0.40	1	5839
12:45:47	45.35	45.40	45.35	+0.40	2	5838
12:45:18	45.35	45.40	45.35	+0.40	1	5836
12:45:11	45.30	45.35	45.35	+0.40	2	5835
12:45:11	45.30	45.35	45.35	+0.40	10	5833
12:45:08	45.30	45.35	45.35	+0.40	1	5823
12:44:41	45.30	45.35	45.35	+0.40	1	5822
12:44:04	45.35	45.40	45.35	+0.40	1	5821
12:43:54	45.30	45.35	45.35	+0.40	1	5820
12:43:54	45.30	45.35	45.35	+0.40	1	5819
12:43:35	45.30	45.40	45.30	+0.35	4	5818
12:42:56	45.30	45.40	45.30	+0.35	6	5814
12:42:39	45.30	45.40	45.30	+0.35	1	5808
12:42:35	45.30	45.40	45.30	+0.35	1	5807
12:42:20	45.30	45.40	45.30	+0.35	3	5806
12:42:11	45.30	45.40	45.30	+0.35	2	5803
12:41:44	45.35	45.40	45.35	+0.40	2	5801
12:41:41	45.35	45.40	45.35	+0.40	1	5799
12:41:39	45.35	45.40	45.35	+0.40	1	5798
12:41:33	45.35	45.40	45.35	+0.40	2	5797
12:41:01	45.35	45.40	45.35	+0.40	1	5795
12:40:54	45.30	45.35	45.35	+0.40	1	5794
12:40:37	45.35	45.40	45.30	+0.35	5	5793
12:40:37	45.35	45.40	45.35	+0.40	1	5788
12:40:29	45.35	45.40	45.35	+0.40	3	5787
12:40:10	45.30	45.35	45.35	+0.40	2	5784
12:39:52	45.30	45.35	45.35	+0.40	1	5782
12:39:31	45.25	45.30	45.30	+0.35	1	5781
12:39:31	45.30	45.40	45.30	+0.35	1	5780
12:39:22	45.35	45.40	45.30	+0.35	11	5779
12:39:22	45.35	45.40	45.35	+0.40	14	5768
12:39:10	45.40	45.45	45.40	+0.45	1	5754
12:39:02	45.40	45.45	45.45	+0.50	2	5753
12:39:00	45.40	45.45	45.40	+0.45	10	5751
12:38:03	45.45	45.50	45.45	+0.50	2	5741
12:37:49	45.40	45.45	45.45	+0.50	1	5739
12:37:31	45.40	45.45	45.45	+0.50	1	5738
12:37:16	45.40	45.50	45.40	+0.45	1	5737
12:37:07	45.40	45.45	45.45	+0.50	2	5736
12:36:40	45.40	45.45	45.45	+0.50	1	5734
12:36:17	45.40	45.50	45.40	+0.45	1	5733
12:35:37	45.45	45.50	45.45	+0.50	1	5732
12:35:34	45.45	45.50	45.45	+0.50	1	5731
12:35:31	45.45	45.50	45.45	+0.50	1	5730
12:35:29	45.45	45.50	45.45	+0.50	1	5729
12:35:01	45.40	45.45	45.45	+0.50	1	5728
12:34:58	45.40	45.45	45.45	+0.50	3	5727
12:34:58	45.40	45.45	45.45	+0.50	5	5724
12:34:56	45.45	45.50	45.45	+0.50	2	5719
12:34:32	45.45	45.50	45.45	+0.50	1	5717
12:34:14	45.45	45.50	45.45	+0.50	1	5716
12:33:58	45.45	45.50	45.45	+0.50	1	5715
12:33:32	45.45	45.50	45.50	+0.55	2	5714
12:33:24	45.45	45.50	45.45	+0.50	1	5712
12:33:13	45.45	45.50	45.45	+0.50	1	5711
12:32:49	45.45	45.50	45.50	+0.55	2	5710
12:32:17	45.45	45.50	45.45	+0.50	1	5708
12:31:43	45.45	45.50	45.45	+0.50	5	5707
12:31:02	45.45	45.50	45.50	+0.55	2	5702
12:30:50	45.45	45.50	45.50	+0.55	2	5700
12:30:50	45.45	45.50	45.50	+0.55	2	5698
12:30:50	45.45	45.50	45.50	+0.55	1	5696
12:30:15	45.50	45.55	45.50	+0.55	1	5695
12:30:12	45.50	45.55	45.50	+0.55	5	5694
12:30:00	45.45	45.50	45.50	+0.55	1	5689
12:29:54	45.45	45.50	45.50	+0.55	1	5688
12:29:41	45.45	45.50	45.50	+0.55	1	5687
12:29:37	45.45	45.50	45.50	+0.55	1	5686
12:29:36	45.45	45.50	45.50	+0.55	1	5685
12:29:33	45.45	45.50	45.50	+0.55	1	5684
12:29:33	45.50	45.55	45.50	+0.55	1	5683
12:29:32	45.50	45.55	45.50	+0.55	1	5682
12:29:17	45.50	45.55	45.50	+0.55	1	5681
12:28:56	45.50	45.55	45.50	+0.55	1	5680
12:28:46	45.50	45.55	45.50	+0.55	2	5679
12:28:16	45.50	45.55	45.55	+0.60	3	5677
12:27:26	45.55	45.60	45.55	+0.60	1	5674
12:27:11	45.55	45.60	45.55	+0.60	1	5673
12:27:03	45.55	45.60	45.55	+0.60	1	5672
12:27:03	45.50	45.55	45.55	+0.60	38	5671
12:27:02	45.45	45.50	45.50	+0.55	3	5633
12:27:02	45.45	45.50	45.50	+0.55	1	5630
12:27:02	45.45	45.50	45.50	+0.55	30	5629
12:27:01	45.45	45.50	45.50	+0.55	1	5599
12:27:01	45.45	45.50	45.50	+0.55	16	5598
12:27:01	45.45	45.50	45.50	+0.55	2	5582
12:27:01	45.45	45.50	45.50	+0.55	16	5580
12:27:01	45.40	45.45	45.45	+0.50	1	5564
12:27:01	45.40	45.45	45.45	+0.50	1	5563
12:26:55	45.40	45.45	45.45	+0.50	8	5562
12:26:55	45.45	45.50	45.45	+0.50	2	5554
12:26:46	45.40	45.45	45.45	+0.50	2	5552
12:26:39	45.45	45.50	45.45	+0.50	1	5550
12:26:03	45.45	45.50	45.45	+0.50	1	5549
12:25:47	45.45	45.50	45.45	+0.50	1	5548
12:25:38	45.45	45.50	45.45	+0.50	1	5547
12:25:36	45.40	45.45	45.45	+0.50	2	5546
12:25:26	45.45	45.50	45.45	+0.50	1	5544
12:25:17	45.45	45.50	45.45	+0.50	1	5543
12:25:13	45.45	45.50	45.45	+0.50	2	5542
12:25:00	45.45	45.50	45.45	+0.50	1	5540
12:24:48	45.40	45.45	45.45	+0.50	1	5539
12:24:43	45.40	45.45	45.45	+0.50	1	5538
12:24:41	45.40	45.45	45.45	+0.50	3	5537
12:23:58	45.40	45.45	45.45	+0.50	1	5534
12:23:57	45.40	45.45	45.45	+0.50	1	5533
12:23:56	45.40	45.45	45.45	+0.50	2	5532
12:23:56	45.40	45.45	45.45	+0.50	7	5530
12:23:51	45.40	45.45	45.45	+0.50	1	5523
12:23:37	45.40	45.45	45.45	+0.50	1	5522
12:23:16	45.40	45.45	45.40	+0.45	1	5521
12:22:28	45.40	45.45	45.45	+0.50	1	5520
12:22:14	45.45	45.50	45.45	+0.50	2	5519
12:22:09	45.45	45.50	45.45	+0.50	2	5517
12:21:59	45.45	45.50	45.45	+0.50	2	5515
12:21:57	45.45	45.50	45.50	+0.55	3	5513
12:21:53	45.45	45.50	45.45	+0.50	1	5510
12:21:47	45.45	45.50	45.45	+0.50	1	5509
12:20:26	45.45	45.50	45.50	+0.55	1	5508
12:20:07	45.45	45.50	45.50	+0.55	1	5507
12:20:07	45.50	45.55	45.50	+0.55	2	5506
12:20:03	45.45	45.50	45.50	+0.55	3	5504
12:19:49	45.40	45.50	45.50	+0.55	5	5501
12:19:44	45.50	45.55	45.50	+0.55	9	5496
12:19:37	45.50	45.55	45.50	+0.55	1	5487
12:19:30	45.50	45.55	45.50	+0.55	8	5486
12:18:58	45.45	45.55	45.45	+0.50	3	5478
12:18:58	45.45	45.50	45.50	+0.55	10	5475
12:18:46	45.40	45.45	45.45	+0.50	3	5465
12:18:45	45.40	45.45	45.45	+0.50	1	5462
12:18:25	45.40	45.45	45.45	+0.50	1	5461
12:18:19	45.45	45.50	45.45	+0.50	3	5460
12:18:11	45.50	45.55	45.50	+0.55	1	5457
12:18:10	45.50	45.55	45.50	+0.55	1	5456
12:17:51	45.45	45.50	45.50	+0.55	2	5455
12:17:30	45.50	45.55	45.50	+0.55	14	5453
12:17:24	45.50	45.55	45.55	+0.60	1	5439
12:17:03	45.55	45.60	45.55	+0.60	1	5438
12:17:02	45.55	45.60	45.55	+0.60	1	5437
12:17:02	45.50	45.55	45.55	+0.60	12	5436
12:17:00	45.50	45.55	45.55	+0.60	4	5424
12:16:54	45.50	45.55	45.55	+0.60	1	5420
12:16:54	45.50	45.55	45.55	+0.60	1	5419
12:16:54	45.50	45.55	45.55	+0.60	10	5418
12:16:54	45.50	45.55	45.55	+0.60	5	5408
12:16:53	45.50	45.55	45.55	+0.60	1	5403
12:16:53	45.50	45.55	45.55	+0.60	1	5402
12:16:50	45.50	45.55	45.55	+0.60	2	5401
12:16:47	45.50	45.55	45.55	+0.60	1	5399
12:16:47	45.50	45.55	45.55	+0.60	1	5398
12:16:47	45.50	45.55	45.55	+0.60	10	5397
12:16:11	45.45	45.55	45.55	+0.60	5	5387
12:16:11	45.45	45.55	45.55	+0.60	2	5382
12:16:10	45.45	45.50	45.50	+0.55	1	5380
12:16:09	45.45	45.50	45.50	+0.55	6	5379
12:16:09	45.45	45.50	45.50	+0.55	16	5373
12:16:09	45.45	45.50	45.50	+0.55	6	5357
12:16:09	45.45	45.50	45.50	+0.55	12	5351
12:16:09	45.45	45.50	45.50	+0.55	15	5339
12:16:09	45.45	45.50	45.50	+0.55	1	5324
12:16:07	45.45	45.50	45.45	+0.50	2	5323
12:15:56	45.45	45.50	45.45	+0.50	2	5321
12:15:37	45.45	45.50	45.45	+0.50	1	5319
12:15:32	45.45	45.50	45.45	+0.50	1	5318
12:15:13	45.45	45.50	45.45	+0.50	1	5317
12:14:55	45.45	45.50	45.45	+0.50	1	5316
12:14:45	45.45	45.50	45.50	+0.55	1	5315
12:14:42	45.45	45.50	45.45	+0.50	5	5314
12:14:40	45.45	45.50	45.50	+0.55	2	5309
12:14:20	45.45	45.50	45.50	+0.55	8	5307
12:14:09	45.40	45.45	45.45	+0.50	4	5299
12:14:05	45.40	45.45	45.45	+0.50	1	5295
12:13:46	45.45	45.50	45.45	+0.50	2	5294
12:13:34	45.45	45.50	45.45	+0.50	5	5292
12:13:32	45.45	45.50	45.45	+0.50	1	5287
12:13:24	45.45	45.50	45.45	+0.50	5	5286
12:13:13	45.45	45.50	45.45	+0.50	2	5281
12:13:12	45.40	45.45	45.45	+0.50	5	5279
12:13:07	45.40	45.45	45.45	+0.50	1	5274
12:13:01	45.40	45.45	45.45	+0.50	1	5273
12:13:01	45.40	45.45	45.45	+0.50	3	5272
12:12:59	45.40	45.45	45.45	+0.50	1	5269
12:12:58	45.40	45.45	45.45	+0.50	1	5268
12:12:56	45.40	45.45	45.45	+0.50	3	5267
12:12:48	45.45	45.50	45.45	+0.50	5	5264
12:12:35	45.45	45.50	45.45	+0.50	1	5259
12:12:29	45.45	45.50	45.45	+0.50	1	5258
12:12:03	45.35	45.45	45.45	+0.50	1	5257
12:11:52	45.35	45.45	45.45	+0.50	9	5256
12:11:52	45.35	45.45	45.45	+0.50	16	5247
12:11:43	45.30	45.45	45.45	+0.50	16	5231
12:11:43	45.30	45.40	45.40	+0.45	16	5215
12:11:35	45.30	45.40	45.40	+0.45	1	5199
12:11:35	45.30	45.40	45.40	+0.45	16	5198
12:11:35	45.30	45.40	45.40	+0.45	10	5182
12:10:53	45.30	45.40	45.30	+0.35	1	5172
12:10:33	45.30	45.35	45.35	+0.40	3	5171
12:10:20	45.25	45.30	45.30	+0.35	3	5168
12:09:19	45.25	45.35	45.25	+0.30	1	5165
12:09:09	45.25	45.35	45.25	+0.30	1	5164
12:09:09	45.25	45.35	45.25	+0.30	2	5163
12:08:06	45.20	45.25	45.25	+0.30	1	5161
12:08:04	45.20	45.35	45.35	+0.40	25	5160
12:08:04	45.20	45.30	45.30	+0.35	12	5135
12:08:03	45.20	45.25	45.25	+0.30	27	5123
12:08:03	45.20	45.25	45.25	+0.30	10	5096
12:07:53	45.20	45.25	45.20	+0.25	1	5086
12:07:52	45.20	45.25	45.20	+0.25	1	5085
12:07:37	45.20	45.25	45.20	+0.25	1	5084
12:07:27	45.20	45.25	45.20	+0.25	5	5083
12:07:00	45.20	45.25	45.25	+0.30	1	5078
12:06:03	45.20	45.25	45.25	+0.30	1	5077
12:05:47	45.25	45.30	45.25	+0.30	1	5076
12:05:41	45.25	45.30	45.25	+0.30	2	5075
12:05:41	45.25	45.30	45.25	+0.30	11	5073
12:05:23	45.25	45.30	45.25	+0.30	2	5062
12:05:05	45.25	45.30	45.30	+0.35	1	5060
12:04:19	45.25	45.30	45.30	+0.35	10	5059
12:02:36	45.30	45.35	45.30	+0.35	2	5049
12:02:33	45.30	45.35	45.30	+0.35	1	5047
12:01:30	45.30	45.35	45.30	+0.35	2	5046
12:01:13	45.25	45.30	45.30	+0.35	1	5044
12:01:09	45.25	45.30	45.30	+0.35	1	5043
12:00:42	45.25	45.30	45.30	+0.35	1	5042
12:00:31	45.30	45.35	45.30	+0.35	2	5041
12:00:01	45.30	45.35	45.30	+0.35	1	5039
11:59:38	45.25	45.30	45.30	+0.35	5	5038
11:59:20	45.25	45.30	45.30	+0.35	1	5033
11:59:18	45.25	45.30	45.30	+0.35	1	5032
11:59:16	45.30	45.35	45.30	+0.35	1	5031
11:59:07	45.30	45.35	45.30	+0.35	15	5030
11:58:52	45.35	45.40	45.35	+0.40	1	5015
11:58:45	45.35	45.40	45.35	+0.40	4	5014
11:58:16	45.35	45.40	45.35	+0.40	1	5010
11:57:56	45.30	45.35	45.35	+0.40	3	5009
11:57:09	45.30	45.35	45.35	+0.40	1	5006
11:56:35	45.35	45.40	45.35	+0.40	3	5005
11:56:34	45.35	45.40	45.35	+0.40	1	5002
11:56:11	45.35	45.40	45.35	+0.40	2	5001
11:56:03	45.35	45.40	45.35	+0.40	1	4999
11:55:55	45.30	45.35	45.35	+0.40	1	4998
11:55:51	45.30	45.35	45.35	+0.40	2	4997
11:55:50	45.30	45.35	45.35	+0.40	3	4995
11:55:47	45.30	45.35	45.35	+0.40	2	4992
11:55:22	45.30	45.35	45.35	+0.40	5	4990
11:55:15	45.30	45.35	45.30	+0.35	1	4985
11:55:10	45.30	45.35	45.30	+0.35	1	4984
11:55:08	45.30	45.35	45.30	+0.35	2	4983
11:54:50	45.25	45.30	45.30	+0.35	10	4981
11:54:42	45.25	45.30	45.30	+0.35	1	4971
11:54:33	45.20	45.25	45.25	+0.30	14	4970
11:54:31	45.20	45.25	45.25	+0.30	1	4956
11:54:30	45.20	45.25	45.25	+0.30	2	4955
11:54:26	45.20	45.25	45.25	+0.30	1	4953
11:54:22	45.20	45.25	45.25	+0.30	1	4952
11:54:21	45.20	45.25	45.25	+0.30	1	4951
11:54:17	45.20	45.25	45.25	+0.30	1	4950
11:53:16	45.15	45.20	45.20	+0.25	19	4949
11:53:16	45.15	45.20	45.20	+0.25	1	4930
11:53:16	45.15	45.20	45.20	+0.25	1	4929
11:52:54	45.15	45.20	45.20	+0.25	1	4928
11:52:46	45.15	45.20	45.20	+0.25	1	4927
11:52:31	45.15	45.20	45.20	+0.25	1	4926
11:52:22	45.15	45.20	45.20	+0.25	2	4925
11:51:30	45.15	45.20	45.20	+0.25	1	4923
11:50:10	45.10	45.15	45.20	+0.25	1	4922
11:50:10	45.10	45.15	45.15	+0.20	1	4921
11:49:11	45.10	45.15	45.15	+0.20	1	4920
11:49:04	45.10	45.15	45.15	+0.20	1	4919
11:48:00	45.15	45.20	45.10	+0.15	1	4918
11:48:00	45.15	45.20	45.15	+0.20	1	4917
11:47:57	45.20	45.25	45.20	+0.25	1	4916
11:47:33	45.20	45.25	45.20	+0.25	1	4915
11:47:19	45.10	45.20	45.20	+0.25	5	4914
11:46:45	45.20	45.25	45.20	+0.25	1	4909
11:46:18	45.20	45.25	45.20	+0.25	2	4908
11:45:44	45.15	45.20	45.20	+0.25	1	4906
11:45:41	45.15	45.20	45.20	+0.25	1	4905
11:45:37	45.15	45.20	45.20	+0.25	3	4904
11:44:33	45.15	45.20	45.15	+0.20	1	4901
11:43:14	45.10	45.20	45.10	+0.15	1	4900
11:42:33	45.05	45.20	45.05	+0.10	1	4899
11:42:32	45.00	45.05	45.05	+0.10	2	4898
11:42:32	45.05	45.20	45.05	+0.10	8	4896
11:42:24	45.05	45.20	45.05	+0.10	1	4888
11:41:51	45.15	45.25	45.05	+0.10	4	4887
11:41:51	45.15	45.25	45.10	+0.15	45	4883
11:41:51	45.15	45.25	45.15	+0.20	11	4838
11:39:45	45.15	45.25	45.15	+0.20	2	4827
11:39:39	45.15	45.25	45.15	+0.20	5	4825
11:39:26	45.15	45.25	45.15	+0.20	5	4820
11:39:15	45.15	45.25	45.15	+0.20	5	4815
11:38:50	45.15	45.20	45.20	+0.25	1	4810
11:37:48	45.15	45.20	45.20	+0.25	1	4809
11:37:17	45.20	45.25	45.20	+0.25	1	4808
11:35:49	45.20	45.25	45.20	+0.25	2	4807
11:35:19	45.20	45.25	45.20	+0.25	3	4805
11:35:18	45.15	45.25	45.15	+0.20	1	4802
11:35:11	45.15	45.25	45.15	+0.20	2	4801
11:35:04	45.15	45.20	45.15	+0.20	1	4799
11:34:48	45.20	45.25	45.20	+0.25	1	4798
11:33:44	45.20	45.25	45.20	+0.25	1	4797
11:33:37	45.20	45.25	45.25	+0.30	1	4796
11:33:28	45.20	45.25	45.20	+0.25	1	4795
11:32:50	45.20	45.25	45.25	+0.30	1	4794
11:32:39	45.20	45.25	45.20	+0.25	1	4793
11:32:39	45.20	45.25	45.20	+0.25	5	4792
11:32:21	45.20	45.25	45.25	+0.30	2	4787
11:32:17	45.20	45.25	45.25	+0.30	1	4785
11:30:55	45.20	45.25	45.25	+0.30	10	4784
11:29:49	45.15	45.25	45.15	+0.20	1	4774
11:29:35	45.15	45.25	45.15	+0.20	2	4773
11:29:04	45.10	45.15	45.15	+0.20	1	4771
11:28:30	45.15	45.25	45.15	+0.20	13	4770
11:28:16	45.20	45.25	45.20	+0.25	1	4757
11:27:43	45.20	45.30	45.20	+0.25	12	4756
11:27:34	45.20	45.30	45.30	+0.35	1	4744
11:27:33	45.25	45.30	45.25	+0.30	1	4743
11:27:31	45.25	45.30	45.25	+0.30	1	4742
11:27:21	45.25	45.30	45.25	+0.30	3	4741
11:25:32	45.25	45.30	45.30	+0.35	1	4738
11:25:31	45.30	45.35	45.30	+0.35	1	4737
11:25:27	45.30	45.35	45.30	+0.35	1	4736
11:25:27	45.30	45.35	45.30	+0.35	1	4735
11:24:33	45.25	45.30	45.30	+0.35	1	4734
11:24:33	45.30	45.40	45.30	+0.35	9	4733
11:24:18	45.35	45.40	45.35	+0.40	1	4724
11:23:56	45.35	45.40	45.35	+0.40	6	4723
11:23:29	45.35	45.40	45.40	+0.45	1	4717
11:22:45	45.35	45.40	45.40	+0.45	10	4716
11:21:59	45.30	45.40	45.40	+0.45	10	4706
11:21:46	45.30	45.35	45.35	+0.40	1	4696
11:20:50	45.30	45.35	45.30	+0.35	1	4695
11:20:46	45.30	45.40	45.30	+0.35	1	4694
11:20:28	45.35	45.40	45.35	+0.40	9	4693
11:19:36	45.30	45.35	45.35	+0.40	1	4684
11:19:19	45.30	45.35	45.35	+0.40	1	4683
11:19:06	45.30	45.35	45.30	+0.35	1	4682
11:18:18	45.20	45.40	45.20	+0.25	2	4681
11:18:17	45.30	45.40	45.30	+0.35	17	4679
11:18:17	45.35	45.40	45.35	+0.40	1	4662
11:18:07	45.30	45.40	45.30	+0.35	2	4661
11:17:43	45.35	45.40	45.35	+0.40	3	4659
11:17:08	45.40	45.50	45.40	+0.45	1	4656
11:17:08	45.40	45.50	45.40	+0.45	3	4655
11:17:08	45.40	45.50	45.40	+0.45	14	4652
11:16:36	45.40	45.50	45.50	+0.55	6	4638
11:16:21	45.45	45.50	45.45	+0.50	1	4632
11:16:21	45.45	45.50	45.45	+0.50	2	4631
11:15:59	45.45	45.50	45.50	+0.55	1	4629
11:15:27	45.45	45.50	45.50	+0.55	1	4628
11:15:24	45.45	45.50	45.50	+0.55	1	4627
11:15:22	45.45	45.50	45.45	+0.50	2	4626
11:15:02	45.50	45.60	45.50	+0.55	1	4624
11:14:58	45.45	45.55	45.55	+0.60	1	4623
11:14:54	45.55	45.60	45.55	+0.60	1	4622
11:14:51	45.55	45.60	45.55	+0.60	2	4621
11:14:50	45.55	45.60	45.55	+0.60	1	4619
11:14:45	45.55	45.60	45.55	+0.60	1	4618
11:14:45	45.55	45.60	45.55	+0.60	1	4617
11:14:39	45.55	45.60	45.60	+0.65	1	4616
11:14:31	45.55	45.60	45.55	+0.60	1	4615
11:14:30	45.45	45.55	45.55	+0.60	31	4614
11:14:30	45.45	45.55	45.55	+0.60	16	4583
11:14:28	45.45	45.50	45.50	+0.55	3	4567
11:14:19	45.45	45.55	45.45	+0.50	1	4564
11:14:18	45.45	45.50	45.50	+0.55	5	4563
11:14:18	45.45	45.50	45.50	+0.55	16	4558
11:14:18	45.45	45.50	45.50	+0.55	1	4542
11:14:05	45.45	45.50	45.45	+0.50	1	4541
11:13:59	45.50	45.55	45.50	+0.55	2	4540
11:13:59	45.50	45.55	45.50	+0.55	7	4538
11:13:59	45.50	45.55	45.50	+0.55	1	4531
11:13:57	45.50	45.55	45.50	+0.55	1	4530
11:13:40	45.50	45.55	45.50	+0.55	1	4529
11:13:38	45.50	45.55	45.50	+0.55	1	4528
11:13:35	45.50	45.55	45.50	+0.55	3	4527
11:13:33	45.50	45.55	45.50	+0.55	3	4524
11:13:25	45.50	45.55	45.50	+0.55	1	4521
11:13:25	45.50	45.55	45.50	+0.55	2	4520
11:13:23	45.50	45.55	45.50	+0.55	1	4518
11:13:22	45.50	45.55	45.50	+0.55	1	4517
11:13:21	45.50	45.55	45.50	+0.55	3	4516
11:13:21	45.50	45.55	45.50	+0.55	1	4513
11:13:14	45.50	45.55	45.55	+0.60	1	4512
11:13:05	45.50	45.55	45.55	+0.60	1	4511
11:13:00	45.50	45.55	45.55	+0.60	2	4510
11:12:49	45.50	45.55	45.55	+0.60	1	4508
11:12:38	45.50	45.60	45.50	+0.55	1	4507
11:12:37	45.50	45.60	45.60	+0.65	1	4506
11:12:35	45.50	45.60	45.50	+0.55	1	4505
11:12:22	45.50	45.55	45.55	+0.60	1	4504
11:12:21	45.50	45.55	45.55	+0.60	1	4503
11:12:14	45.50	45.55	45.55	+0.60	5	4502
11:12:12	45.50	45.55	45.55	+0.60	5	4497
11:12:03	45.50	45.55	45.55	+0.60	1	4492
11:12:03	45.50	45.55	45.55	+0.60	5	4491
11:12:03	45.50	45.55	45.50	+0.55	1	4486
11:11:55	45.50	45.55	45.50	+0.55	1	4485
11:11:41	45.55	45.60	45.50	+0.55	10	4484
11:11:41	45.55	45.60	45.55	+0.60	2	4474
11:11:35	45.50	45.55	45.60	+0.65	1	4472
11:11:35	45.50	45.55	45.55	+0.60	1	4471
11:11:35	45.50	45.55	45.55	+0.60	1	4470
11:11:34	45.50	45.55	45.55	+0.60	1	4469
11:11:33	45.50	45.60	45.60	+0.65	5	4468
11:11:32	45.55	45.60	45.55	+0.60	1	4463
11:11:30	45.55	45.60	45.60	+0.65	5	4462
11:11:29	45.55	45.60	45.55	+0.60	2	4457
11:11:26	45.50	45.55	45.55	+0.60	2	4455
11:11:25	45.50	45.55	45.55	+0.60	1	4453
11:11:22	45.50	45.55	45.55	+0.60	1	4452
11:11:21	45.50	45.55	45.50	+0.55	1	4451
11:11:21	45.50	45.55	45.50	+0.55	1	4450
11:11:21	45.50	45.55	45.55	+0.60	1	4449
11:11:20	45.50	45.55	45.55	+0.60	1	4448
11:11:20	45.50	45.55	45.55	+0.60	5	4447
11:11:19	45.50	45.55	45.55	+0.60	5	4442
11:11:17	45.50	45.55	45.55	+0.60	3	4437
11:11:16	45.50	45.60	45.60	+0.65	1	4434
11:11:16	45.50	45.55	45.55	+0.60	4	4433
11:11:15	45.50	45.60	45.60	+0.65	1	4429
11:11:15	45.50	45.60	45.50	+0.55	1	4428
11:11:15	45.55	45.60	45.55	+0.60	1	4427
11:11:09	45.45	45.50	45.50	+0.55	2	4426
11:11:08	45.45	45.55	45.60	+0.65	2	4424
11:11:08	45.45	45.55	45.55	+0.60	3	4422
11:11:07	45.40	45.45	45.45	+0.50	1	4419
11:11:06	45.40	45.55	45.40	+0.45	1	4418
11:11:05	45.40	45.50	45.50	+0.55	1	4417
11:11:05	45.40	45.55	45.55	+0.60	1	4416
11:11:04	45.40	45.55	45.55	+0.60	5	4415
11:11:00	45.50	45.55	45.40	+0.45	5	4410
11:11:00	45.50	45.55	45.50	+0.55	5	4405
11:10:58	45.40	45.50	45.50	+0.55	1	4400
11:10:58	45.40	45.50	45.50	+0.55	5	4399
11:10:58	45.40	45.50	45.50	+0.55	30	4394
11:10:52	45.35	45.40	45.50	+0.55	5	4364
11:10:52	45.35	45.40	45.45	+0.50	3	4359
11:10:52	45.35	45.40	45.40	+0.45	2	4356
11:10:50	45.40	45.45	45.40	+0.45	3	4354
11:10:45	45.45	45.50	45.45	+0.50	1	4351
11:10:44	45.45	45.50	45.45	+0.50	4	4350
11:10:44	45.40	45.50	45.40	+0.45	9	4346
11:10:44	45.45	45.50	45.45	+0.50	1	4337
11:10:43	45.45	45.50	45.45	+0.50	1	4336
11:10:42	45.45	45.50	45.45	+0.50	1	4335
11:10:40	45.40	45.45	45.50	+0.55	3	4334
11:10:40	45.40	45.45	45.45	+0.50	7	4331
11:10:39	45.40	45.45	45.45	+0.50	3	4324
11:10:37	45.35	45.40	45.40	+0.45	14	4321
11:10:27	45.30	45.35	45.35	+0.40	13	4307
11:09:58	45.20	45.30	45.30	+0.35	60	4294
11:09:58	45.20	45.30	45.30	+0.35	1	4234
11:09:49	45.15	45.25	45.25	+0.30	6	4233
11:09:49	45.15	45.25	45.25	+0.30	10	4227
11:09:49	45.15	45.20	45.20	+0.25	14	4217
11:09:49	45.15	45.20	45.20	+0.25	8	4203
11:09:49	45.15	45.20	45.20	+0.25	4	4195
11:09:49	45.15	45.20	45.20	+0.25	50	4191
11:09:38	45.10	45.15	45.15	+0.20	3	4141
11:09:35	45.15	45.20	45.15	+0.20	7	4138
11:09:17	45.15	45.20	45.15	+0.20	1	4131
11:08:39	45.15	45.20	45.15	+0.20	1	4130
11:07:35	45.10	45.20	45.20	+0.25	1	4129
11:07:31	45.15	45.20	45.15	+0.20	1	4128
11:07:30	45.10	45.15	45.15	+0.20	4	4127
11:07:06	45.15	45.20	45.15	+0.20	9	4123
11:06:40	45.15	45.20	45.15	+0.20	1	4114
11:06:39	45.15	45.20	45.15	+0.20	1	4113
11:06:12	45.15	45.20	45.20	+0.25	1	4112
11:05:16	45.15	45.20	45.20	+0.25	1	4111
11:04:56	45.10	45.15	45.15	+0.20	4	4110
11:03:48	45.15	45.20	45.15	+0.20	1	4106
11:03:01	45.15	45.20	45.15	+0.20	1	4105
11:02:45	45.15	45.20	45.15	+0.20	1	4104
11:02:42	45.15	45.20	45.20	+0.25	1	4103
11:02:07	45.15	45.20	45.15	+0.20	1	4102
11:01:48	45.15	45.20	45.15	+0.20	1	4101
11:01:39	45.15	45.20	45.20	+0.25	1	4100
11:01:38	45.15	45.20	45.15	+0.20	1	4099
11:01:07	45.15	45.20	45.15	+0.20	1	4098
11:00:50	45.10	45.15	45.15	+0.20	5	4097
11:00:26	45.10	45.15	45.15	+0.20	1	4092
11:00:24	45.10	45.15	45.10	+0.15	2	4091
10:59:33	45.10	45.15	45.15	+0.20	1	4089
10:59:11	45.15	45.20	45.15	+0.20	1	4088
10:58:22	45.10	45.20	45.20	+0.25	1	4087
10:58:13	45.10	45.15	45.15	+0.20	2	4086
10:56:55	45.15	45.20	45.15	+0.20	1	4084
10:56:10	45.10	45.15	45.15	+0.20	1	4083
10:56:06	45.10	45.15	45.15	+0.20	1	4082
10:56:05	45.10	45.15	45.15	+0.20	2	4081
10:56:04	45.10	45.15	45.15	+0.20	2	4079
10:55:58	45.10	45.15	45.15	+0.20	2	4077
10:55:11	45.10	45.15	45.15	+0.20	1	4075
10:55:06	45.10	45.15	45.15	+0.20	1	4074
10:54:38	45.10	45.15	45.15	+0.20	2	4073
10:54:36	45.10	45.15	45.10	+0.15	1	4071
10:54:35	45.10	45.15	45.10	+0.15	2	4070
10:54:29	45.10	45.15	45.15	+0.20	10	4068
10:53:24	45.05	45.15	45.15	+0.20	1	4058
10:52:44	45.05	45.15	45.15	+0.20	1	4057
10:52:42	45.05	45.10	45.10	+0.15	1	4056
10:52:33	45.05	45.10	45.10	+0.15	24	4055
10:52:33	45.05	45.10	45.10	+0.15	10	4031
10:52:33	45.05	45.10	45.10	+0.15	1	4021
10:52:08	45.00	45.05	45.05	+0.10	2	4020
10:51:53	45.00	45.05	45.05	+0.10	1	4018
10:50:55	45.05	45.10	45.05	+0.10	3	4017
10:50:36	45.05	45.10	45.05	+0.10	1	4014
10:50:36	45.05	45.10	45.05	+0.10	1	4013
10:50:26	45.05	45.10	45.05	+0.10	2	4012
10:50:23	45.05	45.10	45.05	+0.10	1	4010
10:50:19	45.05	45.10	45.05	+0.10	2	4009
10:50:12	45.00	45.05	45.05	+0.10	1	4007
10:50:12	45.00	45.05	45.05	+0.10	2	4006
10:50:03	45.05	45.10	45.05	+0.10	2	4004
10:49:16	44.95	45.00	45.00	+0.05	7	4002
10:49:16	44.95	45.00	45.00	+0.05	16	3995
10:49:11	44.85	44.95	44.95	0	11	3979
10:49:11	44.85	44.95	44.95	0	1	3968
10:49:08	44.85	44.90	44.90	-0.05	3	3967
10:48:59	44.80	44.90	44.80	-0.15	1	3964
10:48:56	44.80	44.85	44.85	-0.10	10	3963
10:48:49	44.80	44.85	44.85	-0.10	1	3953
10:48:23	44.75	44.80	44.80	-0.15	2	3952
10:48:16	44.80	44.85	44.80	-0.15	3	3950
10:48:02	44.75	44.80	44.80	-0.15	7	3947
10:47:59	44.75	44.80	44.75	-0.20	7	3940
10:47:59	44.75	44.80	44.75	-0.20	28	3933
10:47:59	44.75	44.80	44.75	-0.20	2	3905
10:47:37	44.80	44.85	44.80	-0.15	1	3903
10:47:34	44.80	44.85	44.75	-0.20	9	3902
10:47:34	44.80	44.85	44.80	-0.15	1	3893
10:47:34	44.80	44.85	44.80	-0.15	1	3892
10:47:32	44.80	44.85	44.80	-0.15	1	3891
10:47:20	44.80	44.85	44.80	-0.15	1	3890
10:47:20	44.80	44.85	44.80	-0.15	1	3889
10:47:20	44.80	44.85	44.80	-0.15	10	3888
10:47:14	44.80	44.85	44.80	-0.15	1	3878
10:47:07	44.80	44.85	44.80	-0.15	1	3877
10:47:04	44.80	44.85	44.80	-0.15	1	3876
10:47:03	44.80	44.85	44.80	-0.15	1	3875
10:47:00	44.80	44.85	44.80	-0.15	7	3874
10:46:54	44.80	44.85	44.80	-0.15	25	3867
10:46:53	44.80	44.85	44.80	-0.15	1	3842
10:46:39	44.80	44.85	44.80	-0.15	1	3841
10:46:37	44.80	44.85	44.80	-0.15	1	3840
10:46:32	44.80	44.85	44.80	-0.15	1	3839
10:46:28	44.80	44.85	44.80	-0.15	1	3838
10:46:23	44.85	44.90	44.80	-0.15	4	3837
10:46:23	44.85	44.90	44.85	-0.10	1	3833
10:46:20	44.85	44.90	44.85	-0.10	2	3832
10:46:12	44.85	44.90	44.85	-0.10	2	3830
10:46:07	44.85	44.90	44.85	-0.10	1	3828
10:46:07	44.85	44.90	44.85	-0.10	1	3827
10:46:00	44.85	44.90	44.85	-0.10	1	3826
10:45:51	44.85	44.90	44.85	-0.10	1	3825
10:45:47	44.85	44.90	44.85	-0.10	2	3824
10:45:30	44.85	44.90	44.85	-0.10	4	3822
10:45:23	44.90	44.95	44.85	-0.10	2	3818
10:45:23	44.90	44.95	44.90	-0.05	23	3816
10:45:18	44.90	44.95	44.90	-0.05	1	3793
10:45:17	44.90	44.95	44.95	0	10	3792
10:45:05	44.90	44.95	44.95	0	1	3782
10:45:04	44.95	45.00	44.95	0	4	3781
10:44:23	44.95	45.00	44.95	0	1	3777
10:43:30	44.90	44.95	44.95	0	1	3776
10:43:27	44.95	45.00	44.95	0	2	3775
10:43:25	44.95	45.00	44.95	0	1	3773
10:42:56	44.95	45.00	44.95	0	10	3772
10:42:36	44.95	45.00	45.00	+0.05	1	3762
10:42:02	44.95	45.00	44.95	0	1	3761
10:41:57	44.95	45.00	44.95	0	5	3760
10:41:29	44.90	45.00	45.00	+0.05	1	3755
10:41:07	44.95	45.00	44.95	0	4	3754
10:40:55	44.95	45.00	44.95	0	20	3750
10:40:29	44.95	45.00	45.00	+0.05	1	3730
10:40:20	45.00	45.10	45.00	+0.05	1	3729
10:40:17	45.00	45.10	45.00	+0.05	5	3728
10:39:47	44.95	45.00	45.00	+0.05	5	3723
10:39:41	44.95	45.00	45.00	+0.05	1	3718
10:39:28	44.95	45.00	45.00	+0.05	2	3717
10:39:17	44.95	45.00	45.00	+0.05	1	3715
10:39:13	44.95	45.00	45.00	+0.05	2	3714
10:38:14	45.00	45.10	45.00	+0.05	7	3712
10:37:54	45.05	45.10	45.00	+0.05	9	3705
10:37:54	45.05	45.10	45.05	+0.10	1	3696
10:37:51	45.05	45.10	45.10	+0.15	1	3695
10:37:32	45.05	45.10	45.10	+0.15	1	3694
10:37:25	45.05	45.10	45.05	+0.10	1	3693
10:37:00	45.05	45.10	45.05	+0.10	1	3692
10:36:59	45.05	45.10	45.05	+0.10	13	3691
10:36:50	45.05	45.10	45.10	+0.15	1	3678
10:36:13	45.05	45.10	45.10	+0.15	1	3677
10:36:11	45.05	45.10	45.10	+0.15	1	3676
10:36:05	45.05	45.10	45.10	+0.15	1	3675
10:35:58	45.05	45.10	45.05	+0.10	1	3674
10:35:42	45.05	45.10	45.10	+0.15	2	3673
10:34:57	45.00	45.10	45.10	+0.15	2	3671
10:34:45	45.00	45.05	45.10	+0.15	4	3669
10:34:45	45.00	45.05	45.05	+0.10	6	3665
10:34:44	45.00	45.05	45.00	+0.05	1	3659
10:34:44	45.00	45.05	45.05	+0.10	1	3658
10:34:38	45.00	45.05	45.05	+0.10	1	3657
10:34:34	45.00	45.05	45.00	+0.05	1	3656
10:34:08	45.00	45.05	45.00	+0.05	1	3655
10:33:53	44.95	45.00	45.00	+0.05	3	3654
10:33:46	44.95	45.00	45.00	+0.05	12	3651
10:33:16	44.95	45.00	44.95	0	1	3639
10:32:57	44.95	45.00	44.95	0	1	3638
10:32:44	44.95	45.00	44.95	0	1	3637
10:32:14	44.95	45.00	44.95	0	1	3636
10:32:12	44.95	45.00	44.95	0	3	3635
10:32:12	44.95	45.00	44.95	0	1	3632
10:32:02	44.95	45.00	44.95	0	2	3631
10:31:46	44.95	45.00	44.95	0	3	3629
10:31:32	44.95	45.00	44.95	0	1	3626
10:31:08	44.95	45.00	44.95	0	1	3625
10:30:54	44.95	45.05	44.95	0	4	3624
10:30:43	45.00	45.05	45.00	+0.05	1	3620
10:30:30	45.00	45.05	45.00	+0.05	3	3619
10:30:19	44.90	45.00	45.00	+0.05	1	3616
10:30:19	44.90	45.00	45.00	+0.05	1	3615
10:29:56	44.90	45.00	45.00	+0.05	11	3614
10:29:51	44.90	45.00	44.90	-0.05	3	3603
10:29:40	44.90	45.00	44.90	-0.05	1	3600
10:29:19	44.90	45.00	44.90	-0.05	1	3599
10:29:14	44.95	45.00	44.85	-0.10	4	3598
10:29:14	44.95	45.00	44.90	-0.05	5	3594
10:29:14	44.95	45.00	44.95	0	1	3589
10:28:38	44.80	44.85	44.85	-0.10	13	3588
10:28:38	44.85	44.90	44.85	-0.10	11	3575
10:28:29	44.85	44.90	44.90	-0.05	2	3564
10:28:20	44.90	44.95	44.90	-0.05	13	3562
10:27:59	45.00	45.05	44.95	0	18	3549
10:27:59	45.00	45.05	45.00	+0.05	3	3531
10:26:41	44.95	45.00	45.00	+0.05	6	3528
10:26:34	45.05	45.10	45.05	+0.10	1	3522
10:26:34	44.95	45.00	45.00	+0.05	9	3521
10:26:26	45.05	45.10	45.05	+0.10	1	3512
10:26:18	44.95	45.05	45.05	+0.10	3	3511
10:26:15	45.05	45.10	45.05	+0.10	3	3508
10:26:15	45.05	45.10	45.05	+0.10	6	3505
10:26:15	44.95	45.00	45.00	+0.05	1	3499
10:26:13	45.00	45.10	45.00	+0.05	17	3498
10:26:11	45.00	45.10	45.00	+0.05	2	3481
10:26:08	45.00	45.10	45.00	+0.05	3	3479
10:25:47	45.00	45.05	45.05	+0.10	1	3476
10:25:34	45.00	45.05	45.05	+0.10	1	3475
10:25:06	45.00	45.05	45.05	+0.10	2	3474
10:25:00	45.00	45.05	45.05	+0.10	1	3472
10:24:50	45.05	45.10	45.05	+0.10	2	3471
10:24:03	45.00	45.05	45.05	+0.10	1	3469
10:24:00	45.00	45.05	45.05	+0.10	3	3468
10:23:44	45.00	45.05	45.00	+0.05	1	3465
10:23:30	45.00	45.05	45.00	+0.05	2	3464
10:22:24	44.95	45.00	45.00	+0.05	1	3462
10:22:12	45.00	45.05	45.00	+0.05	1	3461
10:22:09	45.00	45.05	45.05	+0.10	1	3460
10:21:37	44.95	45.00	45.00	+0.05	3	3459
10:21:34	44.95	45.00	45.00	+0.05	1	3456
10:21:24	45.00	45.05	45.00	+0.05	2	3455
10:21:14	45.00	45.05	45.00	+0.05	5	3453
10:20:45	44.95	45.00	45.00	+0.05	1	3448
10:20:40	44.95	45.00	45.00	+0.05	3	3447
10:20:15	44.95	45.00	44.95	0	1	3444
10:19:26	44.95	45.00	44.95	0	1	3443
10:19:21	44.90	44.95	44.95	0	1	3442
10:19:18	44.90	44.95	44.90	-0.05	1	3441
10:19:00	44.90	44.95	44.95	0	2	3440
10:18:56	44.90	44.95	44.90	-0.05	1	3438
10:18:53	44.90	45.00	45.00	+0.05	1	3437
10:18:49	44.85	45.00	45.00	+0.05	1	3436
10:18:46	44.90	45.00	44.90	-0.05	1	3435
10:18:42	44.95	45.00	44.90	-0.05	8	3434
10:18:42	44.95	45.00	44.95	0	2	3426
10:18:40	44.95	45.00	44.95	0	1	3424
10:18:36	44.95	45.05	44.95	0	1	3423
10:18:36	44.95	45.05	44.95	0	1	3422
10:18:23	44.95	45.05	44.95	0	1	3421
10:18:09	44.95	45.05	44.95	0	5	3420
10:17:38	45.00	45.10	45.00	+0.05	25	3415
10:17:22	45.00	45.10	45.10	+0.15	1	3390
10:17:18	45.00	45.10	45.00	+0.05	10	3389
10:17:07	45.00	45.10	45.10	+0.15	2	3379
10:16:53	45.00	45.05	45.10	+0.15	1	3377
10:16:53	45.00	45.05	45.05	+0.10	3	3376
10:16:47	45.00	45.05	45.00	+0.05	1	3373
10:16:34	45.00	45.05	45.05	+0.10	1	3372
10:16:34	45.05	45.15	45.05	+0.10	21	3371
10:16:31	45.05	45.10	45.10	+0.15	1	3350
10:15:55	45.05	45.10	45.10	+0.15	8	3349
10:15:55	45.05	45.10	45.10	+0.15	2	3341
10:15:55	45.05	45.10	45.10	+0.15	4	3339
10:15:52	45.05	45.10	45.05	+0.10	1	3335
10:15:36	45.05	45.10	45.10	+0.15	5	3334
10:15:18	45.05	45.10	45.10	+0.15	1	3329
10:15:16	45.05	45.10	45.10	+0.15	2	3328
10:14:47	45.05	45.10	45.10	+0.15	2	3326
10:14:01	45.05	45.10	45.05	+0.10	1	3324
10:13:45	45.05	45.10	45.05	+0.10	1	3323
10:13:39	45.00	45.10	45.10	+0.15	1	3322
10:13:32	45.00	45.05	45.05	+0.10	1	3321
10:13:24	45.00	45.10	45.10	+0.15	1	3320
10:13:14	45.05	45.10	45.00	+0.05	1	3319
10:13:14	45.05	45.10	45.05	+0.10	4	3318
10:13:07	45.05	45.10	45.05	+0.10	2	3314
10:12:52	45.00	45.05	45.05	+0.10	1	3312
10:12:52	45.05	45.10	45.05	+0.10	3	3311
10:12:52	45.05	45.10	45.05	+0.10	1	3308
10:12:52	45.05	45.10	45.05	+0.10	1	3307
10:12:24	45.00	45.10	45.00	+0.05	1	3306
10:11:50	45.05	45.10	45.05	+0.10	1	3305
10:11:32	45.05	45.10	45.05	+0.10	4	3304
10:11:28	45.05	45.10	45.10	+0.15	1	3300
10:11:05	45.05	45.15	45.15	+0.20	1	3299
10:11:02	45.05	45.15	45.15	+0.20	1	3298
10:11:00	45.10	45.15	45.10	+0.15	5	3297
10:11:00	45.15	45.20	45.15	+0.20	3	3292
10:10:52	45.15	45.20	45.15	+0.20	1	3289
10:10:49	45.15	45.20	45.15	+0.20	6	3288
10:10:49	45.10	45.15	45.15	+0.20	1	3282
10:10:44	45.10	45.15	45.15	+0.20	1	3281
10:10:39	45.10	45.15	45.10	+0.15	2	3280
10:10:32	45.15	45.20	45.15	+0.20	2	3278
10:10:30	45.10	45.20	45.20	+0.25	2	3276
10:10:25	45.15	45.20	45.15	+0.20	1	3274
10:10:24	45.15	45.20	45.15	+0.20	1	3273
10:10:24	45.10	45.15	45.15	+0.20	1	3272
10:10:18	45.05	45.10	45.10	+0.15	4	3271
10:10:16	45.05	45.10	45.10	+0.15	3	3267
10:10:14	45.05	45.10	45.10	+0.15	1	3264
10:10:13	45.05	45.10	45.05	+0.10	1	3263
10:10:10	45.05	45.10	45.05	+0.10	2	3262
10:10:10	45.05	45.10	45.05	+0.10	1	3260
10:10:05	45.05	45.10	45.05	+0.10	1	3259
10:10:03	45.05	45.10	45.05	+0.10	1	3258
10:09:55	45.00	45.05	45.05	+0.10	1	3257
10:09:44	45.00	45.05	45.05	+0.10	3	3256
10:09:34	44.95	45.00	45.00	+0.05	1	3253
10:09:31	44.95	45.00	45.00	+0.05	2	3252
10:09:26	44.95	45.00	45.00	+0.05	1	3250
10:09:24	44.90	44.95	44.95	0	4	3249
10:09:21	44.90	44.95	44.95	0	3	3245
10:09:10	44.90	44.95	44.95	0	1	3242
10:08:54	44.85	44.90	44.90	-0.05	1	3241
10:08:45	44.80	44.85	44.85	-0.10	1	3240
10:08:43	44.80	44.85	44.85	-0.10	1	3239
10:08:40	44.80	44.85	44.80	-0.15	1	3238
10:08:39	44.80	44.85	44.80	-0.15	1	3237
10:08:33	44.80	44.85	44.80	-0.15	1	3236
10:08:12	44.75	44.80	44.80	-0.15	3	3235
10:08:11	44.75	44.80	44.75	-0.20	4	3232
10:08:09	44.75	44.80	44.80	-0.15	1	3228
10:08:09	44.75	44.80	44.80	-0.15	2	3227
10:08:07	44.75	44.80	44.75	-0.20	8	3225
10:08:05	44.75	44.80	44.80	-0.15	1	3217
10:07:59	44.75	44.80	44.80	-0.15	7	3216
10:07:42	44.75	44.80	44.75	-0.20	1	3209
10:07:35	44.70	44.75	44.75	-0.20	1	3208
10:07:34	44.70	44.80	44.80	-0.15	2	3207
10:07:30	44.70	44.75	44.75	-0.20	2	3205
10:07:29	44.75	44.80	44.75	-0.20	2	3203
10:07:22	44.75	44.80	44.75	-0.20	2	3201
10:07:18	44.70	44.75	44.75	-0.20	5	3199
10:07:16	44.75	44.80	44.75	-0.20	1	3194
10:07:12	44.75	44.80	44.75	-0.20	1	3193
10:07:11	44.70	44.80	44.80	-0.15	1	3192
10:07:10	44.70	44.75	44.75	-0.20	1	3191
10:07:10	44.75	44.80	44.75	-0.20	6	3190
10:07:05	44.75	44.80	44.75	-0.20	2	3184
10:07:05	44.75	44.80	44.75	-0.20	1	3182
10:07:00	44.75	44.80	44.75	-0.20	1	3181
10:06:55	44.75	44.80	44.80	-0.15	1	3180
10:06:54	44.75	44.80	44.75	-0.20	4	3179
10:06:40	44.80	44.85	44.80	-0.15	1	3175
10:06:39	44.75	44.80	44.80	-0.15	2	3174
10:06:39	44.75	44.80	44.75	-0.20	3	3172
10:06:32	44.75	44.80	44.75	-0.20	2	3169
10:06:26	44.75	44.80	44.80	-0.15	1	3167
10:06:23	44.80	44.85	44.80	-0.15	3	3166
10:06:23	44.80	44.85	44.80	-0.15	1	3163
10:06:14	44.75	44.80	44.80	-0.15	1	3162
10:06:08	44.75	44.85	44.75	-0.20	3	3161
10:06:07	44.75	44.80	44.80	-0.15	1	3158
10:06:06	44.80	44.85	44.80	-0.15	1	3157
10:06:06	44.80	44.85	44.80	-0.15	8	3156
10:06:06	44.80	44.85	44.80	-0.15	12	3148
10:06:04	44.80	44.85	44.80	-0.15	1	3136
10:06:03	44.80	44.85	44.80	-0.15	3	3135
10:06:00	44.80	44.85	44.80	-0.15	1	3132
10:05:59	44.80	44.85	44.80	-0.15	5	3131
10:05:51	44.80	44.85	44.80	-0.15	4	3126
10:05:50	44.80	44.85	44.80	-0.15	1	3122
10:05:44	44.80	44.90	44.80	-0.15	2	3121
10:05:43	44.80	44.85	44.85	-0.10	5	3119
10:05:32	44.80	44.85	44.85	-0.10	1	3114
10:05:30	44.80	44.85	44.85	-0.10	6	3113
10:05:21	44.85	44.90	44.85	-0.10	2	3107
10:05:20	44.80	44.85	44.85	-0.10	1	3105
10:05:17	44.85	44.90	44.85	-0.10	12	3104
10:05:17	44.85	44.90	44.85	-0.10	1	3092
10:05:14	44.85	44.90	44.90	-0.05	1	3091
10:05:09	44.90	44.95	44.90	-0.05	7	3090
10:05:09	44.90	44.95	44.95	0	1	3083
10:05:07	44.90	44.95	44.90	-0.05	2	3082
10:05:06	44.90	44.95	44.95	0	1	3080
10:04:59	44.90	44.95	44.90	-0.05	3	3079
10:04:55	44.90	44.95	44.95	0	1	3076
10:04:50	44.90	44.95	44.95	0	1	3075
10:04:47	44.90	44.95	44.95	0	1	3074
10:04:46	44.95	45.05	44.95	0	35	3073
10:04:42	44.95	45.05	44.95	0	7	3038
10:04:22	44.95	45.10	44.95	0	1	3031
10:04:15	45.00	45.10	45.00	+0.05	1	3030
10:04:14	44.95	45.00	44.95	0	3	3029
10:04:13	44.95	45.00	45.00	+0.05	2	3026
10:04:08	44.95	45.00	44.95	0	1	3024
10:04:07	45.00	45.05	45.00	+0.05	5	3023
10:04:07	45.00	45.05	45.00	+0.05	2	3018
10:04:07	45.00	45.05	45.00	+0.05	10	3016
10:03:50	45.05	45.10	45.05	+0.10	1	3006
10:03:39	45.00	45.10	45.10	+0.15	1	3005
10:03:37	45.05	45.20	45.00	+0.05	94	3004
10:03:37	45.05	45.20	45.05	+0.10	6	2910
10:03:36	45.05	45.15	45.15	+0.20	10	2904
10:03:30	45.10	45.15	45.10	+0.15	3	2894
10:03:30	45.10	45.15	45.10	+0.15	2	2891
10:03:16	45.00	45.05	45.15	+0.20	3	2889
10:03:16	45.00	45.05	45.10	+0.15	4	2886
10:03:16	45.00	45.05	45.05	+0.10	13	2882
10:03:13	45.00	45.05	45.00	+0.05	5	2869
10:03:12	45.00	45.05	45.00	+0.05	1	2864
10:03:10	45.00	45.05	45.05	+0.10	1	2863
10:03:10	45.00	45.05	45.00	+0.05	20	2862
10:03:06	45.00	45.05	45.00	+0.05	1	2842
10:03:03	45.00	45.05	45.05	+0.10	1	2841
10:02:53	45.00	45.05	45.00	+0.05	4	2840
10:02:49	45.00	45.05	45.00	+0.05	1	2836
10:02:49	45.00	45.05	45.00	+0.05	2	2835
10:02:35	45.00	45.05	45.05	+0.10	1	2833
10:02:23	45.05	45.10	45.05	+0.10	68	2832
10:02:23	45.05	45.10	45.05	+0.10	32	2764
10:02:23	45.05	45.10	45.05	+0.10	1	2732
10:01:51	45.10	45.15	45.10	+0.15	2	2731
10:01:51	45.10	45.15	45.10	+0.15	1	2729
10:01:47	45.10	45.15	45.10	+0.15	1	2728
10:01:20	45.10	45.15	45.10	+0.15	2	2727
10:01:13	45.10	45.15	45.10	+0.15	2	2725
10:01:13	45.10	45.15	45.10	+0.15	30	2723
10:00:57	45.10	45.15	45.15	+0.20	1	2693
10:00:53	45.10	45.15	45.15	+0.20	1	2692
10:00:52	45.10	45.15	45.15	+0.20	1	2691
10:00:45	45.10	45.15	45.15	+0.20	1	2690
10:00:08	45.10	45.15	45.15	+0.20	2	2689
09:59:42	45.10	45.15	45.10	+0.15	1	2687
09:59:28	45.10	45.15	45.10	+0.15	1	2686
09:59:19	45.10	45.15	45.10	+0.15	1	2685
09:59:14	45.10	45.15	45.10	+0.15	10	2684
09:59:10	45.10	45.15	45.10	+0.15	3	2674
09:58:56	45.10	45.15	45.15	+0.20	1	2671
09:58:49	45.10	45.15	45.15	+0.20	1	2670
09:58:29	45.10	45.15	45.10	+0.15	1	2669
09:58:16	45.10	45.15	45.10	+0.15	2	2668
09:57:38	45.10	45.15	45.10	+0.15	1	2666
09:57:34	45.10	45.15	45.10	+0.15	1	2665
09:57:27	45.05	45.10	45.10	+0.15	2	2664
09:57:27	45.05	45.10	45.10	+0.15	4	2662
09:57:27	45.05	45.10	45.10	+0.15	2	2658
09:57:27	45.05	45.10	45.05	+0.10	1	2656
09:57:21	45.05	45.10	45.10	+0.15	5	2655
09:57:20	45.05	45.10	45.10	+0.15	1	2650
09:57:18	45.05	45.10	45.05	+0.10	1	2649
09:57:11	45.10	45.15	45.10	+0.15	10	2648
09:57:02	45.10	45.15	45.10	+0.15	1	2638
09:56:56	45.10	45.15	45.10	+0.15	1	2637
09:56:49	45.10	45.15	45.10	+0.15	1	2636
09:56:34	45.10	45.15	45.10	+0.15	6	2635
09:56:25	45.10	45.15	45.10	+0.15	9	2629
09:56:23	45.10	45.15	45.10	+0.15	1	2620
09:56:22	45.10	45.15	45.15	+0.20	1	2619
09:56:16	45.10	45.15	45.10	+0.15	1	2618
09:56:07	45.10	45.15	45.10	+0.15	1	2617
09:56:06	45.10	45.15	45.15	+0.20	1	2616
09:55:57	45.10	45.15	45.10	+0.15	1	2615
09:55:43	45.10	45.15	45.10	+0.15	2	2614
09:55:42	45.10	45.15	45.10	+0.15	2	2612
09:55:33	45.10	45.15	45.10	+0.15	1	2610
09:55:30	45.10	45.15	45.10	+0.15	1	2609
09:55:21	45.10	45.15	45.10	+0.15	6	2608
09:55:15	45.10	45.15	45.10	+0.15	20	2602
09:55:14	45.10	45.15	45.15	+0.20	1	2582
09:55:12	45.10	45.15	45.10	+0.15	2	2581
09:54:54	45.10	45.15	45.10	+0.15	1	2579
09:54:51	45.10	45.15	45.10	+0.15	4	2578
09:54:41	45.10	45.20	45.10	+0.15	1	2574
09:54:39	45.10	45.15	45.15	+0.20	1	2573
09:54:29	45.10	45.15	45.20	+0.25	1	2572
09:54:29	45.10	45.15	45.15	+0.20	1	2571
09:54:27	45.15	45.20	45.15	+0.20	24	2570
09:54:25	45.15	45.20	45.15	+0.20	1	2546
09:54:22	45.15	45.20	45.15	+0.20	1	2545
09:54:00	45.15	45.20	45.15	+0.20	1	2544
09:53:50	45.15	45.20	45.15	+0.20	4	2543
09:53:42	45.15	45.20	45.15	+0.20	1	2539
09:53:39	45.15	45.20	45.15	+0.20	1	2538
09:53:12	45.15	45.20	45.15	+0.20	1	2537
09:53:07	45.15	45.20	45.15	+0.20	2	2536
09:53:03	45.15	45.20	45.20	+0.25	1	2534
09:52:31	45.20	45.25	45.20	+0.25	5	2533
09:52:31	45.20	45.25	45.20	+0.25	5	2528
09:52:31	45.20	45.25	45.20	+0.25	13	2523
09:52:31	45.20	45.25	45.20	+0.25	2	2510
09:52:26	45.25	45.30	45.25	+0.30	1	2508
09:51:48	45.25	45.30	45.25	+0.30	6	2507
09:51:48	45.25	45.30	45.25	+0.30	2	2501
09:51:24	45.25	45.30	45.30	+0.35	2	2499
09:51:15	45.25	45.30	45.30	+0.35	1	2497
09:50:28	45.25	45.30	45.30	+0.35	2	2496
09:50:27	45.25	45.30	45.30	+0.35	1	2494
09:49:26	45.20	45.30	45.30	+0.35	5	2493
09:49:24	45.25	45.30	45.25	+0.30	2	2488
09:49:24	45.25	45.30	45.25	+0.30	2	2486
09:49:24	45.25	45.30	45.25	+0.30	9	2484
09:49:24	45.25	45.30	45.25	+0.30	2	2475
09:49:23	45.25	45.30	45.25	+0.30	3	2473
09:49:11	45.25	45.30	45.25	+0.30	1	2470
09:49:10	45.25	45.30	45.30	+0.35	5	2469
09:48:48	45.25	45.30	45.30	+0.35	5	2464
09:48:38	45.25	45.30	45.25	+0.30	1	2459
09:48:26	45.25	45.30	45.25	+0.30	1	2458
09:47:49	45.20	45.25	45.25	+0.30	5	2457
09:47:46	45.20	45.25	45.25	+0.30	1	2452
09:47:40	45.20	45.25	45.25	+0.30	5	2451
09:47:30	45.20	45.25	45.25	+0.30	1	2446
09:47:29	45.20	45.25	45.20	+0.25	1	2445
09:47:13	45.20	45.25	45.25	+0.30	2	2444
09:47:06	45.20	45.25	45.20	+0.25	1	2442
09:46:57	45.20	45.25	45.20	+0.25	5	2441
09:46:53	45.20	45.25	45.20	+0.25	5	2436
09:46:27	45.25	45.30	45.25	+0.30	11	2431
09:46:27	45.30	45.35	45.30	+0.35	4	2420
09:46:01	45.30	45.35	45.30	+0.35	1	2416
09:46:00	45.25	45.30	45.30	+0.35	5	2415
09:45:47	45.25	45.30	45.25	+0.30	1	2410
09:45:47	45.25	45.30	45.30	+0.35	1	2409
09:45:43	45.25	45.30	45.25	+0.30	1	2408
09:45:37	45.25	45.30	45.25	+0.30	2	2407
09:45:22	45.30	45.35	45.30	+0.35	2	2405
09:45:10	45.25	45.30	45.30	+0.35	1	2403
09:45:09	45.25	45.30	45.30	+0.35	2	2402
09:44:50	45.25	45.35	45.35	+0.40	5	2400
09:44:44	45.25	45.35	45.35	+0.40	1	2395
09:44:41	45.30	45.35	45.30	+0.35	2	2394
09:44:18	45.25	45.30	45.30	+0.35	8	2392
09:44:18	45.25	45.30	45.25	+0.30	5	2384
09:43:37	45.25	45.30	45.25	+0.30	2	2379
09:43:37	45.25	45.30	45.25	+0.30	1	2377
09:43:30	45.25	45.30	45.25	+0.30	2	2376
09:43:28	45.25	45.30	45.25	+0.30	5	2374
09:43:24	45.25	45.30	45.25	+0.30	1	2369
09:43:24	45.20	45.25	45.25	+0.30	1	2368
09:43:22	45.20	45.25	45.25	+0.30	2	2367
09:43:17	45.20	45.25	45.25	+0.30	1	2365
09:43:15	45.20	45.25	45.25	+0.30	1	2364
09:42:05	45.20	45.25	45.20	+0.25	1	2363
09:41:55	45.20	45.25	45.20	+0.25	1	2362
09:41:45	45.15	45.20	45.20	+0.25	1	2361
09:41:32	45.15	45.20	45.20	+0.25	1	2360
09:41:19	45.15	45.20	45.20	+0.25	1	2359
09:41:11	45.20	45.25	45.20	+0.25	2	2358
09:41:02	45.20	45.25	45.20	+0.25	1	2356
09:40:55	45.20	45.25	45.20	+0.25	12	2355
09:40:35	45.20	45.25	45.20	+0.25	3	2343
09:40:35	45.20	45.25	45.20	+0.25	1	2340
09:40:21	45.20	45.25	45.20	+0.25	1	2339
09:39:55	45.20	45.25	45.20	+0.25	1	2338
09:39:51	45.15	45.25	45.15	+0.20	1	2337
09:39:47	45.15	45.20	45.20	+0.25	2	2336
09:39:43	45.20	45.25	45.20	+0.25	1	2334
09:39:39	45.15	45.20	45.20	+0.25	1	2333
09:39:37	45.15	45.20	45.20	+0.25	2	2332
09:39:33	45.15	45.20	45.20	+0.25	2	2330
09:39:31	45.15	45.20	45.20	+0.25	2	2328
09:39:29	45.20	45.25	45.20	+0.25	1	2326
09:39:26	45.15	45.20	45.20	+0.25	4	2325
09:39:24	45.15	45.20	45.20	+0.25	1	2321
09:39:18	45.15	45.20	45.20	+0.25	1	2320
09:39:13	45.15	45.20	45.20	+0.25	1	2319
09:39:09	45.15	45.20	45.20	+0.25	1	2318
09:39:07	45.15	45.20	45.20	+0.25	1	2317
09:39:02	45.20	45.25	45.20	+0.25	1	2316
09:39:02	45.20	45.25	45.20	+0.25	2	2315
09:39:02	45.20	45.25	45.20	+0.25	5	2313
09:38:52	45.15	45.20	45.20	+0.25	3	2308
09:38:41	45.15	45.20	45.15	+0.20	3	2305
09:38:36	45.15	45.20	45.15	+0.20	1	2302
09:38:32	45.20	45.25	45.20	+0.25	2	2301
09:38:32	45.20	45.25	45.20	+0.25	13	2299
09:38:31	45.20	45.25	45.20	+0.25	1	2286
09:38:22	45.25	45.35	45.25	+0.30	3	2285
09:38:22	45.25	45.35	45.25	+0.30	37	2282
09:38:21	45.30	45.35	45.30	+0.35	9	2245
09:38:18	45.30	45.35	45.30	+0.35	1	2236
09:38:12	45.30	45.35	45.30	+0.35	2	2235
09:38:08	45.30	45.35	45.35	+0.40	1	2233
09:37:47	45.30	45.35	45.30	+0.35	1	2232
09:37:40	45.30	45.35	45.30	+0.35	5	2231
09:37:33	45.30	45.35	45.30	+0.35	1	2226
09:37:24	45.30	45.35	45.35	+0.40	1	2225
09:37:00	45.25	45.35	45.35	+0.40	1	2224
09:36:57	45.30	45.35	45.30	+0.35	1	2223
09:36:57	45.30	45.35	45.30	+0.35	1	2222
09:36:57	45.30	45.35	45.30	+0.35	8	2221
09:36:57	45.30	45.35	45.30	+0.35	5	2213
09:36:51	45.30	45.35	45.30	+0.35	1	2208
09:36:51	45.30	45.35	45.30	+0.35	5	2207
09:36:49	45.30	45.35	45.30	+0.35	7	2202
09:36:49	45.30	45.35	45.30	+0.35	5	2195
09:36:44	45.30	45.40	45.30	+0.35	1	2190
09:36:40	45.30	45.40	45.30	+0.35	5	2189
09:36:40	45.35	45.40	45.35	+0.40	1	2184
09:36:40	45.30	45.35	45.35	+0.40	1	2183
09:36:39	45.30	45.35	45.30	+0.35	2	2182
09:36:36	45.35	45.40	45.35	+0.40	10	2180
09:36:35	45.35	45.40	45.30	+0.35	9	2170
09:36:35	45.35	45.40	45.35	+0.40	1	2161
09:36:35	45.35	45.40	45.35	+0.40	3	2160
09:36:35	45.30	45.35	45.35	+0.40	2	2157
09:36:34	45.30	45.35	45.35	+0.40	2	2155
09:36:14	45.35	45.40	45.35	+0.40	11	2153
09:36:03	45.30	45.35	45.35	+0.40	1	2142
09:35:56	45.30	45.40	45.40	+0.45	2	2141
09:35:52	45.30	45.40	45.30	+0.35	3	2139
09:35:47	45.35	45.40	45.35	+0.40	5	2136
09:35:43	45.30	45.35	45.35	+0.40	1	2131
09:35:38	45.35	45.40	45.35	+0.40	2	2130
09:35:35	45.35	45.40	45.35	+0.40	1	2128
09:35:35	45.30	45.35	45.35	+0.40	2	2127
09:35:32	45.30	45.35	45.35	+0.40	1	2125
09:35:08	45.30	45.35	45.30	+0.35	1	2124
09:35:00	45.30	45.35	45.30	+0.35	1	2123
09:34:51	45.35	45.40	45.35	+0.40	1	2122
09:34:41	45.35	45.40	45.35	+0.40	1	2121
09:34:38	45.35	45.40	45.35	+0.40	7	2120
09:34:18	45.35	45.40	45.40	+0.45	1	2113
09:34:01	45.40	45.45	45.40	+0.45	2	2112
09:33:57	45.35	45.45	45.35	+0.40	6	2110
09:33:57	45.35	45.45	45.35	+0.40	3	2104
09:33:50	45.40	45.45	45.40	+0.45	7	2101
09:33:31	45.40	45.45	45.45	+0.50	1	2094
09:33:27	45.35	45.40	45.40	+0.45	4	2093
09:33:19	45.35	45.40	45.35	+0.40	1	2089
09:33:04	45.30	45.35	45.35	+0.40	1	2088
09:33:02	45.30	45.35	45.35	+0.40	2	2087
09:33:00	45.30	45.35	45.35	+0.40	10	2085
09:32:55	45.30	45.35	45.35	+0.40	1	2075
09:32:55	45.30	45.35	45.35	+0.40	1	2074
09:32:46	45.30	45.35	45.35	+0.40	1	2073
09:32:41	45.30	45.35	45.35	+0.40	1	2072
09:32:41	45.30	45.35	45.30	+0.35	2	2071
09:32:23	45.30	45.40	45.30	+0.35	1	2069
09:32:22	45.30	45.35	45.35	+0.40	1	2068
09:32:18	45.25	45.35	45.35	+0.40	2	2067
09:32:17	45.30	45.35	45.30	+0.35	8	2065
09:32:17	45.30	45.35	45.30	+0.35	1	2057
09:32:16	45.30	45.35	45.30	+0.35	2	2056
09:32:14	45.30	45.35	45.30	+0.35	1	2054
09:32:12	45.30	45.35	45.30	+0.35	1	2053
09:32:07	45.35	45.40	45.35	+0.40	1	2052
09:32:02	45.35	45.40	45.35	+0.40	1	2051
09:32:01	45.35	45.40	45.30	+0.35	16	2050
09:32:01	45.35	45.40	45.35	+0.40	4	2034
09:32:00	45.35	45.40	45.35	+0.40	3	2030
09:31:53	45.35	45.40	45.35	+0.40	1	2027
09:31:48	45.35	45.40	45.35	+0.40	1	2026
09:31:38	45.35	45.40	45.35	+0.40	3	2025
09:31:38	45.35	45.40	45.35	+0.40	10	2022
09:31:29	45.35	45.40	45.40	+0.45	2	2012
09:31:28	45.35	45.40	45.35	+0.40	1	2010
09:31:19	45.35	45.40	45.40	+0.45	1	2009
09:30:46	45.35	45.40	45.40	+0.45	1	2008
09:30:46	45.40	45.50	45.40	+0.45	2	2007
09:30:46	45.40	45.50	45.40	+0.45	8	2005
09:30:46	45.45	45.50	45.40	+0.45	16	1997
09:30:46	45.45	45.50	45.45	+0.50	14	1981
09:30:41	45.50	45.55	45.50	+0.55	7	1967
09:30:27	45.50	45.55	45.55	+0.60	1	1960
09:30:25	45.50	45.55	45.50	+0.55	2	1959
09:30:00	45.45	45.55	45.55	+0.60	1	1957
09:30:00	45.50	45.55	45.50	+0.55	8	1956
09:30:00	45.45	45.50	45.50	+0.55	2	1948
09:29:46	45.50	45.55	45.50	+0.55	27	1946
09:29:46	45.55	45.60	45.55	+0.60	2	1919
09:29:25	45.55	45.60	45.55	+0.60	3	1917
09:29:25	45.55	45.60	45.55	+0.60	4	1914
09:29:20	45.55	45.60	45.60	+0.65	1	1910
09:28:53	45.60	45.65	45.60	+0.65	13	1909
09:28:53	45.60	45.65	45.60	+0.65	1	1896
09:28:41	45.60	45.65	45.60	+0.65	1	1895
09:28:10	45.60	45.65	45.60	+0.65	3	1894
09:27:58	45.60	45.65	45.65	+0.70	2	1891
09:27:51	45.60	45.65	45.65	+0.70	1	1889
09:27:51	45.60	45.65	45.65	+0.70	1	1888
09:27:48	45.65	45.70	45.65	+0.70	2	1887
09:27:38	45.60	45.65	45.65	+0.70	2	1885
09:27:38	45.65	45.70	45.65	+0.70	2	1883
09:27:35	45.65	45.70	45.65	+0.70	1	1881
09:27:35	45.65	45.70	45.65	+0.70	1	1880
09:27:16	45.65	45.80	45.65	+0.70	1	1879
09:27:13	45.60	45.75	45.75	+0.80	1	1878
09:27:13	45.60	45.70	45.70	+0.75	30	1877
09:27:06	45.60	45.65	45.65	+0.70	10	1847
09:26:46	45.60	45.65	45.65	+0.70	3	1837
09:26:46	45.60	45.65	45.65	+0.70	1	1834
09:26:38	45.60	45.65	45.65	+0.70	1	1833
09:26:18	45.65	45.70	45.65	+0.70	1	1832
09:26:14	45.65	45.70	45.65	+0.70	3	1831
09:26:12	45.65	45.70	45.65	+0.70	10	1828
09:26:12	45.70	45.75	45.70	+0.75	21	1818
09:26:02	45.70	45.80	45.70	+0.75	1	1797
09:25:47	45.75	45.80	45.75	+0.80	2	1796
09:25:37	45.70	45.75	45.75	+0.80	1	1794
09:25:34	45.70	45.75	45.75	+0.80	1	1793
09:25:31	45.70	45.80	45.70	+0.75	1	1792
09:25:26	45.75	45.80	45.75	+0.80	1	1791
09:25:23	45.70	45.80	45.70	+0.75	1	1790
09:25:15	45.70	45.80	45.70	+0.75	1	1789
09:25:14	45.70	45.75	45.75	+0.80	2	1788
09:25:14	45.70	45.75	45.75	+0.80	10	1786
09:25:12	45.70	45.75	45.70	+0.75	1	1776
09:25:10	45.70	45.75	45.70	+0.75	1	1775
09:25:09	45.70	45.75	45.70	+0.75	1	1774
09:25:08	45.70	45.75	45.70	+0.75	3	1773
09:24:41	45.70	45.75	45.70	+0.75	4	1770
09:24:36	45.70	45.75	45.70	+0.75	5	1766
09:24:32	45.70	45.75	45.70	+0.75	1	1761
09:24:21	45.70	45.75	45.70	+0.75	1	1760
09:24:16	45.70	45.75	45.70	+0.75	1	1759
09:24:01	45.75	45.80	45.75	+0.80	1	1758
09:23:59	45.75	45.80	45.75	+0.80	1	1757
09:23:59	45.75	45.80	45.75	+0.80	1	1756
09:23:54	45.75	45.80	45.75	+0.80	3	1755
09:23:54	45.75	45.80	45.75	+0.80	2	1752
09:23:50	45.75	45.80	45.75	+0.80	2	1750
09:23:26	45.75	45.80	45.75	+0.80	2	1748
09:23:25	45.75	45.80	45.75	+0.80	1	1746
09:23:01	45.70	45.75	45.75	+0.80	5	1745
09:23:00	45.70	45.75	45.70	+0.75	3	1740
09:22:48	45.70	45.75	45.70	+0.75	2	1737
09:22:45	45.70	45.80	45.80	+0.85	2	1735
09:22:43	45.75	45.80	45.75	+0.80	1	1733
09:22:43	45.75	45.80	45.75	+0.80	3	1732
09:22:33	45.75	45.85	45.75	+0.80	2	1729
09:22:18	45.80	45.85	45.80	+0.85	2	1727
09:22:16	45.80	45.85	45.85	+0.90	1	1725
09:22:15	45.80	45.85	45.80	+0.85	1	1724
09:22:11	45.80	45.85	45.85	+0.90	3	1723
09:22:06	45.80	45.85	45.85	+0.90	1	1720
09:22:05	45.80	45.85	45.80	+0.85	13	1719
09:22:01	45.80	45.85	45.85	+0.90	10	1706
09:21:58	45.80	45.85	45.85	+0.90	1	1696
09:21:58	45.80	45.85	45.85	+0.90	1	1695
09:21:49	45.80	45.85	45.80	+0.85	1	1694
09:21:48	45.85	45.90	45.85	+0.90	1	1693
09:21:48	45.85	45.90	45.90	+0.95	1	1692
09:21:47	45.85	45.90	45.85	+0.90	2	1691
09:21:44	45.85	45.90	45.85	+0.90	2	1689
09:21:38	45.80	45.85	45.85	+0.90	11	1687
09:21:37	45.80	45.85	45.85	+0.90	1	1676
09:21:36	45.80	45.85	45.80	+0.85	1	1675
09:21:33	45.80	45.85	45.85	+0.90	1	1674
09:21:33	45.80	45.85	45.85	+0.90	1	1673
09:21:28	45.75	45.85	45.85	+0.90	2	1672
09:21:28	45.75	45.80	45.85	+0.90	9	1670
09:21:28	45.75	45.80	45.80	+0.85	1	1661
09:21:26	45.75	45.80	45.80	+0.85	1	1660
09:21:26	45.80	45.85	45.80	+0.85	1	1659
09:21:24	45.80	45.85	45.80	+0.85	1	1658
09:21:22	45.80	45.85	45.80	+0.85	4	1657
09:21:20	45.80	45.85	45.85	+0.90	1	1653
09:21:16	45.80	45.85	45.85	+0.90	1	1652
09:21:14	45.80	45.85	45.85	+0.90	1	1651
09:21:09	45.85	45.90	45.85	+0.90	1	1650
09:21:09	45.85	45.90	45.90	+0.95	1	1649
09:21:08	45.85	45.90	45.90	+0.95	1	1648
09:21:03	45.85	45.90	45.90	+0.95	2	1647
09:21:01	45.80	45.90	45.90	+0.95	3	1645
09:21:00	45.80	45.90	45.80	+0.85	3	1642
09:21:00	45.80	45.90	45.80	+0.85	5	1639
09:20:55	45.80	45.90	45.80	+0.85	1	1634
09:20:52	45.85	45.90	45.85	+0.90	2	1633
09:20:47	45.80	45.90	45.80	+0.85	1	1631
09:20:47	45.80	45.85	45.85	+0.90	12	1630
09:20:47	45.75	45.80	45.80	+0.85	13	1618
09:20:47	45.75	45.80	45.80	+0.85	3	1605
09:20:36	45.75	45.80	45.80	+0.85	1	1602
09:20:32	45.75	45.80	45.75	+0.80	1	1601
09:20:31	45.75	45.80	45.75	+0.80	1	1600
09:20:25	45.75	45.80	45.75	+0.80	1	1599
09:20:19	45.75	45.80	45.75	+0.80	1	1598
09:20:18	45.75	45.80	45.75	+0.80	1	1597
09:20:17	45.70	45.80	45.70	+0.75	1	1596
09:20:15	45.65	45.75	45.75	+0.80	1	1595
09:20:01	45.60	45.75	45.75	+0.80	1	1594
09:19:48	45.50	45.75	45.75	+0.80	1	1593
09:19:45	45.50	45.70	45.70	+0.75	5	1592
09:19:45	45.50	45.70	45.70	+0.75	15	1587
09:19:44	45.50	45.65	45.65	+0.70	16	1572
09:19:44	45.50	45.60	45.60	+0.65	1	1556
09:19:44	45.50	45.60	45.60	+0.65	13	1555
09:19:34	45.50	45.60	45.50	+0.55	1	1542
09:19:24	45.45	45.60	45.45	+0.50	2	1541
09:19:22	45.50	45.60	45.50	+0.55	5	1539
09:19:13	45.50	45.60	45.45	+0.50	2	1534
09:19:13	45.50	45.60	45.50	+0.55	2	1532
09:19:00	45.45	45.60	45.45	+0.50	1	1530
09:18:54	45.45	45.55	45.55	+0.60	13	1529
09:18:54	45.45	45.50	45.50	+0.55	1	1516
09:18:49	45.45	45.55	45.45	+0.50	5	1515
09:18:44	45.40	45.45	45.45	+0.50	3	1510
09:18:43	45.40	45.45	45.45	+0.50	1	1507
09:18:34	45.40	45.45	45.45	+0.50	1	1506
09:18:31	45.45	45.55	45.45	+0.50	8	1505
09:18:31	45.45	45.55	45.45	+0.50	2	1497
09:18:16	45.55	45.65	45.45	+0.50	1	1495
09:18:16	45.55	45.65	45.50	+0.55	14	1494
09:18:16	45.55	45.65	45.55	+0.60	10	1480
09:18:11	45.55	45.60	45.55	+0.60	5	1470
09:17:44	45.60	45.70	45.60	+0.65	5	1465
09:17:29	45.50	45.65	45.65	+0.70	1	1460
09:17:29	45.50	45.60	45.60	+0.65	10	1459
09:17:29	45.60	45.65	45.60	+0.65	2	1449
09:17:20	45.50	45.55	45.55	+0.60	3	1447
09:17:20	45.50	45.65	45.50	+0.55	1	1444
09:17:18	45.55	45.65	45.55	+0.60	1	1443
09:17:08	45.50	45.55	45.55	+0.60	1	1442
09:17:00	45.50	45.60	45.60	+0.65	6	1441
09:17:00	45.45	45.55	45.55	+0.60	2	1435
09:17:00	45.45	45.50	45.50	+0.55	6	1433
09:16:55	45.50	45.55	45.50	+0.55	5	1427
09:16:55	45.50	45.55	45.50	+0.55	2	1422
09:16:49	45.50	45.55	45.50	+0.55	2	1420
09:16:43	45.50	45.55	45.50	+0.55	5	1418
09:16:40	45.55	45.60	45.55	+0.60	1	1413
09:16:34	45.55	45.60	45.55	+0.60	2	1412
09:16:34	45.55	45.60	45.50	+0.55	19	1410
09:16:34	45.55	45.60	45.55	+0.60	1	1391
09:16:30	45.50	45.55	45.55	+0.60	4	1390
09:16:22	45.50	45.55	45.55	+0.60	1	1386
09:16:18	45.55	45.60	45.55	+0.60	8	1385
09:16:14	45.55	45.60	45.55	+0.60	3	1377
09:16:10	45.55	45.60	45.55	+0.60	1	1374
09:16:02	45.55	45.60	45.55	+0.60	1	1373
09:16:02	45.55	45.60	45.55	+0.60	2	1372
09:16:00	45.55	45.60	45.60	+0.65	2	1370
09:15:56	45.55	45.60	45.60	+0.65	1	1368
09:15:51	45.55	45.60	45.55	+0.60	5	1367
09:15:50	45.55	45.60	45.60	+0.65	4	1362
09:15:43	45.60	45.70	45.60	+0.65	2	1358
09:15:43	45.60	45.70	45.60	+0.65	2	1356
09:15:41	45.65	45.75	45.65	+0.70	1	1354
09:15:35	45.60	45.75	45.60	+0.65	10	1353
09:15:34	45.65	45.75	45.65	+0.70	1	1343
09:15:34	45.65	45.70	45.70	+0.75	1	1342
09:15:30	45.65	45.70	45.65	+0.70	23	1341
09:15:30	45.70	45.75	45.70	+0.75	3	1318
09:15:11	45.70	45.75	45.70	+0.75	1	1315
09:15:11	45.70	45.75	45.75	+0.80	1	1314
09:15:07	45.70	45.75	45.70	+0.75	2	1313
09:15:07	45.70	45.75	45.75	+0.80	1	1311
09:15:03	45.75	45.80	45.75	+0.80	3	1310
09:15:03	45.70	45.75	45.75	+0.80	2	1307
09:14:53	45.70	45.75	45.80	+0.85	8	1305
09:14:53	45.70	45.75	45.75	+0.80	2	1297
09:14:43	45.70	45.75	45.75	+0.80	1	1295
09:14:41	45.70	45.75	45.70	+0.75	2	1294
09:14:31	45.75	45.80	45.75	+0.80	1	1292
09:14:23	45.70	45.75	45.75	+0.80	4	1291
09:14:23	45.70	45.75	45.70	+0.75	10	1287
09:14:08	45.70	45.75	45.70	+0.75	1	1277
09:14:00	45.70	45.75	45.70	+0.75	1	1276
09:13:55	45.65	45.75	45.75	+0.80	1	1275
09:13:53	45.65	45.75	45.65	+0.70	4	1274
09:13:50	45.65	45.75	45.75	+0.80	2	1270
09:13:47	45.65	45.70	45.70	+0.75	1	1268
09:13:40	45.70	45.75	45.70	+0.75	1	1267
09:13:40	45.65	45.70	45.70	+0.75	4	1266
09:13:29	45.65	45.70	45.70	+0.75	1	1262
09:13:23	45.65	45.70	45.65	+0.70	1	1261
09:13:14	45.60	45.70	45.60	+0.65	1	1260
09:13:09	45.65	45.70	45.65	+0.70	2	1259
09:12:57	45.65	45.75	45.65	+0.70	1	1257
09:12:55	45.65	45.75	45.65	+0.70	1	1256
09:12:55	45.65	45.70	45.70	+0.75	1	1255
09:12:55	45.65	45.70	45.70	+0.75	3	1254
09:12:42	45.65	45.70	45.70	+0.75	1	1251
09:12:36	45.65	45.70	45.65	+0.70	1	1250
09:12:35	45.65	45.70	45.65	+0.70	1	1249
09:12:25	45.60	45.65	45.65	+0.70	2	1248
09:12:24	45.60	45.65	45.65	+0.70	1	1246
09:12:15	45.60	45.65	45.65	+0.70	2	1245
09:12:14	45.60	45.65	45.60	+0.65	2	1243
09:12:09	45.60	45.65	45.60	+0.65	1	1241
09:12:09	45.60	45.65	45.65	+0.70	2	1240
09:12:01	45.60	45.65	45.60	+0.65	1	1238
09:11:59	45.55	45.60	45.60	+0.65	2	1237
09:11:48	45.65	45.70	45.60	+0.65	8	1235
09:11:48	45.65	45.70	45.65	+0.70	2	1227
09:11:38	45.65	45.70	45.70	+0.75	1	1225
09:11:35	45.65	45.70	45.65	+0.70	1	1224
09:11:31	45.65	45.70	45.65	+0.70	1	1223
09:11:24	45.65	45.75	45.65	+0.70	2	1222
09:11:22	45.65	45.75	45.65	+0.70	1	1220
09:11:18	45.60	45.75	45.60	+0.65	7	1219
09:11:17	45.65	45.75	45.65	+0.70	1	1212
09:11:17	45.65	45.75	45.65	+0.70	1	1211
09:11:17	45.65	45.75	45.65	+0.70	1	1210
09:11:15	45.60	45.65	45.65	+0.70	1	1209
09:11:12	45.60	45.65	45.65	+0.70	3	1208
09:11:09	45.65	45.75	45.65	+0.70	1	1205
09:11:02	45.65	45.80	45.65	+0.70	4	1204
09:11:02	45.70	45.80	45.70	+0.75	2	1200
09:10:52	45.70	45.80	45.70	+0.75	3	1198
09:10:43	45.60	45.80	45.80	+0.85	3	1195
09:10:42	45.60	45.80	45.60	+0.65	1	1192
09:10:40	45.60	45.80	45.80	+0.85	10	1191
09:10:40	45.60	45.80	45.80	+0.85	2	1181
09:10:40	45.60	45.75	45.75	+0.80	1	1179
09:10:38	45.75	45.80	45.75	+0.80	1	1178
09:10:38	45.75	45.80	45.75	+0.80	1	1177
09:10:38	45.70	45.80	45.70	+0.75	2	1176
09:10:38	45.70	45.80	45.70	+0.75	5	1174
09:10:38	45.70	45.80	45.70	+0.75	9	1169
09:10:37	45.75	45.80	45.75	+0.80	6	1160
09:10:33	45.70	45.80	45.80	+0.85	3	1154
09:10:32	45.70	45.80	45.80	+0.85	1	1151
09:10:31	45.70	45.80	45.80	+0.85	3	1150
09:10:25	45.70	45.80	45.80	+0.85	5	1147
09:10:23	45.75	45.80	45.75	+0.80	6	1142
09:10:20	45.75	45.80	45.80	+0.85	5	1136
09:10:17	45.80	45.85	45.80	+0.85	3	1131
09:10:15	45.80	45.85	45.80	+0.85	13	1128
09:10:14	45.85	45.90	45.85	+0.90	7	1115
09:10:12	45.85	45.90	45.90	+0.95	1	1108
09:10:08	45.85	45.90	45.80	+0.85	1	1107
09:10:08	45.85	45.90	45.85	+0.90	1	1106
09:10:07	45.80	45.90	45.90	+0.95	1	1105
09:10:07	45.85	45.90	45.85	+0.90	1	1104
09:10:07	45.85	45.90	45.90	+0.95	1	1103
09:10:06	45.85	45.90	45.90	+0.95	1	1102
09:10:04	45.85	45.90	45.90	+0.95	1	1101
09:10:03	45.85	45.90	45.85	+0.90	4	1100
09:10:02	45.85	45.90	45.90	+0.95	1	1096
09:10:00	45.80	45.85	45.85	+0.90	5	1095
09:09:58	45.80	45.85	45.85	+0.90	1	1090
09:09:57	45.85	45.90	45.85	+0.90	2	1089
09:09:56	45.85	45.90	45.90	+0.95	2	1087
09:09:56	45.85	45.90	45.85	+0.90	1	1085
09:09:55	45.85	45.90	45.90	+0.95	1	1084
09:09:55	45.85	45.90	45.90	+0.95	1	1083
09:09:53	45.85	45.90	45.85	+0.90	1	1082
09:09:50	45.80	45.85	45.85	+0.90	4	1081
09:09:47	45.80	45.85	45.80	+0.85	1	1077
09:09:46	45.80	45.85	45.80	+0.85	2	1076
09:09:41	45.75	45.80	45.80	+0.85	5	1074
09:09:41	45.75	45.80	45.80	+0.85	2	1069
09:09:41	45.75	45.80	45.80	+0.85	4	1067
09:09:41	45.75	45.80	45.80	+0.85	10	1063
09:09:40	45.75	45.80	45.80	+0.85	20	1053
09:09:34	45.70	45.80	45.80	+0.85	5	1033
09:09:32	45.75	45.80	45.70	+0.75	1	1028
09:09:32	45.75	45.80	45.75	+0.80	4	1027
09:09:25	45.70	45.80	45.80	+0.85	2	1023
09:09:24	45.70	45.80	45.80	+0.85	1	1021
09:09:23	45.70	45.75	45.75	+0.80	1	1020
09:09:22	45.70	45.75	45.75	+0.80	1	1019
09:09:22	45.60	45.70	45.70	+0.75	1	1018
09:09:16	45.60	45.70	45.75	+0.80	2	1017
09:09:16	45.60	45.70	45.70	+0.75	8	1015
09:09:14	45.60	45.70	45.70	+0.75	1	1007
09:09:08	45.60	45.70	45.60	+0.65	2	1006
09:09:02	45.60	45.70	45.55	+0.60	2	1004
09:09:02	45.60	45.70	45.60	+0.65	3	1002
09:09:00	45.55	45.60	45.60	+0.65	2	999
09:08:59	45.55	45.60	45.60	+0.65	2	997
09:08:59	45.55	45.60	45.60	+0.65	1	995
09:08:57	45.55	45.60	45.60	+0.65	1	994
09:08:56	45.55	45.60	45.60	+0.65	1	993
09:08:54	45.60	45.70	45.60	+0.65	3	992
09:08:50	45.55	45.70	45.70	+0.75	1	989
09:08:50	45.55	45.65	45.65	+0.70	5	988
09:08:46	45.55	45.60	45.60	+0.65	1	983
09:08:42	45.55	45.60	45.65	+0.70	3	982
09:08:42	45.55	45.60	45.60	+0.65	2	979
09:08:42	45.60	45.65	45.60	+0.65	2	977
09:08:35	45.60	45.65	45.60	+0.65	1	975
09:08:31	45.60	45.65	45.60	+0.65	1	974
09:08:25	45.55	45.60	45.60	+0.65	1	973
09:08:25	45.60	45.65	45.60	+0.65	1	972
09:08:21	45.50	45.65	45.50	+0.55	1	971
09:08:17	45.60	45.65	45.60	+0.65	1	970
09:08:17	45.60	45.65	45.60	+0.65	1	969
09:08:16	45.60	45.65	45.60	+0.65	1	968
09:08:09	45.50	45.60	45.60	+0.65	4	967
09:08:04	45.50	45.60	45.50	+0.55	1	963
09:08:03	45.50	45.60	45.60	+0.65	1	962
09:08:00	45.50	45.60	45.60	+0.65	1	961
09:08:00	45.50	45.60	45.60	+0.65	1	960
09:07:38	45.45	45.60	45.60	+0.65	1	959
09:07:35	45.50	45.60	45.50	+0.55	1	958
09:07:29	45.40	45.60	45.40	+0.45	1	957
09:07:28	45.40	45.55	45.60	+0.65	7	956
09:07:28	45.40	45.55	45.55	+0.60	3	949
09:07:26	45.40	45.55	45.55	+0.60	1	946
09:07:22	45.45	45.55	45.45	+0.50	1	945
09:07:19	45.40	45.55	45.55	+0.60	2	944
09:07:17	45.45	45.55	45.40	+0.45	1	942
09:07:17	45.45	45.55	45.45	+0.50	6	941
09:07:15	45.45	45.55	45.55	+0.60	1	935
09:07:01	45.40	45.50	45.60	+0.65	2	934
09:07:01	45.40	45.50	45.55	+0.60	2	932
09:07:01	45.40	45.50	45.50	+0.55	6	930
09:06:57	45.35	45.40	45.40	+0.45	1	924
09:06:57	45.35	45.50	45.50	+0.55	1	923
09:06:56	45.35	45.45	45.50	+0.55	6	922
09:06:56	45.35	45.45	45.45	+0.50	4	916
09:06:52	45.35	45.40	45.40	+0.45	1	912
09:06:42	45.35	45.45	45.45	+0.50	2	911
09:06:39	45.35	45.45	45.35	+0.40	1	909
09:06:34	45.30	45.35	45.35	+0.40	1	908
09:06:32	45.30	45.35	45.35	+0.40	1	907
09:06:27	45.30	45.40	45.40	+0.45	2	906
09:06:25	45.30	45.40	45.40	+0.45	2	904
09:06:25	45.35	45.40	45.35	+0.40	1	902
09:06:20	45.35	45.40	45.40	+0.45	1	901
09:06:19	45.35	45.40	45.35	+0.40	1	900
09:06:17	45.35	45.40	45.40	+0.45	1	899
09:06:17	45.35	45.40	45.35	+0.40	1	898
09:06:03	45.35	45.40	45.40	+0.45	1	897
09:05:58	45.30	45.40	45.40	+0.45	3	896
09:05:55	45.30	45.40	45.40	+0.45	1	893
09:05:45	45.30	45.35	45.40	+0.45	2	892
09:05:45	45.30	45.35	45.35	+0.40	1	890
09:05:42	45.30	45.40	45.30	+0.35	1	889
09:05:41	45.35	45.40	45.30	+0.35	1	888
09:05:41	45.35	45.40	45.35	+0.40	4	887
09:05:40	45.30	45.35	45.35	+0.40	1	883
09:05:39	45.30	45.35	45.30	+0.35	1	882
09:05:39	45.30	45.35	45.35	+0.40	1	881
09:05:33	45.25	45.30	45.30	+0.35	1	880
09:05:33	45.25	45.30	45.25	+0.30	2	879
09:05:33	45.25	45.30	45.25	+0.30	4	877
09:05:29	45.35	45.40	45.35	+0.40	3	873
09:05:28	45.25	45.35	45.35	+0.40	1	870
09:05:27	45.25	45.30	45.30	+0.35	1	869
09:05:21	45.25	45.40	45.40	+0.45	2	868
09:05:19	45.35	45.40	45.35	+0.40	1	866
09:05:19	45.30	45.40	45.30	+0.35	20	865
09:05:19	45.30	45.40	45.30	+0.35	2	845
09:05:19	45.30	45.40	45.30	+0.35	29	843
09:05:19	45.35	45.40	45.35	+0.40	12	814
09:05:19	45.35	45.40	45.35	+0.40	1	802
09:05:18	45.40	45.45	45.40	+0.45	2	801
09:05:16	45.40	45.45	45.40	+0.45	1	799
09:05:14	45.40	45.45	45.40	+0.45	5	798
09:05:09	45.40	45.45	45.45	+0.50	1	793
09:05:08	45.40	45.45	45.40	+0.45	1	792
09:04:57	45.40	45.45	45.40	+0.45	3	791
09:04:57	45.35	45.40	45.40	+0.45	1	788
09:04:57	45.35	45.40	45.35	+0.40	1	787
09:04:48	45.40	45.45	45.40	+0.45	1	786
09:04:47	45.35	45.40	45.40	+0.45	1	785
09:04:42	45.35	45.45	45.45	+0.50	1	784
09:04:36	45.35	45.40	45.40	+0.45	1	783
09:04:34	45.40	45.45	45.40	+0.45	1	782
09:04:31	45.30	45.40	45.40	+0.45	2	781
09:04:31	45.30	45.40	45.30	+0.35	1	779
09:04:25	45.30	45.40	45.40	+0.45	1	778
09:04:24	45.30	45.40	45.30	+0.35	1	777
09:04:23	45.35	45.40	45.35	+0.40	6	776
09:04:17	45.35	45.40	45.35	+0.40	1	770
09:04:12	45.30	45.45	45.30	+0.35	6	769
09:04:12	45.30	45.45	45.30	+0.35	6	763
09:04:12	45.40	45.45	45.40	+0.45	48	757
09:04:12	45.30	45.40	45.40	+0.45	2	709
09:04:06	45.40	45.50	45.40	+0.45	1	707
09:04:05	45.35	45.50	45.35	+0.40	22	706
09:04:05	45.35	45.50	45.35	+0.40	9	684
09:04:05	45.40	45.50	45.40	+0.45	16	675
09:04:05	45.40	45.50	45.40	+0.45	1	659
09:04:04	45.40	45.50	45.40	+0.45	1	658
09:04:01	45.45	45.50	45.45	+0.50	4	657
09:03:57	45.40	45.50	45.40	+0.45	1	653
09:03:55	45.40	45.45	45.45	+0.50	1	652
09:03:55	45.40	45.45	45.40	+0.45	2	651
09:03:55	45.40	45.45	45.45	+0.50	3	649
09:03:51	45.40	45.45	45.45	+0.50	1	646
09:03:35	45.40	45.45	45.40	+0.45	2	645
09:03:31	45.40	45.45	45.40	+0.45	1	643
09:03:23	45.35	45.40	45.40	+0.45	1	642
09:03:22	45.35	45.40	45.40	+0.45	1	641
09:03:22	45.35	45.40	45.40	+0.45	1	640
09:03:22	45.35	45.40	45.40	+0.45	2	639
09:03:20	45.35	45.40	45.35	+0.40	1	637
09:03:20	45.35	45.40	45.40	+0.45	4	636
09:03:20	45.35	45.40	45.40	+0.45	6	632
09:03:20	45.35	45.40	45.40	+0.45	2	626
09:03:19	45.35	45.40	45.40	+0.45	1	624
09:03:19	45.35	45.40	45.40	+0.45	6	623
09:03:19	45.35	45.40	45.40	+0.45	1	617
09:03:09	45.35	45.40	45.35	+0.40	1	616
09:03:06	45.35	45.40	45.40	+0.45	5	615
09:03:06	45.35	45.40	45.40	+0.45	1	610
09:03:04	45.35	45.40	45.35	+0.40	4	609
09:03:03	45.35	45.40	45.40	+0.45	1	605
09:03:02	45.35	45.40	45.35	+0.40	1	604
09:03:00	45.35	45.40	45.40	+0.45	1	603
09:02:56	45.30	45.40	45.40	+0.45	1	602
09:02:52	45.30	45.40	45.40	+0.45	1	601
09:02:50	45.30	45.40	45.40	+0.45	1	600
09:02:49	45.30	45.40	45.40	+0.45	1	599
09:02:49	45.35	45.40	45.35	+0.40	25	598
09:02:47	45.40	45.45	45.40	+0.45	1	573
09:02:46	45.40	45.45	45.40	+0.45	1	572
09:02:41	45.40	45.45	45.40	+0.45	1	571
09:02:41	45.40	45.45	45.40	+0.45	1	570
09:02:39	45.35	45.40	45.40	+0.45	1	569
09:02:26	45.35	45.40	45.35	+0.40	1	568
09:02:22	45.35	45.40	45.40	+0.45	1	567
09:02:20	45.30	45.50	45.50	+0.55	1	566
09:02:20	45.40	45.50	45.40	+0.45	10	565
09:02:18	45.35	45.50	45.35	+0.40	1	555
09:02:17	45.35	45.45	45.45	+0.50	1	554
09:02:16	45.30	45.45	45.45	+0.50	1	553
09:02:16	45.35	45.45	45.35	+0.40	4	552
09:02:15	45.45	45.50	45.45	+0.50	1	548
09:02:15	45.35	45.50	45.35	+0.40	2	547
09:02:12	45.35	45.50	45.50	+0.55	1	545
09:02:11	45.40	45.50	45.40	+0.45	15	544
09:02:11	45.45	45.50	45.45	+0.50	2	529
09:02:10	45.45	45.50	45.45	+0.50	1	527
09:02:09	45.40	45.50	45.40	+0.45	1	526
09:02:08	45.50	45.55	45.50	+0.55	1	525
09:02:06	45.40	45.55	45.40	+0.45	2	524
09:02:06	45.40	45.55	45.55	+0.60	1	522
09:02:04	45.40	45.50	45.50	+0.55	1	521
09:02:03	45.50	45.55	45.50	+0.55	1	520
09:02:02	45.40	45.65	45.40	+0.45	1	519
09:02:00	45.55	45.70	45.55	+0.60	2	518
09:01:59	45.60	45.70	45.60	+0.65	23	516
09:01:59	45.60	45.70	45.60	+0.65	3	493
09:01:59	45.40	45.60	45.60	+0.65	4	490
09:01:59	45.45	45.70	45.45	+0.50	2	486
09:01:59	45.60	45.70	45.60	+0.65	1	484
09:01:59	45.45	45.60	45.60	+0.65	4	483
09:01:59	45.50	45.60	45.50	+0.55	14	479
09:01:58	45.55	45.60	45.55	+0.60	4	465
09:01:58	45.55	45.60	45.60	+0.65	1	461
09:01:55	45.60	45.70	45.60	+0.65	2	460
09:01:53	45.55	45.75	45.55	+0.60	1	458
09:01:52	45.55	45.70	45.70	+0.75	1	457
09:01:48	45.50	45.70	45.70	+0.75	1	456
09:01:47	45.55	45.70	45.50	+0.55	1	455
09:01:47	45.55	45.70	45.55	+0.60	1	454
09:01:45	45.50	45.55	45.55	+0.60	1	453
09:01:45	45.50	45.55	45.55	+0.60	1	452
09:01:43	45.60	45.70	45.50	+0.55	4	451
09:01:43	45.60	45.70	45.55	+0.60	4	447
09:01:43	45.60	45.70	45.60	+0.65	2	443
09:01:41	45.55	45.70	45.55	+0.60	1	441
09:01:41	45.55	45.65	45.65	+0.70	1	440
09:01:41	45.55	45.60	45.60	+0.65	1	439
09:01:40	45.55	45.60	45.60	+0.65	1	438
09:01:39	45.60	45.65	45.60	+0.65	1	437
09:01:37	45.60	45.65	45.60	+0.65	1	436
09:01:36	45.60	45.65	45.60	+0.65	1	435
09:01:36	45.60	45.65	45.60	+0.65	1	434
09:01:34	45.60	45.65	45.60	+0.65	1	433
09:01:32	45.60	45.65	45.60	+0.65	2	432
09:01:32	45.60	45.65	45.65	+0.70	1	430
09:01:31	45.50	45.60	45.60	+0.65	5	429
09:01:29	45.60	45.65	45.60	+0.65	1	424
09:01:27	45.55	45.65	45.55	+0.60	16	423
09:01:27	45.60	45.70	45.60	+0.65	4	407
09:01:27	45.65	45.70	45.65	+0.70	1	403
09:01:24	45.65	45.75	45.65	+0.70	4	402
09:01:20	45.65	45.80	45.80	+0.85	2	398
09:01:18	45.55	45.75	45.75	+0.80	1	396
09:01:17	45.55	45.60	45.60	+0.65	1	395
09:01:16	45.50	45.75	45.50	+0.55	1	394
09:01:15	45.50	45.75	45.75	+0.80	1	393
09:01:15	45.50	45.75	45.75	+0.80	5	392
09:01:14	45.50	45.55	45.55	+0.60	1	387
09:01:12	45.55	45.75	45.55	+0.60	1	386
09:01:12	45.40	45.60	45.60	+0.65	1	385
09:01:11	45.60	45.75	45.60	+0.65	1	384
09:01:10	45.40	45.60	45.80	+0.85	2	383
09:01:10	45.40	45.60	45.75	+0.80	5	381
09:01:10	45.40	45.60	45.70	+0.75	8	376
09:01:10	45.40	45.60	45.60	+0.65	5	368
09:01:09	45.40	45.60	45.60	+0.65	1	363
09:01:08	45.45	45.60	45.45	+0.50	3	362
09:01:08	45.55	45.60	45.55	+0.60	1	359
09:01:05	45.55	45.60	45.55	+0.60	1	358
09:01:05	45.45	45.60	45.45	+0.50	5	357
09:01:05	45.60	45.70	45.60	+0.65	1	352
09:01:03	45.45	45.75	45.45	+0.50	2	351
09:01:03	45.55	45.80	45.55	+0.60	4	349
09:01:03	45.75	45.80	45.75	+0.80	14	345
09:01:02	45.65	45.80	45.65	+0.70	2	331
09:01:01	45.55	45.75	45.75	+0.80	5	329
09:01:01	45.60	45.75	45.60	+0.65	31	324
09:01:01	45.60	45.75	45.60	+0.65	1	293
09:00:53	45.55	45.80	45.80	+0.85	4	292
09:00:45	45.45	45.85	45.45	+0.50	1	288
09:00:42	45.50	45.85	45.50	+0.55	5	287
09:00:42	45.80	45.85	45.80	+0.85	1	282
09:00:41	45.55	45.85	45.55	+0.60	2	281
09:00:39	45.80	45.95	45.80	+0.85	1	279
09:00:37	45.55	45.95	45.95	+1.00	1	278
09:00:37	45.90	45.95	45.90	+0.95	2	277
09:00:37	45.90	45.95	45.90	+0.95	1	275
09:00:37	45.55	45.90	45.90	+0.95	7	274
09:00:36	45.50	45.90	45.90	+0.95	1	267
09:00:32	45.45	45.90	45.90	+0.95	1	266
09:00:29	45.45	45.95	45.95	+1.00	1	265
09:00:26	45.45	45.95	45.95	+1.00	1	264
09:00:24	45.45	46.00	46.00	+1.05	1	263
09:00:24	45.30	45.85	46.00	+1.05	1	262
09:00:24	45.30	45.85	45.85	+0.90	1	261
09:00:24	45.50	45.85	45.30	+0.35	5	260
09:00:24	45.50	45.85	45.35	+0.40	2	255
09:00:24	45.50	45.85	45.45	+0.50	1	253
09:00:24	45.50	45.85	45.50	+0.55	7	252
09:00:24	45.60	45.85	45.60	+0.65	1	245
09:00:23	45.60	45.85	45.60	+0.65	4	244
09:00:23	45.60	45.85	45.85	+0.90	1	240
09:00:23	45.70	45.85	45.70	+0.75	2	239
09:00:23	45.80	45.85	45.80	+0.85	20	237
09:00:22	45.90	46.00	45.90	+0.95	16	217
09:00:22	45.95	46.00	45.95	+1.00	11	201
09:00:21	46.00	46.10	46.00	+1.05	1	190
09:00:20	46.00	46.10	46.00	+1.05	18	189
09:00:18	46.10	46.15	46.00	+1.05	2	171
09:00:18	46.10	46.15	46.10	+1.15	1	169
09:00:18	46.00	46.10	46.10	+1.15	1	168
09:00:13	--	--	46.00	+1.05	167	167

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

蒲公英環保擦手紙(200張/20包/箱)

MyCard 1490點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值25, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

統一超商10000元虛擬商品卡

PChome 購物儲值30, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

【美股盤後】科技大廠財報利多...

聯電ADR26日上漲0.03美元漲幅0....

我的自選股

即時重大訊息

‧台積電ADR26日上漲1.72美元漲幅...
‧日月光投控ADR26日下跌0.05美元...
‧【能源盤後】中東緊張局勢未緩 ...

加密貨幣

比特幣BTC	63163.79	-591.53	-0.93%
以太幣ETH	3245.93	115.77	3.70%
瑞波幣XRP	0.519694	-0.01	-1.22%
比特幣現金BCH	475.61	-6.83	-1.42%
萊特幣LTC	84.00	-3.99	-4.54%
卡達幣ADA	0.465301	0.00	0.56%
波場幣TRX	0.120061	0.00	0.00%
恆星幣XLM	0.114463	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。