24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿
熱門
玉晶光兩大新動能挹注 今年營運再拚新高
更新報價
漢 翔
(2634)
航運業
上市
57.70
▲+0.40
+0.70%
8.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
15,038
57.70
28
57.80
80
57.90
58.20
57.00
57.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
57.70
57.80
57.70
+0.40
705
15038
13:24:59
57.60
57.70
57.70
+0.40
1
14333
13:24:57
57.60
57.70
57.80
+0.50
3
14332
13:24:57
57.60
57.70
57.70
+0.40
1
14329
13:24:52
57.60
57.70
57.80
+0.50
15
14328
13:24:52
57.60
57.70
57.70
+0.40
5
14313
13:24:46
57.60
57.70
57.70
+0.40
1
14308
13:24:44
57.60
57.70
57.60
+0.30
1
14307
13:24:44
57.60
57.70
57.60
+0.30
1
14306
13:24:44
57.60
57.70
57.60
+0.30
15
14305
13:24:35
57.70
57.80
57.70
+0.40
1
14290
13:24:34
57.70
57.80
57.80
+0.50
1
14289
13:24:31
57.70
57.80
57.80
+0.50
2
14288
13:24:30
57.70
57.80
57.70
+0.40
1
14286
13:24:29
57.70
57.80
57.80
+0.50
1
14285
13:24:27
57.70
57.80
57.80
+0.50
2
14284
13:24:26
57.60
57.70
57.70
+0.40
72
14282
13:24:26
57.60
57.70
57.70
+0.40
16
14210
13:24:22
57.60
57.70
57.60
+0.30
1
14194
13:24:21
57.60
57.70
57.60
+0.30
1
14193
13:24:16
57.60
57.70
57.70
+0.40
1
14192
13:24:15
57.60
57.70
57.70
+0.40
1
14191
13:24:15
57.60
57.70
57.60
+0.30
2
14190
13:24:09
57.60
57.70
57.60
+0.30
2
14188
13:24:09
57.60
57.70
57.60
+0.30
1
14186
13:24:05
57.60
57.70
57.70
+0.40
1
14185
13:24:05
57.60
57.70
57.60
+0.30
5
14184
13:24:04
57.60
57.70
57.60
+0.30
1
14179
13:24:01
57.60
57.70
57.60
+0.30
1
14178
13:24:00
57.60
57.70
57.70
+0.40
4
14177
13:24:00
57.60
57.70
57.60
+0.30
1
14173
13:23:56
57.60
57.70
57.70
+0.40
1
14172
13:23:50
57.60
57.70
57.60
+0.30
2
14171
13:23:49
57.60
57.70
57.70
+0.40
1
14169
13:23:46
57.60
57.70
57.60
+0.30
1
14168
13:23:45
57.60
57.70
57.70
+0.40
1
14167
13:23:39
57.60
57.70
57.60
+0.30
1
14166
13:23:38
57.60
57.70
57.60
+0.30
1
14165
13:23:35
57.60
57.70
57.70
+0.40
1
14164
13:23:33
57.60
57.70
57.60
+0.30
3
14163
13:23:30
57.60
57.70
57.70
+0.40
1
14160
13:23:27
57.60
57.70
57.60
+0.30
2
14159
13:23:26
57.60
57.70
57.60
+0.30
8
14157
13:23:22
57.60
57.70
57.60
+0.30
1
14149
13:23:20
57.60
57.70
57.60
+0.30
3
14148
13:23:19
57.60
57.70
57.60
+0.30
2
14145
13:23:18
57.60
57.70
57.60
+0.30
2
14143
13:23:14
57.60
57.70
57.60
+0.30
5
14141
13:23:14
57.60
57.70
57.60
+0.30
13
14136
13:23:06
57.60
57.70
57.60
+0.30
3
14123
13:22:57
57.60
57.70
57.70
+0.40
1
14120
13:22:55
57.60
57.70
57.60
+0.30
4
14119
13:22:52
57.60
57.70
57.60
+0.30
1
14115
13:22:50
57.60
57.70
57.70
+0.40
1
14114
13:22:48
57.60
57.70
57.70
+0.40
1
14113
13:22:45
57.60
57.70
57.60
+0.30
2
14112
13:22:39
57.60
57.70
57.60
+0.30
4
14110
13:22:38
57.60
57.70
57.70
+0.40
1
14106
13:22:37
57.60
57.70
57.60
+0.30
2
14105
13:22:35
57.60
57.70
57.60
+0.30
2
14103
13:22:34
57.60
57.70
57.60
+0.30
1
14101
13:22:30
57.60
57.70
57.70
+0.40
1
14100
13:22:29
57.60
57.70
57.60
+0.30
1
14099
13:22:29
57.60
57.70
57.60
+0.30
1
14098
13:22:28
57.60
57.70
57.70
+0.40
1
14097
13:22:26
57.60
57.70
57.60
+0.30
1
14096
13:22:23
57.60
57.70
57.60
+0.30
1
14095
13:22:22
57.60
57.70
57.60
+0.30
2
14094
13:22:20
57.60
57.70
57.60
+0.30
1
14092
13:22:18
57.60
57.70
57.70
+0.40
1
14091
13:22:08
57.60
57.70
57.70
+0.40
1
14090
13:22:08
57.60
57.70
57.60
+0.30
1
14089
13:22:05
57.50
57.60
57.60
+0.30
1
14088
13:22:04
57.50
57.60
57.60
+0.30
7
14087
13:22:04
57.60
57.70
57.60
+0.30
3
14080
13:21:58
57.60
57.70
57.60
+0.30
1
14077
13:21:52
57.50
57.60
57.60
+0.30
1
14076
13:21:50
57.50
57.60
57.60
+0.30
1
14075
13:21:50
57.60
57.70
57.60
+0.30
1
14074
13:21:50
57.60
57.70
57.60
+0.30
1
14073
13:21:44
57.60
57.70
57.60
+0.30
1
14072
13:21:43
57.60
57.70
57.50
+0.20
2
14071
13:21:43
57.60
57.70
57.60
+0.30
1
14069
13:21:43
57.60
57.70
57.60
+0.30
1
14068
13:21:43
57.60
57.70
57.60
+0.30
11
14067
13:21:41
57.60
57.70
57.60
+0.30
2
14056
13:21:39
57.60
57.70
57.70
+0.40
1
14054
13:21:38
57.60
57.70
57.60
+0.30
1
14053
13:21:33
57.60
57.70
57.60
+0.30
1
14052
13:21:30
57.60
57.70
57.70
+0.40
1
14051
13:21:29
57.60
57.70
57.70
+0.40
1
14050
13:21:28
57.60
57.70
57.60
+0.30
1
14049
13:21:27
57.60
57.70
57.60
+0.30
2
14048
13:21:21
57.60
57.70
57.60
+0.30
2
14046
13:21:19
57.60
57.70
57.70
+0.40
1
14044
13:21:14
57.60
57.70
57.70
+0.40
1
14043
13:21:14
57.60
57.70
57.60
+0.30
1
14042
13:21:03
57.50
57.70
57.50
+0.20
1
14041
13:21:03
57.50
57.60
57.60
+0.30
2
14040
13:21:02
57.50
57.60
57.60
+0.30
1
14038
13:20:55
57.50
57.60
57.60
+0.30
2
14037
13:20:55
57.50
57.60
57.60
+0.30
2
14035
13:20:55
57.60
57.70
57.60
+0.30
3
14033
13:20:53
57.50
57.60
57.60
+0.30
1
14030
13:20:53
57.60
57.70
57.60
+0.30
28
14029
13:20:51
57.60
57.70
57.60
+0.30
1
14001
13:20:50
57.60
57.70
57.70
+0.40
1
14000
13:20:46
57.60
57.70
57.60
+0.30
1
13999
13:20:46
57.60
57.70
57.60
+0.30
2
13998
13:20:41
57.60
57.70
57.60
+0.30
3
13996
13:20:41
57.60
57.70
57.70
+0.40
1
13993
13:20:39
57.60
57.70
57.60
+0.30
2
13992
13:20:31
57.60
57.70
57.70
+0.40
1
13990
13:20:30
57.60
57.70
57.60
+0.30
1
13989
13:20:30
57.60
57.70
57.70
+0.40
1
13988
13:20:21
57.60
57.70
57.70
+0.40
1
13987
13:20:11
57.60
57.70
57.70
+0.40
1
13986
13:20:01
57.60
57.70
57.70
+0.40
1
13985
13:19:52
57.60
57.70
57.70
+0.40
1
13984
13:19:50
57.60
57.70
57.60
+0.30
1
13983
13:19:49
57.60
57.70
57.60
+0.30
2
13982
13:19:49
57.60
57.70
57.70
+0.40
2
13980
13:19:49
57.60
57.70
57.70
+0.40
2
13978
13:19:49
57.60
57.70
57.70
+0.40
10
13976
13:19:48
57.60
57.70
57.70
+0.40
1
13966
13:19:41
57.60
57.70
57.70
+0.40
1
13965
13:19:36
57.60
57.70
57.70
+0.40
1
13964
13:19:35
57.60
57.70
57.70
+0.40
1
13963
13:19:34
57.60
57.70
57.70
+0.40
1
13962
13:19:34
57.60
57.70
57.70
+0.40
3
13961
13:19:34
57.60
57.70
57.70
+0.40
1
13958
13:19:33
57.70
57.80
57.70
+0.40
1
13957
13:19:33
57.70
57.80
57.70
+0.40
3
13956
13:19:30
57.70
57.80
57.70
+0.40
1
13953
13:19:26
57.70
57.80
57.70
+0.40
1
13952
13:19:25
57.60
57.70
57.70
+0.40
58
13951
13:19:25
57.70
57.80
57.70
+0.40
42
13893
13:19:22
57.70
57.80
57.80
+0.50
1
13851
13:19:20
57.70
57.80
57.70
+0.40
1
13850
13:19:09
57.70
57.80
57.70
+0.40
3
13849
13:19:02
57.70
57.80
57.80
+0.50
4
13846
13:18:48
57.60
57.70
57.70
+0.40
2
13842
13:18:42
57.60
57.80
57.80
+0.50
15
13840
13:18:40
57.60
57.80
57.80
+0.50
1
13825
13:18:38
57.50
57.60
57.60
+0.30
8
13824
13:18:38
57.50
57.60
57.60
+0.30
20
13816
13:18:38
57.60
57.80
57.60
+0.30
72
13796
13:18:37
57.60
57.80
57.60
+0.30
1
13724
13:18:36
57.60
57.70
57.70
+0.40
1
13723
13:18:31
57.60
57.70
57.70
+0.40
1
13722
13:18:30
57.60
57.70
57.70
+0.40
1
13721
13:18:24
57.60
57.70
57.70
+0.40
1
13720
13:18:24
57.60
57.70
57.60
+0.30
1
13719
13:18:24
57.60
57.70
57.70
+0.40
17
13718
13:18:24
57.70
57.80
57.70
+0.40
3
13701
13:18:24
57.70
57.80
57.70
+0.40
100
13698
13:18:16
57.70
57.80
57.80
+0.50
1
13598
13:18:15
57.70
57.80
57.70
+0.40
2
13597
13:18:06
57.70
57.80
57.80
+0.50
1
13595
13:18:02
57.70
57.80
57.80
+0.50
1
13594
13:17:57
57.70
57.80
57.80
+0.50
1
13593
13:17:53
57.70
57.80
57.80
+0.50
3
13592
13:17:51
57.70
57.80
57.80
+0.50
1
13589
13:17:47
57.70
57.80
57.80
+0.50
1
13588
13:17:45
57.70
57.80
57.80
+0.50
1
13587
13:17:45
57.70
57.80
57.80
+0.50
2
13586
13:17:37
57.70
57.80
57.80
+0.50
1
13584
13:17:35
57.70
57.80
57.80
+0.50
4
13583
13:17:27
57.70
57.80
57.80
+0.50
1
13579
13:17:20
57.70
57.80
57.70
+0.40
6
13578
13:17:19
57.70
57.80
57.80
+0.50
2
13572
13:17:19
57.70
57.80
57.80
+0.50
2
13570
13:17:17
57.70
57.80
57.80
+0.50
1
13568
13:17:07
57.70
57.80
57.70
+0.40
2
13567
13:17:06
57.70
57.80
57.80
+0.50
1
13565
13:16:56
57.70
57.80
57.70
+0.40
1
13564
13:16:56
57.70
57.80
57.80
+0.50
1
13563
13:16:50
57.70
57.80
57.80
+0.50
1
13562
13:16:50
57.70
57.80
57.70
+0.40
1
13561
13:16:47
57.70
57.80
57.80
+0.50
10
13560
13:16:45
57.70
57.80
57.80
+0.50
1
13550
13:16:42
57.70
57.80
57.80
+0.50
1
13549
13:16:42
57.70
57.80
57.80
+0.50
1
13548
13:16:36
57.70
57.80
57.80
+0.50
2
13547
13:16:34
57.70
57.80
57.80
+0.50
1
13545
13:16:34
57.70
57.80
57.80
+0.50
1
13544
13:16:25
57.70
57.80
57.70
+0.40
1
13543
13:16:21
57.70
57.80
57.70
+0.40
2
13542
13:16:20
57.70
57.80
57.80
+0.50
2
13540
13:16:19
57.70
57.80
57.80
+0.50
2
13538
13:16:11
57.70
57.80
57.80
+0.50
2
13536
13:16:01
57.70
57.80
57.80
+0.50
1
13534
13:16:00
57.70
57.80
57.70
+0.40
5
13533
13:15:57
57.70
57.80
57.70
+0.40
1
13528
13:15:41
57.70
57.80
57.80
+0.50
2
13527
13:15:37
57.70
57.80
57.70
+0.40
5
13525
13:15:31
57.70
57.80
57.70
+0.40
1
13520
13:15:29
57.70
57.80
57.80
+0.50
1
13519
13:15:19
57.70
57.80
57.70
+0.40
1
13518
13:15:17
57.70
57.80
57.80
+0.50
6
13517
13:15:10
57.70
57.80
57.70
+0.40
3
13511
13:15:00
57.70
57.80
57.80
+0.50
1
13508
13:15:00
57.70
57.80
57.80
+0.50
1
13507
13:14:59
57.70
57.80
57.70
+0.40
1
13506
13:14:52
57.70
57.80
57.80
+0.50
1
13505
13:14:31
57.70
57.80
57.80
+0.50
1
13504
13:14:12
57.70
57.80
57.80
+0.50
1
13503
13:14:09
57.70
57.80
57.80
+0.50
2
13502
13:14:05
57.70
57.80
57.80
+0.50
1
13500
13:14:04
57.70
57.80
57.80
+0.50
1
13499
13:14:03
57.70
57.80
57.70
+0.40
1
13498
13:14:03
57.70
57.80
57.70
+0.40
1
13497
13:14:02
57.70
57.80
57.80
+0.50
4
13496
13:14:02
57.70
57.80
57.70
+0.40
1
13492
13:14:00
57.70
57.80
57.80
+0.50
1
13491
13:13:59
57.70
57.80
57.80
+0.50
3
13490
13:13:59
57.70
57.80
57.80
+0.50
20
13487
13:13:56
57.70
57.80
57.80
+0.50
2
13467
13:13:56
57.70
57.80
57.80
+0.50
12
13465
13:13:55
57.70
57.80
57.80
+0.50
1
13453
13:13:55
57.70
57.80
57.80
+0.50
20
13452
13:13:52
57.70
57.80
57.80
+0.50
1
13432
13:13:39
57.70
57.80
57.80
+0.50
1
13431
13:13:36
57.70
57.80
57.80
+0.50
2
13430
13:13:36
57.70
57.80
57.80
+0.50
8
13428
13:13:32
57.70
57.80
57.80
+0.50
1
13420
13:13:29
57.70
57.80
57.70
+0.40
1
13419
13:13:28
57.70
57.80
57.80
+0.50
1
13418
13:13:26
57.70
57.80
57.80
+0.50
1
13417
13:13:24
57.70
57.80
57.80
+0.50
1
13416
13:13:19
57.70
57.80
57.80
+0.50
1
13415
13:13:12
57.70
57.80
57.80
+0.50
1
13414
13:13:11
57.70
57.80
57.70
+0.40
1
13413
13:13:09
57.70
57.80
57.70
+0.40
3
13412
13:13:07
57.70
57.80
57.80
+0.50
1
13409
13:13:00
57.70
57.80
57.70
+0.40
1
13408
13:12:58
57.70
57.80
57.70
+0.40
3
13407
13:12:58
57.70
57.80
57.80
+0.50
1
13404
13:12:55
57.70
57.80
57.70
+0.40
3
13403
13:12:46
57.70
57.80
57.70
+0.40
1
13400
13:12:41
57.70
57.80
57.70
+0.40
1
13399
13:12:41
57.70
57.80
57.70
+0.40
3
13398
13:12:39
57.70
57.80
57.70
+0.40
1
13395
13:12:39
57.70
57.80
57.70
+0.40
4
13394
13:12:25
57.60
57.70
57.70
+0.40
1
13390
13:12:09
57.60
57.70
57.70
+0.40
3
13389
13:12:09
57.70
57.80
57.70
+0.40
2
13386
13:12:08
57.70
57.80
57.70
+0.40
1
13384
13:12:05
57.70
57.80
57.70
+0.40
10
13383
13:12:00
57.70
57.80
57.70
+0.40
1
13373
13:11:53
57.60
57.70
57.70
+0.40
1
13372
13:11:51
57.60
57.70
57.70
+0.40
4
13371
13:11:48
57.60
57.70
57.70
+0.40
1
13367
13:11:47
57.60
57.70
57.70
+0.40
5
13366
13:11:43
57.70
57.80
57.70
+0.40
2
13361
13:11:36
57.70
57.80
57.70
+0.40
1
13359
13:11:35
57.70
57.80
57.70
+0.40
1
13358
13:11:24
57.70
57.80
57.70
+0.40
5
13357
13:11:16
57.70
57.80
57.70
+0.40
1
13352
13:11:09
57.70
57.80
57.70
+0.40
1
13351
13:11:05
57.70
57.80
57.70
+0.40
1
13350
13:11:04
57.70
57.80
57.60
+0.30
1
13349
13:11:04
57.70
57.80
57.70
+0.40
1
13348
13:11:02
57.70
57.80
57.70
+0.40
2
13347
13:10:59
57.70
57.80
57.70
+0.40
1
13345
13:10:57
57.70
57.80
57.70
+0.40
5
13344
13:10:53
57.70
57.80
57.70
+0.40
1
13339
13:10:51
57.70
57.80
57.70
+0.40
2
13338
13:10:47
57.70
57.80
57.70
+0.40
10
13336
13:10:46
57.70
57.80
57.70
+0.40
1
13326
13:10:42
57.70
57.80
57.70
+0.40
2
13325
13:10:31
57.60
57.70
57.70
+0.40
2
13323
13:10:31
57.70
57.80
57.70
+0.40
1
13321
13:10:29
57.60
57.70
57.70
+0.40
1
13320
13:10:22
57.60
57.80
57.80
+0.50
1
13319
13:10:20
57.60
57.70
57.70
+0.40
2
13318
13:10:19
57.60
57.70
57.70
+0.40
1
13316
13:10:15
57.60
57.70
57.70
+0.40
7
13315
13:10:15
57.70
57.80
57.70
+0.40
3
13308
13:10:06
57.70
57.80
57.70
+0.40
1
13305
13:09:57
57.70
57.80
57.70
+0.40
1
13304
13:09:57
57.70
57.80
57.70
+0.40
1
13303
13:09:52
57.70
57.80
57.70
+0.40
1
13302
13:09:34
57.60
57.70
57.70
+0.40
1
13301
13:09:28
57.60
57.70
57.70
+0.40
5
13300
13:09:28
57.60
57.70
57.70
+0.40
1
13295
13:09:25
57.60
57.70
57.70
+0.40
1
13294
13:09:19
57.60
57.70
57.70
+0.40
1
13293
13:09:13
57.60
57.70
57.70
+0.40
1
13292
13:09:07
57.60
57.70
57.70
+0.40
1
13291
13:09:05
57.60
57.70
57.70
+0.40
10
13290
13:08:58
57.60
57.70
57.60
+0.30
1
13280
13:08:49
57.60
57.70
57.70
+0.40
9
13279
13:08:47
57.60
57.70
57.60
+0.30
1
13270
13:08:42
57.70
57.80
57.70
+0.40
8
13269
13:08:30
57.70
57.80
57.70
+0.40
1
13261
13:08:26
57.70
57.80
57.70
+0.40
1
13260
13:08:19
57.60
57.70
57.70
+0.40
2
13259
13:08:19
57.60
57.70
57.70
+0.40
23
13257
13:08:17
57.60
57.70
57.70
+0.40
8
13234
13:08:15
57.60
57.70
57.70
+0.40
8
13226
13:08:04
57.60
57.70
57.60
+0.30
5
13218
13:08:02
57.60
57.70
57.70
+0.40
2
13213
13:08:00
57.60
57.70
57.60
+0.30
1
13211
13:08:00
57.60
57.70
57.60
+0.30
1
13210
13:07:53
57.60
57.70
57.60
+0.30
1
13209
13:07:43
57.60
57.70
57.60
+0.30
3
13208
13:07:42
57.60
57.70
57.60
+0.30
2
13205
13:07:38
57.60
57.70
57.60
+0.30
1
13203
13:07:20
57.50
57.60
57.60
+0.30
1
13202
13:07:19
57.50
57.70
57.50
+0.20
1
13201
13:07:18
57.50
57.60
57.60
+0.30
5
13200
13:07:18
57.60
57.70
57.60
+0.30
5
13195
13:06:52
57.50
57.60
57.60
+0.30
1
13190
13:06:51
57.50
57.60
57.60
+0.30
1
13189
13:06:46
57.50
57.60
57.60
+0.30
1
13188
13:06:38
57.50
57.60
57.60
+0.30
1
13187
13:06:35
57.50
57.60
57.60
+0.30
1
13186
13:06:33
57.50
57.60
57.60
+0.30
1
13185
13:06:27
57.60
57.70
57.60
+0.30
10
13184
13:06:26
57.60
57.70
57.60
+0.30
1
13174
13:06:21
57.60
57.70
57.60
+0.30
2
13173
13:06:20
57.60
57.70
57.60
+0.30
1
13171
13:06:19
57.60
57.70
57.60
+0.30
1
13170
13:06:16
57.60
57.70
57.60
+0.30
1
13169
13:06:09
57.60
57.70
57.60
+0.30
1
13168
13:06:08
57.60
57.70
57.60
+0.30
1
13167
13:06:07
57.60
57.70
57.60
+0.30
12
13166
13:06:06
57.60
57.70
57.60
+0.30
19
13154
13:06:05
57.60
57.70
57.60
+0.30
1
13135
13:06:04
57.60
57.70
57.60
+0.30
1
13134
13:05:58
57.60
57.70
57.60
+0.30
1
13133
13:05:53
57.60
57.70
57.60
+0.30
1
13132
13:05:49
57.60
57.70
57.60
+0.30
2
13131
13:05:49
57.60
57.70
57.60
+0.30
2
13129
13:05:45
57.60
57.70
57.60
+0.30
2
13127
13:05:29
57.60
57.70
57.60
+0.30
1
13125
13:05:24
57.60
57.70
57.60
+0.30
10
13124
13:05:14
57.60
57.70
57.70
+0.40
1
13114
13:05:11
57.60
57.70
57.60
+0.30
2
13113
13:05:08
57.60
57.70
57.70
+0.40
5
13111
13:05:07
57.60
57.70
57.60
+0.30
1
13106
13:05:06
57.60
57.70
57.60
+0.30
2
13105
13:04:52
57.60
57.70
57.60
+0.30
1
13103
13:04:45
57.60
57.70
57.70
+0.40
1
13102
13:04:18
57.60
57.70
57.70
+0.40
1
13101
13:04:16
57.60
57.70
57.70
+0.40
1
13100
13:04:11
57.60
57.70
57.70
+0.40
1
13099
13:04:05
57.60
57.70
57.70
+0.40
4
13098
13:04:05
57.60
57.70
57.70
+0.40
1
13094
13:04:03
57.60
57.70
57.60
+0.30
1
13093
13:04:00
57.60
57.70
57.70
+0.40
1
13092
13:03:55
57.60
57.70
57.70
+0.40
1
13091
13:03:50
57.60
57.70
57.70
+0.40
1
13090
13:03:48
57.60
57.70
57.70
+0.40
1
13089
13:03:45
57.60
57.70
57.70
+0.40
1
13088
13:03:40
57.60
57.70
57.70
+0.40
1
13087
13:03:36
57.60
57.70
57.70
+0.40
1
13086
13:03:35
57.60
57.70
57.70
+0.40
1
13085
13:03:35
57.60
57.70
57.70
+0.40
11
13084
13:03:27
57.60
57.70
57.70
+0.40
1
13073
13:03:26
57.60
57.70
57.70
+0.40
6
13072
13:03:26
57.70
57.80
57.70
+0.40
4
13066
13:03:22
57.70
57.80
57.70
+0.40
2
13062
13:03:21
57.70
57.80
57.70
+0.40
1
13060
13:03:18
57.70
57.80
57.70
+0.40
1
13059
13:03:09
57.70
57.80
57.70
+0.40
2
13058
13:03:05
57.70
57.80
57.70
+0.40
1
13056
13:02:59
57.70
57.80
57.70
+0.40
1
13055
13:02:50
57.70
57.80
57.70
+0.40
1
13054
13:02:39
57.70
57.80
57.70
+0.40
3
13053
13:02:38
57.70
57.80
57.70
+0.40
1
13050
13:02:28
57.70
57.80
57.70
+0.40
1
13049
13:02:23
57.70
57.80
57.70
+0.40
1
13048
13:02:16
57.70
57.80
57.80
+0.50
1
13047
13:02:15
57.70
57.80
57.70
+0.40
5
13046
13:02:12
57.70
57.80
57.70
+0.40
1
13041
13:02:05
57.70
57.80
57.80
+0.50
1
13040
13:01:37
57.60
57.70
57.70
+0.40
1
13039
13:01:27
57.60
57.70
57.70
+0.40
1
13038
13:01:22
57.60
57.70
57.70
+0.40
1
13037
13:01:21
57.60
57.70
57.70
+0.40
5
13036
13:01:21
57.70
57.80
57.70
+0.40
1
13031
13:01:20
57.70
57.80
57.70
+0.40
1
13030
13:01:19
57.70
57.80
57.70
+0.40
6
13029
13:01:17
57.70
57.80
57.70
+0.40
2
13023
13:01:15
57.70
57.80
57.70
+0.40
1
13021
13:01:11
57.70
57.80
57.70
+0.40
2
13020
13:00:51
57.70
57.80
57.70
+0.40
5
13018
13:00:40
57.70
57.80
57.70
+0.40
2
13013
13:00:35
57.70
57.80
57.70
+0.40
1
13011
13:00:28
57.70
57.80
57.70
+0.40
1
13010
13:00:22
57.70
57.80
57.70
+0.40
2
13009
13:00:17
57.70
57.80
57.80
+0.50
2
13007
13:00:03
57.70
57.80
57.70
+0.40
1
13005
13:00:03
57.70
57.80
57.70
+0.40
8
13004
13:00:01
57.70
57.80
57.80
+0.50
2
12996
12:59:53
57.70
57.80
57.70
+0.40
1
12994
12:59:50
57.70
57.80
57.80
+0.50
2
12993
12:59:44
57.70
57.80
57.70
+0.40
1
12991
12:59:42
57.70
57.80
57.70
+0.40
1
12990
12:59:33
57.70
57.80
57.70
+0.40
1
12989
12:59:22
57.70
57.80
57.70
+0.40
2
12988
12:59:11
57.70
57.80
57.70
+0.40
1
12986
12:59:09
57.70
57.80
57.70
+0.40
1
12985
12:58:39
57.60
57.80
57.60
+0.30
1
12984
12:58:31
57.60
57.80
57.60
+0.30
1
12983
12:58:29
57.60
57.80
57.60
+0.30
8
12982
12:58:28
57.60
57.70
57.70
+0.40
5
12974
12:58:14
57.60
57.80
57.60
+0.30
1
12969
12:58:09
57.60
57.70
57.70
+0.40
1
12968
12:57:57
57.60
57.70
57.70
+0.40
2
12967
12:57:56
57.60
57.70
57.70
+0.40
1
12965
12:57:54
57.60
57.70
57.70
+0.40
4
12964
12:57:54
57.70
57.80
57.70
+0.40
1
12960
12:57:54
57.70
57.80
57.70
+0.40
1
12959
12:57:02
57.70
57.80
57.70
+0.40
2
12958
12:56:45
57.70
57.80
57.70
+0.40
2
12956
12:56:34
57.60
57.70
57.70
+0.40
8
12954
12:56:34
57.60
57.70
57.70
+0.40
1
12946
12:56:32
57.60
57.70
57.70
+0.40
1
12945
12:56:32
57.60
57.70
57.70
+0.40
1
12944
12:56:29
57.60
57.70
57.60
+0.30
1
12943
12:56:28
57.60
57.70
57.70
+0.40
1
12942
12:56:23
57.60
57.70
57.70
+0.40
1
12941
12:56:15
57.60
57.70
57.70
+0.40
1
12940
12:56:11
57.60
57.70
57.70
+0.40
5
12939
12:56:10
57.60
57.70
57.70
+0.40
25
12934
12:56:07
57.60
57.70
57.70
+0.40
1
12909
12:55:59
57.60
57.80
57.60
+0.30
1
12908
12:55:59
57.70
57.80
57.60
+0.30
34
12907
12:55:59
57.70
57.80
57.70
+0.40
5
12873
12:55:41
57.60
57.70
57.70
+0.40
11
12868
12:55:41
57.60
57.70
57.70
+0.40
4
12857
12:55:39
57.60
57.70
57.70
+0.40
4
12853
12:55:39
57.70
57.80
57.70
+0.40
1
12849
12:55:19
57.60
57.70
57.70
+0.40
1
12848
12:55:18
57.60
57.70
57.70
+0.40
3
12847
12:55:18
57.70
57.80
57.70
+0.40
2
12844
12:54:53
57.60
57.70
57.70
+0.40
1
12842
12:54:51
57.60
57.70
57.70
+0.40
1
12841
12:54:47
57.60
57.80
57.60
+0.30
1
12840
12:54:46
57.70
57.80
57.60
+0.30
48
12839
12:54:46
57.70
57.80
57.70
+0.40
2
12791
12:54:46
57.60
57.70
57.70
+0.40
1
12789
12:54:42
57.60
57.70
57.70
+0.40
1
12788
12:54:41
57.60
57.70
57.70
+0.40
1
12787
12:54:39
57.60
57.70
57.70
+0.40
2
12786
12:54:34
57.70
57.80
57.70
+0.40
1
12784
12:54:32
57.70
57.80
57.70
+0.40
1
12783
12:54:29
57.70
57.80
57.70
+0.40
1
12782
12:54:29
57.70
57.80
57.70
+0.40
5
12781
12:54:26
57.70
57.80
57.70
+0.40
1
12776
12:54:12
57.60
57.70
57.70
+0.40
1
12775
12:54:08
57.60
57.70
57.70
+0.40
2
12774
12:54:07
57.70
57.80
57.70
+0.40
8
12772
12:54:00
57.70
57.80
57.70
+0.40
1
12764
12:53:36
57.70
57.80
57.70
+0.40
2
12763
12:53:33
57.70
57.80
57.70
+0.40
1
12761
12:53:25
57.70
57.80
57.70
+0.40
1
12760
12:53:19
57.70
57.80
57.70
+0.40
1
12759
12:53:02
57.60
57.70
57.70
+0.40
1
12758
12:53:02
57.70
57.80
57.70
+0.40
1
12757
12:52:59
57.60
57.70
57.70
+0.40
1
12756
12:52:59
57.60
57.70
57.70
+0.40
19
12755
12:52:58
57.70
57.80
57.70
+0.40
31
12736
12:52:57
57.70
57.80
57.70
+0.40
2
12705
12:52:53
57.70
57.80
57.70
+0.40
2
12703
12:52:46
57.70
57.80
57.70
+0.40
1
12701
12:52:37
57.70
57.80
57.70
+0.40
1
12700
12:52:37
57.70
57.80
57.70
+0.40
4
12699
12:52:33
57.70
57.80
57.70
+0.40
3
12695
12:52:17
57.70
57.80
57.70
+0.40
1
12692
12:52:15
57.70
57.80
57.70
+0.40
1
12691
12:51:58
57.70
57.80
57.70
+0.40
1
12690
12:51:57
57.70
57.80
57.70
+0.40
1
12689
12:51:56
57.70
57.80
57.70
+0.40
1
12688
12:51:12
57.70
57.90
57.70
+0.40
2
12687
12:51:09
57.70
57.80
57.80
+0.50
1
12685
12:50:59
57.80
57.90
57.80
+0.50
2
12684
12:50:56
57.80
57.90
57.80
+0.50
1
12682
12:50:54
57.70
57.80
57.80
+0.50
5
12681
12:50:53
57.70
57.80
57.80
+0.50
10
12676
12:50:51
57.70
57.80
57.80
+0.50
1
12666
12:50:43
57.70
57.80
57.80
+0.50
1
12665
12:50:33
57.70
57.90
57.70
+0.40
1
12664
12:50:28
57.70
57.80
57.80
+0.50
1
12663
12:50:27
57.70
57.80
57.80
+0.50
1
12662
12:50:27
57.80
57.90
57.80
+0.50
1
12661
12:50:17
57.80
57.90
57.80
+0.50
1
12660
12:50:12
57.70
57.80
57.80
+0.50
2
12659
12:49:56
57.70
57.80
57.80
+0.50
1
12657
12:49:43
57.70
57.80
57.80
+0.50
1
12656
12:49:39
57.70
57.90
57.70
+0.40
1
12655
12:49:28
57.70
57.80
57.80
+0.50
1
12654
12:49:25
57.70
57.80
57.80
+0.50
1
12653
12:49:06
57.70
57.80
57.80
+0.50
1
12652
12:49:06
57.80
57.90
57.80
+0.50
1
12651
12:48:57
57.70
57.90
57.70
+0.40
1
12650
12:48:45
57.70
57.90
57.70
+0.40
2
12649
12:48:45
57.70
57.80
57.80
+0.50
1
12647
12:48:44
57.80
57.90
57.80
+0.50
1
12646
12:48:38
57.70
57.80
57.80
+0.50
1
12645
12:48:37
57.70
57.80
57.80
+0.50
3
12644
12:48:37
57.70
57.80
57.80
+0.50
1
12641
12:48:37
57.80
57.90
57.80
+0.50
12
12640
12:48:21
57.80
57.90
57.80
+0.50
10
12628
12:48:16
57.80
57.90
57.80
+0.50
1
12618
12:48:15
57.80
57.90
57.80
+0.50
1
12617
12:48:13
57.80
57.90
57.80
+0.50
1
12616
12:48:08
57.80
57.90
57.80
+0.50
1
12615
12:47:42
57.80
57.90
57.80
+0.50
1
12614
12:47:37
57.80
57.90
57.80
+0.50
1
12613
12:47:37
57.80
57.90
57.80
+0.50
1
12612
12:47:36
57.80
57.90
57.80
+0.50
1
12611
12:47:34
57.80
57.90
57.80
+0.50
5
12610
12:47:23
57.80
57.90
57.80
+0.50
1
12605
12:47:13
57.80
57.90
57.80
+0.50
1
12604
12:47:09
57.80
57.90
57.80
+0.50
3
12603
12:46:46
57.80
57.90
57.80
+0.50
1
12600
12:46:37
57.80
57.90
57.80
+0.50
1
12599
12:46:16
57.70
57.90
57.70
+0.40
1
12598
12:46:16
57.70
57.80
57.80
+0.50
1
12597
12:46:07
57.80
57.90
57.80
+0.50
10
12596
12:46:06
57.80
57.90
57.80
+0.50
1
12586
12:46:06
57.80
57.90
57.80
+0.50
1
12585
12:46:04
57.80
57.90
57.90
+0.60
8
12584
12:46:02
57.80
57.90
57.80
+0.50
1
12576
12:45:50
57.80
57.90
57.80
+0.50
3
12575
12:45:48
57.80
57.90
57.80
+0.50
1
12572
12:45:46
57.80
57.90
57.80
+0.50
1
12571
12:45:43
57.80
57.90
57.80
+0.50
10
12570
12:45:42
57.80
57.90
57.80
+0.50
1
12560
12:45:38
57.80
57.90
57.80
+0.50
1
12559
12:45:34
57.80
57.90
57.80
+0.50
1
12558
12:45:31
57.80
57.90
57.80
+0.50
34
12557
12:45:15
57.80
57.90
57.80
+0.50
2
12523
12:45:13
57.80
57.90
57.90
+0.60
1
12521
12:45:03
57.80
57.90
57.90
+0.60
1
12520
12:45:03
57.90
58.00
57.90
+0.60
1
12519
12:45:00
57.80
57.90
57.90
+0.60
1
12518
12:44:54
57.80
57.90
57.90
+0.60
6
12517
12:44:50
57.80
57.90
57.90
+0.60
7
12511
12:44:45
57.80
57.90
57.90
+0.60
1
12504
12:44:42
57.80
58.00
57.80
+0.50
1
12503
12:44:37
57.80
58.00
57.80
+0.50
1
12502
12:44:37
57.80
57.90
57.90
+0.60
5
12501
12:44:36
57.80
57.90
57.90
+0.60
1
12496
12:44:34
57.80
58.00
57.80
+0.50
7
12495
12:44:32
57.80
57.90
57.90
+0.60
8
12488
12:44:32
57.90
58.00
57.90
+0.60
7
12480
12:44:27
57.90
58.00
57.90
+0.60
1
12473
12:44:17
57.90
58.00
57.90
+0.60
1
12472
12:44:16
57.90
58.00
57.90
+0.60
1
12471
12:44:03
57.90
58.00
57.90
+0.60
1
12470
12:44:02
57.90
58.00
57.90
+0.60
1
12469
12:43:56
57.90
58.00
57.90
+0.60
1
12468
12:43:54
57.90
58.00
57.90
+0.60
1
12467
12:43:47
57.90
58.00
57.90
+0.60
1
12466
12:43:45
57.90
58.00
57.90
+0.60
1
12465
12:43:45
57.90
58.00
57.90
+0.60
1
12464
12:43:41
57.90
58.00
57.90
+0.60
1
12463
12:43:40
57.90
58.00
57.90
+0.60
2
12462
12:43:32
57.90
58.00
57.90
+0.60
1
12460
12:43:31
57.80
57.90
57.90
+0.60
1
12459
12:43:30
57.80
58.00
58.00
+0.70
1
12458
12:43:11
57.80
57.90
57.90
+0.60
1
12457
12:43:09
57.80
57.90
57.90
+0.60
1
12456
12:43:06
57.80
57.90
57.90
+0.60
5
12455
12:42:51
57.80
57.90
57.90
+0.60
16
12450
12:42:47
57.80
57.90
57.90
+0.60
2
12434
12:42:42
57.80
57.90
57.90
+0.60
1
12432
12:42:32
57.80
58.00
57.80
+0.50
1
12431
12:42:32
57.80
57.90
57.90
+0.60
4
12430
12:42:23
57.80
57.90
57.90
+0.60
4
12426
12:42:22
57.80
57.90
57.90
+0.60
1
12422
12:42:15
57.80
57.90
57.90
+0.60
1
12421
12:42:13
57.80
57.90
57.90
+0.60
1
12420
12:42:09
57.80
57.90
57.90
+0.60
1
12419
12:42:08
57.80
57.90
57.90
+0.60
2
12418
12:42:02
57.90
58.00
57.90
+0.60
1
12416
12:41:52
57.80
57.90
57.90
+0.60
2
12415
12:41:50
57.80
57.90
57.90
+0.60
1
12413
12:41:47
57.80
57.90
57.90
+0.60
5
12412
12:41:32
57.80
57.90
57.90
+0.60
2
12407
12:41:15
57.80
58.00
57.80
+0.50
4
12405
12:41:09
57.80
58.00
58.00
+0.70
3
12401
12:41:07
57.80
58.00
57.80
+0.50
1
12398
12:41:07
57.80
57.90
57.90
+0.60
4
12397
12:41:07
57.90
58.00
57.90
+0.60
1
12393
12:40:55
57.90
58.00
57.90
+0.60
1
12392
12:40:51
57.90
58.00
57.90
+0.60
1
12391
12:40:51
57.80
57.90
57.90
+0.60
1
12390
12:40:51
57.90
58.00
57.90
+0.60
14
12389
12:40:49
57.80
57.90
57.90
+0.60
10
12375
12:40:48
57.80
57.90
57.90
+0.60
5
12365
12:40:34
57.80
57.90
57.90
+0.60
1
12360
12:40:34
57.90
58.00
57.90
+0.60
5
12359
12:40:34
57.90
58.00
57.90
+0.60
1
12354
12:40:26
57.90
58.00
57.90
+0.60
5
12353
12:40:26
57.90
58.00
57.90
+0.60
2
12348
12:40:24
57.90
58.00
57.90
+0.60
1
12346
12:40:20
57.90
58.00
57.90
+0.60
10
12345
12:40:10
57.90
58.00
57.90
+0.60
1
12335
12:40:10
57.90
58.00
57.90
+0.60
2
12334
12:40:06
57.90
58.00
57.90
+0.60
1
12332
12:39:40
57.90
58.00
57.90
+0.60
1
12331
12:39:38
57.90
58.00
57.90
+0.60
3
12330
12:39:36
57.90
58.00
57.90
+0.60
2
12327
12:39:30
57.90
58.00
57.90
+0.60
1
12325
12:39:26
57.80
57.90
57.90
+0.60
1
12324
12:39:24
57.80
57.90
57.90
+0.60
8
12323
12:39:24
57.90
58.00
57.90
+0.60
9
12315
12:39:23
57.90
58.00
57.90
+0.60
3
12306
12:39:20
57.90
58.00
57.90
+0.60
2
12303
12:39:15
57.90
58.00
57.90
+0.60
1
12301
12:39:11
57.90
58.00
57.90
+0.60
1
12300
12:39:11
57.90
58.00
57.90
+0.60
5
12299
12:39:10
57.90
58.00
57.90
+0.60
10
12294
12:39:03
57.90
58.00
57.90
+0.60
2
12284
12:39:02
57.90
58.00
57.90
+0.60
1
12282
12:38:50
57.90
58.00
57.90
+0.60
10
12281
12:38:46
57.90
58.00
58.00
+0.70
12
12271
12:38:44
57.90
58.00
57.90
+0.60
1
12259
12:38:23
57.90
58.00
58.00
+0.70
2
12258
12:38:22
57.90
58.00
57.90
+0.60
1
12256
12:38:22
57.90
58.00
57.90
+0.60
1
12255
12:38:20
57.90
58.00
57.90
+0.60
2
12254
12:38:19
57.90
58.00
57.90
+0.60
1
12252
12:38:17
57.90
58.00
57.90
+0.60
1
12251
12:38:16
57.90
58.00
57.90
+0.60
1
12250
12:38:14
57.90
58.00
57.90
+0.60
1
12249
12:38:10
57.90
58.00
57.90
+0.60
1
12248
12:38:02
57.90
58.00
57.90
+0.60
1
12247
12:37:58
57.90
58.00
57.90
+0.60
1
12246
12:37:56
57.90
58.00
57.90
+0.60
1
12245
12:37:53
57.90
58.00
57.90
+0.60
5
12244
12:37:51
57.90
58.00
57.90
+0.60
15
12239
12:37:47
57.90
58.00
57.90
+0.60
1
12224
12:37:43
57.90
58.00
57.90
+0.60
1
12223
12:37:38
57.90
58.00
57.90
+0.60
1
12222
12:37:32
57.90
58.00
57.90
+0.60
5
12221
12:37:27
57.90
58.00
57.90
+0.60
1
12216
12:37:27
57.90
58.00
57.90
+0.60
1
12215
12:37:25
57.90
58.00
57.90
+0.60
1
12214
12:37:23
57.90
58.00
57.90
+0.60
1
12213
12:37:17
57.90
58.00
57.90
+0.60
1
12212
12:37:11
57.90
58.00
57.90
+0.60
1
12211
12:37:09
57.90
58.00
57.90
+0.60
7
12210
12:37:06
57.90
58.00
57.90
+0.60
1
12203
12:37:00
57.90
58.00
57.90
+0.60
1
12202
12:36:55
57.90
58.00
57.90
+0.60
1
12201
12:36:46
57.90
58.00
57.90
+0.60
1
12200
12:36:45
57.90
58.00
57.90
+0.60
1
12199
12:36:38
57.90
58.00
57.90
+0.60
1
12198
12:36:38
57.90
58.00
57.90
+0.60
2
12197
12:36:33
57.90
58.00
57.90
+0.60
1
12195
12:36:29
57.90
58.00
57.90
+0.60
10
12194
12:36:25
57.90
58.00
57.90
+0.60
4
12184
12:36:19
57.90
58.00
57.90
+0.60
1
12180
12:36:18
57.90
58.00
57.90
+0.60
5
12179
12:36:16
57.90
58.00
57.90
+0.60
1
12174
12:36:07
57.90
58.00
57.90
+0.60
1
12173
12:36:07
57.90
58.00
57.90
+0.60
10
12172
12:35:58
57.90
58.00
57.90
+0.60
1
12162
12:35:49
57.90
58.00
58.00
+0.70
1
12161
12:35:40
57.90
58.00
57.90
+0.60
10
12160
12:35:26
57.80
57.90
57.90
+0.60
1
12150
12:35:22
57.80
57.90
57.90
+0.60
1
12149
12:35:19
57.80
57.90
57.90
+0.60
1
12148
12:35:12
57.80
57.90
57.90
+0.60
1
12147
12:35:09
57.80
57.90
57.90
+0.60
1
12146
12:35:05
57.80
57.90
57.90
+0.60
1
12145
12:34:58
57.80
57.90
57.90
+0.60
1
12144
12:34:53
57.80
57.90
57.90
+0.60
1
12143
12:34:53
57.80
57.90
57.90
+0.60
10
12142
12:34:50
57.80
57.90
57.90
+0.60
1
12132
12:34:43
57.80
57.90
57.90
+0.60
1
12131
12:34:43
57.80
57.90
57.90
+0.60
1
12130
12:34:37
57.80
57.90
57.90
+0.60
1
12129
12:34:36
57.80
57.90
57.90
+0.60
3
12128
12:34:32
57.80
57.90
57.80
+0.50
1
12125
12:34:10
57.80
57.90
57.80
+0.50
1
12124
12:34:09
57.80
57.90
57.90
+0.60
1
12123
12:34:04
57.80
57.90
57.90
+0.60
1
12122
12:34:02
57.80
57.90
57.90
+0.60
1
12121
12:33:58
57.80
57.90
57.90
+0.60
1
12120
12:33:55
57.80
57.90
57.90
+0.60
1
12119
12:33:48
57.80
57.90
57.90
+0.60
1
12118
12:33:41
57.80
57.90
57.90
+0.60
1
12117
12:33:41
57.80
57.90
57.90
+0.60
2
12116
12:33:34
57.80
57.90
57.90
+0.60
1
12114
12:33:34
57.80
57.90
57.90
+0.60
3
12113
12:33:27
57.80
57.90
57.90
+0.60
1
12110
12:33:22
57.80
57.90
57.90
+0.60
2
12109
12:33:20
57.80
57.90
57.90
+0.60
1
12107
12:33:05
57.80
57.90
57.90
+0.60
5
12106
12:33:01
57.80
57.90
57.90
+0.60
1
12101
12:32:56
57.80
57.90
57.90
+0.60
1
12100
12:32:50
57.80
58.00
57.80
+0.50
1
12099
12:32:49
57.80
57.90
57.90
+0.60
5
12098
12:32:46
57.80
57.90
57.90
+0.60
2
12093
12:32:41
57.80
58.00
57.80
+0.50
6
12091
12:32:27
57.80
58.00
57.80
+0.50
1
12085
12:32:19
57.80
57.90
57.90
+0.60
1
12084
12:32:18
57.80
58.00
57.80
+0.50
1
12083
12:32:17
57.80
57.90
57.90
+0.60
1
12082
12:32:15
57.80
57.90
57.90
+0.60
1
12081
12:32:15
57.80
58.00
57.80
+0.50
6
12080
12:32:05
57.80
58.00
57.80
+0.50
2
12074
12:32:04
57.80
57.90
57.90
+0.60
1
12072
12:32:03
57.90
58.00
57.80
+0.50
1
12071
12:32:03
57.90
58.00
57.90
+0.60
1
12070
12:32:01
57.90
58.00
57.90
+0.60
1
12069
12:31:54
57.80
57.90
57.90
+0.60
13
12068
12:31:54
57.90
58.00
57.90
+0.60
37
12055
12:31:51
57.90
58.00
57.90
+0.60
5
12018
12:31:48
57.90
58.00
57.90
+0.60
1
12013
12:31:39
57.90
58.00
57.90
+0.60
2
12012
12:31:27
57.90
58.00
57.90
+0.60
10
12010
12:31:25
57.90
58.00
57.90
+0.60
1
12000
12:31:18
57.90
58.00
57.90
+0.60
1
11999
12:31:16
57.90
58.00
57.90
+0.60
1
11998
12:31:16
57.90
58.00
58.00
+0.70
1
11997
12:31:13
57.90
58.00
57.90
+0.60
5
11996
12:31:07
57.90
58.00
57.90
+0.60
1
11991
12:31:01
57.90
58.00
57.90
+0.60
13
11990
12:31:01
57.90
58.00
57.90
+0.60
4
11977
12:30:55
57.90
58.00
57.90
+0.60
2
11973
12:30:41
57.90
58.00
57.90
+0.60
1
11971
12:30:39
57.90
58.00
57.90
+0.60
1
11970
12:30:23
57.90
58.00
57.90
+0.60
5
11969
12:30:20
57.90
58.00
58.00
+0.70
1
11964
12:30:17
57.90
58.00
57.90
+0.60
1
11963
12:30:13
57.90
58.00
57.90
+0.60
6
11962
12:29:58
57.90
58.00
57.90
+0.60
1
11956
12:29:56
57.90
58.00
57.90
+0.60
2
11955
12:29:52
57.90
58.00
57.90
+0.60
1
11953
12:29:51
57.90
58.00
57.90
+0.60
1
11952
12:29:48
57.90
58.00
57.90
+0.60
5
11951
12:29:48
57.90
58.00
58.00
+0.70
1
11946
12:29:37
57.90
58.00
57.90
+0.60
1
11945
12:29:25
57.90
58.00
57.90
+0.60
1
11944
12:28:59
57.90
58.00
57.90
+0.60
1
11943
12:28:19
57.90
58.00
58.00
+0.70
1
11942
12:28:16
57.80
57.90
57.90
+0.60
1
11941
12:28:15
57.80
57.90
57.90
+0.60
2
11940
12:28:09
57.80
57.90
57.90
+0.60
1
11938
12:28:06
57.80
57.90
57.90
+0.60
1
11937
12:28:04
57.80
57.90
57.90
+0.60
7
11936
12:28:04
57.80
57.90
57.80
+0.50
1
11929
12:28:04
57.80
57.90
57.80
+0.50
1
11928
12:28:04
57.90
58.00
57.90
+0.60
1
11927
12:28:02
57.90
58.00
57.90
+0.60
10
11926
12:27:51
57.90
58.00
57.90
+0.60
1
11916
12:27:51
57.90
58.00
57.90
+0.60
3
11915
12:27:50
57.90
58.00
57.90
+0.60
2
11912
12:27:48
57.90
58.00
57.90
+0.60
1
11910
12:27:48
57.90
58.00
57.90
+0.60
5
11909
12:27:38
57.90
58.00
57.90
+0.60
1
11904
12:27:38
57.90
58.00
57.90
+0.60
17
11903
12:27:34
57.90
58.00
57.90
+0.60
1
11886
12:27:24
57.90
58.00
57.90
+0.60
1
11885
12:27:22
57.90
58.00
57.90
+0.60
1
11884
12:27:17
57.90
58.00
57.90
+0.60
1
11883
12:27:16
57.90
58.00
57.90
+0.60
2
11882
12:27:08
57.90
58.00
57.90
+0.60
1
11880
12:27:01
57.90
58.00
58.00
+0.70
1
11879
12:26:43
57.90
58.00
57.90
+0.60
20
11878
12:26:42
57.90
58.00
58.00
+0.70
4
11858
12:26:34
57.90
58.00
58.00
+0.70
9
11854
12:26:29
57.90
58.00
58.00
+0.70
1
11845
12:26:08
57.90
58.00
58.00
+0.70
10
11844
12:25:45
57.90
58.00
58.00
+0.70
1
11834
12:25:44
57.90
58.00
58.00
+0.70
1
11833
12:25:28
57.90
58.00
57.90
+0.60
5
11832
12:25:25
57.90
58.00
57.90
+0.60
1
11827
12:25:20
57.90
58.00
58.00
+0.70
1
11826
12:25:15
57.90
58.00
58.00
+0.70
2
11825
12:25:13
58.00
58.10
58.00
+0.70
1
11823
12:25:12
57.90
58.00
58.00
+0.70
1
11822
12:25:09
57.90
58.00
58.00
+0.70
1
11821
12:25:07
57.90
58.00
58.00
+0.70
3
11820
12:25:05
57.90
58.00
58.00
+0.70
3
11817
12:25:04
57.90
58.00
58.00
+0.70
3
11814
12:25:02
57.90
58.00
58.00
+0.70
1
11811
12:25:00
57.90
58.00
58.00
+0.70
2
11810
12:24:57
57.90
58.00
58.00
+0.70
1
11808
12:24:56
57.90
58.00
58.00
+0.70
1
11807
12:24:54
57.90
58.00
58.00
+0.70
1
11806
12:24:52
57.90
58.10
57.90
+0.60
1
11805
12:24:52
58.00
58.10
58.00
+0.70
10
11804
12:24:51
58.00
58.10
58.00
+0.70
1
11794
12:24:50
58.00
58.10
58.00
+0.70
1
11793
12:24:45
57.90
58.00
58.00
+0.70
1
11792
12:24:43
57.90
58.00
58.00
+0.70
1
11791
12:24:41
57.90
58.00
58.00
+0.70
1
11790
12:24:37
58.00
58.10
58.00
+0.70
2
11789
12:24:37
58.00
58.10
58.00
+0.70
1
11787
12:24:35
58.00
58.10
58.00
+0.70
2
11786
12:24:35
58.00
58.10
58.00
+0.70
1
11784
12:24:32
58.00
58.10
58.00
+0.70
5
11783
12:24:28
57.90
58.00
58.00
+0.70
1
11778
12:24:28
57.90
58.00
58.00
+0.70
10
11777
12:24:28
58.00
58.10
58.00
+0.70
13
11767
12:24:27
58.00
58.10
58.00
+0.70
1
11754
12:24:27
58.00
58.10
58.00
+0.70
5
11753
12:24:25
58.00
58.10
58.00
+0.70
1
11748
12:24:24
58.00
58.10
58.00
+0.70
1
11747
12:24:21
58.00
58.10
58.00
+0.70
1
11746
12:24:20
58.00
58.10
58.00
+0.70
20
11745
12:24:17
58.00
58.10
58.00
+0.70
1
11725
12:24:15
58.00
58.10
58.00
+0.70
1
11724
12:24:12
58.00
58.10
58.00
+0.70
1
11723
12:24:10
58.00
58.10
58.00
+0.70
1
11722
12:24:08
58.00
58.10
58.00
+0.70
20
11721
12:24:06
58.00
58.10
58.00
+0.70
1
11701
12:24:06
58.00
58.10
58.00
+0.70
1
11700
12:24:04
58.00
58.10
58.00
+0.70
1
11699
12:24:04
58.00
58.10
58.00
+0.70
2
11698
12:24:01
58.00
58.10
58.00
+0.70
1
11696
12:23:56
58.00
58.10
58.00
+0.70
2
11695
12:23:50
58.00
58.10
58.00
+0.70
10
11693
12:23:50
58.00
58.10
58.10
+0.80
2
11683
12:23:48
58.00
58.10
58.00
+0.70
1
11681
12:23:45
58.00
58.10
58.00
+0.70
1
11680
12:23:44
58.00
58.10
58.00
+0.70
1
11679
12:23:44
58.00
58.10
58.00
+0.70
4
11678
12:23:44
58.00
58.10
58.00
+0.70
1
11674
12:23:43
58.00
58.10
58.00
+0.70
1
11673
12:23:42
58.00
58.10
58.00
+0.70
1
11672
12:23:41
58.00
58.10
58.00
+0.70
2
11671
12:23:41
58.00
58.10
58.00
+0.70
1
11669
12:23:40
58.00
58.10
58.00
+0.70
2
11668
12:23:39
58.00
58.10
58.00
+0.70
1
11666
12:23:37
58.00
58.10
58.00
+0.70
1
11665
12:23:35
58.00
58.10
58.00
+0.70
1
11664
12:23:34
58.00
58.10
58.00
+0.70
10
11663
12:23:32
58.00
58.10
58.00
+0.70
2
11653
12:23:28
58.00
58.10
58.00
+0.70
5
11651
12:23:27
58.00
58.10
58.00
+0.70
1
11646
12:23:27
58.00
58.10
58.00
+0.70
1
11645
12:23:26
58.00
58.10
58.00
+0.70
1
11644
12:23:26
58.00
58.10
58.00
+0.70
1
11643
12:23:25
58.00
58.10
58.00
+0.70
1
11642
12:23:25
58.00
58.10
58.00
+0.70
2
11641
12:23:20
58.00
58.10
58.00
+0.70
10
11639
12:23:18
58.00
58.10
58.00
+0.70
1
11629
12:23:16
58.00
58.10
58.00
+0.70
1
11628
12:23:13
58.00
58.10
58.00
+0.70
1
11627
12:23:12
58.00
58.10
58.00
+0.70
1
11626
12:23:12
58.00
58.10
58.00
+0.70
1
11625
12:23:05
58.00
58.10
58.00
+0.70
1
11624
12:23:03
58.00
58.10
58.00
+0.70
1
11623
12:23:01
58.00
58.10
58.00
+0.70
1
11622
12:22:59
58.00
58.10
58.00
+0.70
4
11621
12:22:50
57.90
58.00
58.00
+0.70
12
11617
12:22:47
57.90
58.00
58.00
+0.70
3
11605
12:22:46
57.90
58.00
57.90
+0.60
1
11602
12:22:46
57.90
58.00
58.00
+0.70
3
11601
12:22:46
58.00
58.10
58.00
+0.70
2
11598
12:22:45
58.00
58.10
58.00
+0.70
2
11596
12:22:45
58.00
58.10
58.00
+0.70
1
11594
12:22:45
58.00
58.10
58.00
+0.70
3
11593
12:22:44
58.00
58.10
58.00
+0.70
1
11590
12:22:37
58.00
58.10
58.00
+0.70
1
11589
12:22:36
58.00
58.10
58.00
+0.70
50
11588
12:22:35
58.00
58.10
58.00
+0.70
1
11538
12:22:33
58.00
58.10
58.00
+0.70
1
11537
12:22:32
58.00
58.10
58.00
+0.70
15
11536
12:22:28
58.00
58.10
58.00
+0.70
1
11521
12:22:28
58.00
58.10
58.00
+0.70
1
11520
12:22:27
58.00
58.10
58.00
+0.70
6
11519
12:22:25
58.00
58.10
58.00
+0.70
1
11513
12:22:19
58.00
58.10
58.00
+0.70
1
11512
12:22:16
58.00
58.10
58.00
+0.70
1
11511
12:22:15
58.00
58.10
58.00
+0.70
2
11510
12:22:14
58.00
58.10
58.10
+0.80
2
11508
12:22:13
58.00
58.10
58.00
+0.70
2
11506
12:22:05
58.00
58.10
58.00
+0.70
1
11504
12:21:58
58.00
58.10
58.00
+0.70
1
11503
12:21:54
58.00
58.10
58.10
+0.80
1
11502
12:21:54
58.00
58.10
58.00
+0.70
2
11501
12:21:52
58.00
58.10
58.00
+0.70
1
11499
12:21:51
58.00
58.10
58.00
+0.70
1
11498
12:21:50
58.00
58.10
58.00
+0.70
5
11497
12:21:44
58.00
58.10
58.00
+0.70
1
11492
12:21:40
58.00
58.10
58.00
+0.70
1
11491
12:21:39
58.00
58.10
58.00
+0.70
1
11490
12:21:39
58.00
58.10
58.00
+0.70
1
11489
12:21:35
58.00
58.10
58.00
+0.70
1
11488
12:21:32
58.00
58.10
58.00
+0.70
1
11487
12:21:23
58.00
58.10
58.00
+0.70
2
11486
12:21:22
58.00
58.10
58.10
+0.80
5
11484
12:21:22
58.00
58.10
58.00
+0.70
1
11479
12:21:09
58.00
58.10
58.10
+0.80
50
11478
12:21:09
58.00
58.10
58.00
+0.70
2
11428
12:21:08
57.90
58.00
58.00
+0.70
1
11426
12:21:08
58.00
58.10
58.00
+0.70
2
11425
12:21:05
58.00
58.10
58.00
+0.70
1
11423
12:21:04
58.00
58.10
58.00
+0.70
1
11422
12:21:03
58.00
58.10
58.00
+0.70
1
11421
12:21:03
58.00
58.10
58.00
+0.70
1
11420
12:21:02
58.00
58.10
58.00
+0.70
1
11419
12:21:01
58.00
58.10
58.00
+0.70
2
11418
12:21:01
58.00
58.10
58.00
+0.70
1
11416
12:21:01
58.00
58.10
58.00
+0.70
1
11415
12:21:00
58.00
58.10
58.00
+0.70
3
11414
12:20:58
58.00
58.10
58.00
+0.70
1
11411
12:20:58
58.00
58.10
58.00
+0.70
20
11410
12:20:58
58.00
58.10
58.10
+0.80
2
11390
12:20:57
58.00
58.10
58.00
+0.70
1
11388
12:20:56
58.00
58.10
58.00
+0.70
7
11387
12:20:56
58.00
58.10
58.00
+0.70
1
11380
12:20:55
58.00
58.10
58.00
+0.70
3
11379
12:20:54
58.00
58.10
58.00
+0.70
1
11376
12:20:53
58.00
58.10
58.10
+0.80
1
11375
12:20:52
58.00
58.10
58.00
+0.70
1
11374
12:20:51
58.00
58.10
58.00
+0.70
1
11373
12:20:50
58.00
58.10
58.00
+0.70
3
11372
12:20:49
58.00
58.10
58.00
+0.70
3
11369
12:20:48
58.00
58.10
58.00
+0.70
1
11366
12:20:47
58.00
58.10
58.00
+0.70
2
11365
12:20:47
58.00
58.10
58.00
+0.70
1
11363
12:20:46
58.00
58.10
58.00
+0.70
1
11362
12:20:46
58.00
58.10
58.00
+0.70
1
11361
12:20:45
58.00
58.10
58.00
+0.70
1
11360
12:20:45
58.00
58.10
58.00
+0.70
1
11359
12:20:42
58.00
58.10
58.00
+0.70
10
11358
12:20:41
58.00
58.10
58.00
+0.70
2
11348
12:20:41
58.00
58.10
58.10
+0.80
1
11346
12:20:37
58.00
58.10
58.00
+0.70
1
11345
12:20:35
58.00
58.10
58.00
+0.70
1
11344
12:20:35
58.00
58.10
58.00
+0.70
1
11343
12:20:35
58.00
58.10
58.00
+0.70
2
11342
12:20:32
58.00
58.10
58.00
+0.70
1
11340
12:20:31
58.00
58.10
58.00
+0.70
1
11339
12:20:29
58.00
58.10
58.00
+0.70
1
11338
12:20:24
58.00
58.10
58.00
+0.70
3
11337
12:20:22
58.00
58.10
58.00
+0.70
20
11334
12:20:13
58.00
58.10
58.10
+0.80
5
11314
12:20:13
58.00
58.10
58.10
+0.80
2
11309
12:20:11
58.00
58.10
58.10
+0.80
1
11307
12:20:11
58.00
58.10
58.00
+0.70
1
11306
12:20:10
58.00
58.10
58.10
+0.80
1
11305
12:20:09
58.00
58.10
58.00
+0.70
1
11304
12:20:09
58.00
58.10
58.00
+0.70
11
11303
12:20:09
58.00
58.10
58.00
+0.70
4
11292
12:19:49
58.00
58.10
58.10
+0.80
1
11288
12:19:49
58.00
58.10
58.10
+0.80
1
11287
12:19:48
58.00
58.10
58.00
+0.70
1
11286
12:19:44
58.00
58.10
58.10
+0.80
1
11285
12:19:43
58.00
58.10
58.00
+0.70
1
11284
12:19:33
58.00
58.10
58.10
+0.80
1
11283
12:19:32
58.00
58.10
58.10
+0.80
1
11282
12:19:32
58.00
58.10
58.00
+0.70
5
11281
12:19:30
58.00
58.10
58.00
+0.70
10
11276
12:19:24
58.00
58.10
58.10
+0.80
1
11266
12:19:24
58.00
58.10
58.10
+0.80
5
11265
12:19:22
58.00
58.10
58.10
+0.80
2
11260
12:19:21
58.00
58.10
58.00
+0.70
1
11258
12:19:20
58.00
58.10
58.00
+0.70
1
11257
12:19:17
58.00
58.10
58.10
+0.80
5
11256
12:19:15
58.00
58.10
58.00
+0.70
1
11251
12:19:10
58.00
58.10
58.00
+0.70
1
11250
12:19:09
58.00
58.10
58.10
+0.80
2
11249
12:19:08
58.00
58.10
58.10
+0.80
1
11247
12:19:08
58.00
58.10
58.00
+0.70
1
11246
12:19:05
58.00
58.10
58.00
+0.70
3
11245
12:19:03
58.00
58.10
58.10
+0.80
1
11242
12:18:58
58.00
58.10
58.10
+0.80
1
11241
12:18:56
58.00
58.10
58.00
+0.70
2
11240
12:18:55
58.00
58.10
58.00
+0.70
1
11238
12:18:49
58.00
58.10
58.00
+0.70
2
11237
12:18:47
58.00
58.10
58.00
+0.70
2
11235
12:18:45
58.00
58.10
58.10
+0.80
2
11233
12:18:45
58.00
58.10
58.10
+0.80
1
11231
12:18:44
58.00
58.10
58.10
+0.80
1
11230
12:18:40
58.00
58.10
58.10
+0.80
1
11229
12:18:38
58.00
58.10
58.10
+0.80
1
11228
12:18:38
58.00
58.10
58.10
+0.80
1
11227
12:18:35
58.00
58.10
58.10
+0.80
3
11226
12:18:32
58.00
58.10
58.10
+0.80
1
11223
12:18:30
58.00
58.10
58.10
+0.80
1
11222
12:18:20
58.00
58.10
58.00
+0.70
2
11221
12:18:15
58.00
58.10
58.00
+0.70
1
11219
12:18:10
58.00
58.10
58.00
+0.70
1
11218
12:18:08
58.00
58.10
58.10
+0.80
2
11217
12:18:05
58.00
58.10
58.00
+0.70
3
11215
12:18:04
58.00
58.10
58.10
+0.80
1
11212
12:18:02
58.00
58.10
58.10
+0.80
2
11211
12:18:00
58.00
58.10
58.10
+0.80
9
11209
12:17:59
58.00
58.10
58.00
+0.70
1
11200
12:17:58
58.00
58.10
58.10
+0.80
20
11199
12:17:57
58.00
58.10
58.00
+0.70
8
11179
12:17:56
58.00
58.10
58.00
+0.70
1
11171
12:17:51
58.00
58.10
58.10
+0.80
1
11170
12:17:48
58.00
58.10
58.10
+0.80
59
11169
12:17:48
58.00
58.10
58.00
+0.70
1
11110
12:17:48
58.00
58.10
58.10
+0.80
3
11109
12:17:47
58.00
58.10
58.10
+0.80
8
11106
12:17:47
58.00
58.10
58.00
+0.70
1
11098
12:17:47
58.00
58.10
58.10
+0.80
1
11097
12:17:47
58.00
58.10
58.10
+0.80
5
11096
12:17:47
58.00
58.10
58.10
+0.80
5
11091
12:17:47
57.90
58.00
58.00
+0.70
244
11086
12:17:47
57.90
58.00
58.00
+0.70
13
10842
12:17:47
57.90
58.00
58.00
+0.70
4
10829
12:17:47
57.90
58.00
58.00
+0.70
16
10825
12:17:47
57.90
58.00
58.00
+0.70
170
10809
12:17:47
57.90
58.00
58.00
+0.70
1
10639
12:17:43
57.90
58.00
57.90
+0.60
3
10638
12:17:37
57.90
58.00
58.00
+0.70
1
10635
12:17:29
57.90
58.00
58.00
+0.70
2
10634
12:17:09
57.90
58.00
57.90
+0.60
1
10632
12:16:55
57.90
58.00
58.00
+0.70
1
10631
12:16:49
57.90
58.00
58.00
+0.70
2
10630
12:16:42
57.80
57.90
57.90
+0.60
1
10628
12:16:42
57.90
58.00
57.90
+0.60
9
10627
12:16:36
57.80
57.90
57.90
+0.60
1
10618
12:16:31
57.80
57.90
57.90
+0.60
1
10617
12:16:24
57.80
57.90
57.90
+0.60
2
10616
12:16:22
57.80
57.90
57.90
+0.60
2
10614
12:16:19
57.80
57.90
57.90
+0.60
1
10612
12:16:19
57.80
58.00
57.80
+0.50
2
10611
12:16:14
57.80
57.90
57.90
+0.60
5
10609
12:16:14
57.90
58.00
57.90
+0.60
5
10604
12:15:59
57.80
57.90
57.90
+0.60
1
10599
12:15:57
57.80
58.00
57.80
+0.50
1
10598
12:15:57
57.80
57.90
57.90
+0.60
1
10597
12:15:55
57.80
57.90
57.90
+0.60
1
10596
12:15:52
57.80
57.90
57.90
+0.60
1
10595
12:15:40
57.80
57.90
57.90
+0.60
12
10594
12:15:40
57.90
58.00
57.90
+0.60
8
10582
12:15:39
57.90
58.00
57.90
+0.60
5
10574
12:15:35
57.90
58.00
57.90
+0.60
1
10569
12:15:33
57.90
58.00
57.90
+0.60
1
10568
12:15:24
57.90
58.00
57.90
+0.60
1
10567
12:15:18
57.90
58.00
57.90
+0.60
1
10566
12:14:54
57.80
57.90
57.90
+0.60
2
10565
12:14:54
57.80
57.90
57.90
+0.60
40
10563
12:14:54
57.90
58.00
57.90
+0.60
13
10523
12:14:46
57.90
58.00
57.90
+0.60
4
10510
12:14:46
57.90
58.00
58.00
+0.70
5
10506
12:14:41
57.90
58.00
57.90
+0.60
1
10501
12:14:40
57.90
58.00
57.90
+0.60
1
10500
12:14:39
57.90
58.00
57.90
+0.60
1
10499
12:14:38
57.90
58.00
57.90
+0.60
1
10498
12:14:37
57.90
58.00
57.90
+0.60
5
10497
12:14:36
57.90
58.00
57.90
+0.60
1
10492
12:14:35
57.90
58.00
57.90
+0.60
2
10491
12:14:28
57.90
58.00
57.90
+0.60
1
10489
12:14:05
57.80
57.90
57.90
+0.60
2
10488
12:13:58
57.80
57.90
57.90
+0.60
11
10486
12:13:58
57.90
58.00
57.90
+0.60
9
10475
12:13:55
57.90
58.00
57.90
+0.60
1
10466
12:13:53
57.90
58.00
57.90
+0.60
1
10465
12:13:51
57.90
58.00
57.90
+0.60
4
10464
12:13:40
57.80
58.00
57.80
+0.50
8
10460
12:13:27
57.80
57.90
57.90
+0.60
1
10452
12:13:25
57.80
57.90
57.90
+0.60
1
10451
12:13:24
57.80
57.90
57.90
+0.60
56
10450
12:13:24
57.80
57.90
57.90
+0.60
10
10394
12:13:19
57.80
57.90
57.90
+0.60
1
10384
12:13:03
57.80
57.90
57.80
+0.50
35
10383
12:12:57
57.80
57.90
57.90
+0.60
1
10348
12:12:53
57.80
57.90
57.90
+0.60
1
10347
12:12:41
57.90
58.00
57.90
+0.60
7
10346
12:12:39
57.90
58.00
57.90
+0.60
1
10339
12:12:35
57.90
58.00
57.90
+0.60
1
10338
12:12:33
57.80
58.00
57.80
+0.50
1
10337
12:12:33
57.90
58.00
57.90
+0.60
45
10336
12:12:30
57.90
58.00
57.90
+0.60
3
10291
12:12:29
57.90
58.00
57.90
+0.60
1
10288
12:12:23
57.90
58.00
57.90
+0.60
1
10287
12:12:13
57.90
58.00
57.90
+0.60
1
10286
12:12:12
57.90
58.00
57.90
+0.60
1
10285
12:12:09
57.90
58.00
57.90
+0.60
1
10284
12:12:03
57.90
58.00
57.90
+0.60
2
10283
12:11:44
57.90
58.00
57.90
+0.60
2
10281
12:11:44
57.90
58.00
58.00
+0.70
10
10279
12:11:44
57.90
58.00
57.90
+0.60
1
10269
12:11:43
57.90
58.00
58.00
+0.70
2
10268
12:11:42
57.90
58.00
57.90
+0.60
1
10266
12:11:38
57.90
58.00
57.90
+0.60
1
10265
12:11:29
57.90
58.00
58.00
+0.70
1
10264
12:11:28
57.90
58.00
57.90
+0.60
1
10263
12:11:19
57.90
58.00
57.90
+0.60
3
10262
12:11:17
57.90
58.00
57.90
+0.60
2
10259
12:11:03
57.90
58.00
57.90
+0.60
1
10257
12:11:02
57.90
58.00
58.00
+0.70
2
10256
12:10:59
57.90
58.00
58.00
+0.70
5
10254
12:10:56
57.90
58.00
57.90
+0.60
1
10249
12:10:47
57.90
58.00
57.90
+0.60
6
10248
12:10:38
57.90
58.00
58.00
+0.70
5
10242
12:10:38
57.90
58.00
58.00
+0.70
5
10237
12:10:35
57.90
58.00
57.90
+0.60
1
10232
12:10:35
57.90
58.00
58.00
+0.70
33
10231
12:10:35
57.90
58.00
58.00
+0.70
13
10198
12:10:33
57.90
58.00
57.90
+0.60
1
10185
12:10:33
57.80
57.90
57.90
+0.60
92
10184
12:10:33
57.80
57.90
57.90
+0.60
2
10092
12:10:33
57.80
57.90
57.90
+0.60
18
10090
12:10:28
57.80
57.90
57.80
+0.50
1
10072
12:10:28
57.80
57.90
57.80
+0.50
2
10071
12:10:27
57.80
57.90
57.80
+0.50
1
10069
12:10:26
57.80
57.90
57.80
+0.50
1
10068
12:10:20
57.80
57.90
57.80
+0.50
1
10067
12:10:17
57.80
57.90
57.80
+0.50
6
10066
12:10:14
57.80
57.90
57.80
+0.50
1
10060
12:10:10
57.80
57.90
57.80
+0.50
1
10059
12:10:03
57.80
57.90
57.80
+0.50
2
10058
12:09:59
57.80
57.90
57.80
+0.50
2
10056
12:09:58
57.80
57.90
57.80
+0.50
1
10054
12:09:54
57.80
57.90
57.80
+0.50
1
10053
12:09:33
57.80
57.90
57.80
+0.50
1
10052
12:09:30
57.80
57.90
57.80
+0.50
1
10051
12:09:26
57.80
57.90
57.80
+0.50
2
10050
12:09:22
57.80
57.90
57.80
+0.50
1
10048
12:09:21
57.80
57.90
57.80
+0.50
1
10047
12:09:20
57.70
57.80
57.80
+0.50
11
10046
12:09:20
57.80
57.90
57.80
+0.50
5
10035
12:09:19
57.80
57.90
57.80
+0.50
1
10030
12:09:14
57.80
57.90
57.80
+0.50
30
10029
12:09:11
57.80
57.90
57.80
+0.50
1
9999
12:09:11
57.80
57.90
57.80
+0.50
2
9998
12:09:02
57.80
57.90
57.80
+0.50
1
9996
12:08:56
57.80
57.90
57.80
+0.50
1
9995
12:08:49
57.80
57.90
57.80
+0.50
1
9994
12:08:31
57.80
57.90
57.80
+0.50
1
9993
12:08:16
57.80
57.90
57.80
+0.50
1
9992
12:08:08
57.80
57.90
57.80
+0.50
1
9991
12:08:00
57.80
57.90
57.80
+0.50
1
9990
12:07:55
57.80
57.90
57.80
+0.50
1
9989
12:07:54
57.80
57.90
57.80
+0.50
1
9988
12:07:52
57.80
57.90
57.80
+0.50
1
9987
12:07:49
57.80
57.90
57.80
+0.50
10
9986
12:07:48
57.80
57.90
57.80
+0.50
1
9976
12:07:46
57.80
57.90
57.80
+0.50
1
9975
12:07:44
57.80
57.90
57.80
+0.50
12
9974
12:07:42
57.80
57.90
57.80
+0.50
3
9962
12:07:37
57.80
57.90
57.80
+0.50
1
9959
12:07:07
57.80
57.90
57.80
+0.50
1
9958
12:07:04
57.80
57.90
57.80
+0.50
11
9957
12:07:04
57.80
57.90
57.80
+0.50
1
9946
12:07:02
57.80
57.90
57.80
+0.50
2
9945
12:06:59
57.80
57.90
57.80
+0.50
1
9943
12:06:58
57.80
57.90
57.80
+0.50
1
9942
12:06:55
57.80
57.90
57.80
+0.50
20
9941
12:06:55
57.80
57.90
57.80
+0.50
1
9921
12:06:49
57.80
57.90
57.80
+0.50
2
9920
12:06:48
57.80
57.90
57.80
+0.50
3
9918
12:06:45
57.80
57.90
57.80
+0.50
2
9915
12:06:42
57.80
57.90
57.80
+0.50
1
9913
12:06:42
57.80
57.90
57.80
+0.50
1
9912
12:06:42
57.70
57.80
57.80
+0.50
4
9911
12:06:42
57.80
57.90
57.80
+0.50
3
9907
12:06:41
57.80
57.90
57.80
+0.50
2
9904
12:06:41
57.80
57.90
57.80
+0.50
1
9902
12:06:40
57.80
57.90
57.80
+0.50
1
9901
12:06:38
57.80
57.90
57.80
+0.50
1
9900
12:06:38
57.80
57.90
57.80
+0.50
2
9899
12:06:38
57.80
57.90
57.80
+0.50
1
9897
12:06:35
57.80
57.90
57.80
+0.50
15
9896
12:06:32
57.80
57.90
57.80
+0.50
2
9881
12:06:29
57.80
57.90
57.80
+0.50
1
9879
12:06:25
57.80
57.90
57.80
+0.50
1
9878
12:06:24
57.80
57.90
57.80
+0.50
1
9877
12:06:17
57.80
57.90
57.80
+0.50
5
9876
12:06:16
57.80
57.90
57.80
+0.50
1
9871
12:06:13
57.80
57.90
57.80
+0.50
1
9870
12:06:07
57.80
57.90
57.80
+0.50
3
9869
12:06:07
57.80
57.90
57.80
+0.50
5
9866
12:06:01
57.80
57.90
57.80
+0.50
10
9861
12:05:57
57.80
57.90
57.80
+0.50
1
9851
12:05:49
57.80
57.90
57.80
+0.50
1
9850
12:05:48
57.80
57.90
57.80
+0.50
1
9849
12:05:48
57.80
57.90
57.80
+0.50
3
9848
12:05:47
57.80
57.90
57.80
+0.50
2
9845
12:05:46
57.80
57.90
57.80
+0.50
2
9843
12:05:43
57.80
57.90
57.80
+0.50
1
9841
12:05:38
57.80
57.90
57.80
+0.50
3
9840
12:05:35
57.80
57.90
57.80
+0.50
2
9837
12:05:34
57.80
57.90
57.80
+0.50
5
9835
12:05:26
57.80
57.90
57.80
+0.50
2
9830
12:05:23
57.80
57.90
57.80
+0.50
1
9828
12:04:50
57.80
57.90
57.90
+0.60
1
9827
12:04:50
57.80
57.90
57.80
+0.50
2
9826
12:04:47
57.80
57.90
57.80
+0.50
3
9824
12:04:42
57.80
57.90
57.80
+0.50
1
9821
12:04:39
57.80
57.90
57.80
+0.50
10
9820
12:04:37
57.80
57.90
57.80
+0.50
2
9810
12:04:31
57.80
57.90
57.80
+0.50
1
9808
12:04:25
57.80
57.90
57.80
+0.50
1
9807
12:04:12
57.80
57.90
57.80
+0.50
1
9806
12:04:12
57.80
57.90
57.80
+0.50
1
9805
12:04:12
57.80
57.90
57.80
+0.50
8
9804
12:04:11
57.80
57.90
57.80
+0.50
1
9796
12:04:06
57.80
57.90
57.80
+0.50
1
9795
12:03:57
57.80
57.90
57.80
+0.50
1
9794
12:03:47
57.80
57.90
57.80
+0.50
1
9793
12:03:47
57.80
57.90
57.80
+0.50
2
9792
12:03:41
57.80
57.90
57.80
+0.50
1
9790
12:03:28
57.80
57.90
57.80
+0.50
1
9789
12:03:27
57.80
57.90
57.80
+0.50
1
9788
12:03:24
57.80
57.90
57.80
+0.50
1
9787
12:03:21
57.80
57.90
57.80
+0.50
10
9786
12:03:16
57.80
57.90
57.80
+0.50
1
9776
12:03:15
57.80
57.90
57.80
+0.50
1
9775
12:03:11
57.80
57.90
57.80
+0.50
1
9774
12:03:11
57.80
57.90
57.80
+0.50
1
9773
12:03:10
57.80
57.90
57.80
+0.50
1
9772
12:03:06
57.70
57.80
57.80
+0.50
20
9771
12:03:06
57.80
57.90
57.80
+0.50
25
9751
12:03:05
57.80
57.90
57.80
+0.50
1
9726
12:03:02
57.80
57.90
57.80
+0.50
6
9725
12:02:58
57.80
57.90
57.80
+0.50
4
9719
12:02:53
57.80
57.90
57.80
+0.50
1
9715
12:02:52
57.80
57.90
57.80
+0.50
1
9714
12:02:48
57.80
57.90
57.80
+0.50
2
9713
12:02:43
57.80
57.90
57.80
+0.50
1
9711
12:02:37
57.80
57.90
57.80
+0.50
1
9710
12:02:32
57.80
57.90
57.80
+0.50
1
9709
12:02:31
57.80
57.90
57.80
+0.50
1
9708
12:02:24
57.80
57.90
57.80
+0.50
1
9707
12:02:23
57.80
57.90
57.80
+0.50
1
9706
12:02:22
57.80
57.90
57.80
+0.50
1
9705
12:02:18
57.80
57.90
57.80
+0.50
1
9704
12:02:16
57.80
57.90
57.80
+0.50
1
9703
12:02:15
57.80
57.90
57.80
+0.50
5
9702
12:02:12
57.80
57.90
57.80
+0.50
2
9697
12:02:12
57.80
57.90
57.80
+0.50
5
9695
12:02:04
57.80
57.90
57.80
+0.50
1
9690
12:02:01
57.80
57.90
57.90
+0.60
15
9689
12:01:57
57.80
57.90
57.80
+0.50
1
9674
12:01:57
57.80
57.90
57.80
+0.50
1
9673
12:01:50
57.80
57.90
57.90
+0.60
1
9672
12:01:45
57.80
57.90
57.90
+0.60
1
9671
12:01:41
57.80
57.90
57.80
+0.50
2
9670
12:01:32
57.80
57.90
57.80
+0.50
2
9668
12:01:30
57.80
57.90
57.80
+0.50
2
9666
12:01:29
57.80
57.90
57.80
+0.50
1
9664
12:01:29
57.80
57.90
57.80
+0.50
1
9663
12:01:28
57.80
57.90
57.80
+0.50
2
9662
12:01:26
57.80
57.90
57.80
+0.50
1
9660
12:01:24
57.80
57.90
57.80
+0.50
1
9659
12:01:22
57.80
57.90
57.80
+0.50
1
9658
12:01:22
57.80
57.90
57.80
+0.50
1
9657
12:01:21
57.80
57.90
57.80
+0.50
1
9656
12:01:21
57.80
57.90
57.80
+0.50
1
9655
12:01:19
57.80
57.90
57.80
+0.50
10
9654
12:01:19
57.80
57.90
57.80
+0.50
34
9644
12:01:14
57.80
57.90
57.80
+0.50
1
9610
12:01:11
57.80
57.90
57.80
+0.50
1
9609
12:00:51
57.80
57.90
57.80
+0.50
1
9608
12:00:51
57.80
57.90
57.80
+0.50
1
9607
12:00:45
57.80
57.90
57.80
+0.50
1
9606
12:00:41
57.80
57.90
57.80
+0.50
1
9605
12:00:39
57.80
57.90
57.80
+0.50
3
9604
12:00:34
57.80
57.90
57.80
+0.50
1
9601
12:00:31
57.80
57.90
57.80
+0.50
1
9600
12:00:16
57.80
57.90
57.80
+0.50
1
9599
12:00:16
57.80
57.90
57.90
+0.60
3
9598
12:00:13
57.80
58.00
57.80
+0.50
1
9595
12:00:11
57.80
58.00
57.80
+0.50
1
9594
12:00:09
57.90
58.00
57.90
+0.60
1
9593
12:00:07
57.90
58.00
57.90
+0.60
2
9592
12:00:07
57.90
58.00
57.90
+0.60
3
9590
12:00:07
57.90
58.00
57.90
+0.60
1
9587
12:00:05
57.90
58.00
57.90
+0.60
6
9586
12:00:04
57.90
58.00
57.90
+0.60
1
9580
12:00:04
57.90
58.00
57.90
+0.60
1
9579
12:00:04
57.90
58.00
57.90
+0.60
1
9578
12:00:04
57.90
58.00
57.90
+0.60
2
9577
12:00:03
57.90
58.00
57.90
+0.60
1
9575
12:00:03
57.90
58.00
57.90
+0.60
1
9574
12:00:03
57.90
58.00
57.90
+0.60
1
9573
12:00:02
57.90
58.00
57.90
+0.60
1
9572
12:00:02
57.90
58.00
57.90
+0.60
1
9571
12:00:01
57.90
58.00
57.90
+0.60
2
9570
12:00:00
57.90
58.00
57.90
+0.60
3
9568
11:59:59
57.90
58.00
57.90
+0.60
1
9565
11:59:58
57.90
58.00
57.90
+0.60
2
9564
11:59:58
57.90
58.00
57.90
+0.60
1
9562
11:59:58
57.90
58.00
57.90
+0.60
2
9561
11:59:58
57.90
58.00
57.90
+0.60
4
9559
11:59:57
57.90
58.00
57.90
+0.60
1
9555
11:59:57
57.90
58.00
57.90
+0.60
1
9554
11:59:57
57.90
58.00
57.90
+0.60
1
9553
11:59:57
57.90
58.00
57.90
+0.60
1
9552
11:59:56
57.90
58.00
57.90
+0.60
1
9551
11:59:56
57.90
58.00
57.90
+0.60
1
9550
11:59:55
57.90
58.00
57.90
+0.60
10
9549
11:59:54
57.90
58.00
57.90
+0.60
1
9539
11:59:54
57.90
58.00
57.90
+0.60
10
9538
11:59:53
57.90
58.00
57.90
+0.60
1
9528
11:59:52
57.90
58.00
57.90
+0.60
1
9527
11:59:52
57.90
58.00
57.90
+0.60
1
9526
11:59:50
57.90
58.00
57.90
+0.60
1
9525
11:59:49
57.90
58.00
57.90
+0.60
1
9524
11:59:48
57.90
58.00
57.90
+0.60
1
9523
11:59:48
57.90
58.00
57.90
+0.60
1
9522
11:59:47
57.90
58.00
57.90
+0.60
2
9521
11:59:46
57.90
58.00
57.90
+0.60
5
9519
11:59:46
57.90
58.00
57.90
+0.60
2
9514
11:59:46
57.90
58.00
57.90
+0.60
2
9512
11:59:44
57.90
58.00
57.90
+0.60
1
9510
11:59:43
57.90
58.00
57.90
+0.60
4
9509
11:59:43
57.90
58.00
57.90
+0.60
1
9505
11:59:42
57.90
58.00
57.90
+0.60
1
9504
11:59:35
57.90
58.00
57.90
+0.60
1
9503
11:59:34
57.90
58.00
57.90
+0.60
1
9502
11:59:33
57.90
58.00
57.90
+0.60
1
9501
11:59:29
57.90
58.00
57.90
+0.60
1
9500
11:59:28
57.90
58.00
57.90
+0.60
1
9499
11:59:27
57.90
58.00
57.90
+0.60
1
9498
11:59:27
57.90
58.00
57.90
+0.60
4
9497
11:59:27
57.90
58.00
57.90
+0.60
1
9493
11:59:25
57.90
58.00
57.90
+0.60
1
9492
11:59:24
57.90
58.00
57.90
+0.60
1
9491
11:59:23
57.90
58.00
57.90
+0.60
1
9490
11:59:23
57.90
58.00
57.90
+0.60
1
9489
11:59:21
57.90
58.00
57.90
+0.60
2
9488
11:59:21
57.90
58.00
58.00
+0.70
2
9486
11:59:19
57.90
58.00
57.90
+0.60
5
9484
11:59:14
57.90
58.00
58.00
+0.70
1
9479
11:59:12
57.90
58.00
58.00
+0.70
1
9478
11:59:08
57.90
58.00
57.90
+0.60
5
9477
11:59:05
57.90
58.00
57.90
+0.60
1
9472
11:59:03
57.90
58.00
57.90
+0.60
5
9471
11:58:55
57.90
58.00
58.00
+0.70
1
9466
11:58:54
57.90
58.00
57.90
+0.60
1
9465
11:58:49
57.90
58.00
58.00
+0.70
1
9464
11:58:42
57.90
58.00
57.90
+0.60
1
9463
11:58:40
57.90
58.00
58.00
+0.70
2
9462
11:58:36
57.90
58.00
58.00
+0.70
1
9460
11:58:33
57.90
58.00
58.00
+0.70
1
9459
11:58:32
57.90
58.00
57.90
+0.60
1
9458
11:58:31
57.90
58.00
58.00
+0.70
3
9457
11:58:30
57.90
58.00
58.00
+0.70
3
9454
11:58:30
57.90
58.00
58.00
+0.70
2
9451
11:58:25
57.90
58.00
58.00
+0.70
10
9449
11:58:19
57.90
58.00
57.90
+0.60
1
9439
11:58:19
57.90
58.00
58.00
+0.70
3
9438
11:58:17
57.90
58.00
58.00
+0.70
2
9435
11:58:17
57.90
58.00
57.90
+0.60
3
9433
11:58:16
57.90
58.00
57.90
+0.60
1
9430
11:58:16
57.90
58.00
57.90
+0.60
5
9429
11:58:08
57.90
58.00
58.00
+0.70
3
9424
11:58:07
57.90
58.00
57.90
+0.60
9
9421
11:58:04
57.90
58.00
57.90
+0.60
1
9412
11:58:04
57.90
58.00
58.00
+0.70
1
9411
11:58:02
57.90
58.00
58.00
+0.70
3
9410
11:57:58
57.90
58.00
58.00
+0.70
4
9407
11:57:57
57.90
58.00
57.90
+0.60
1
9403
11:57:57
57.90
58.00
57.90
+0.60
1
9402
11:57:56
57.90
58.00
58.00
+0.70
7
9401
11:57:56
57.90
58.00
58.00
+0.70
21
9394
11:57:54
57.90
58.00
57.90
+0.60
1
9373
11:57:52
57.90
58.00
57.90
+0.60
1
9372
11:57:51
57.80
57.90
57.90
+0.60
1
9371
11:57:50
57.80
57.90
57.90
+0.60
5
9370
11:57:50
57.80
57.90
57.90
+0.60
5
9365
11:57:49
57.80
57.90
57.90
+0.60
31
9360
11:57:49
57.80
57.90
57.90
+0.60
100
9329
11:57:49
57.80
57.90
57.90
+0.60
8
9229
11:57:45
57.80
57.90
57.90
+0.60
4
9221
11:57:44
57.80
57.90
57.90
+0.60
1
9217
11:57:36
57.80
57.90
57.90
+0.60
10
9216
11:57:33
57.80
57.90
57.90
+0.60
2
9206
11:57:17
57.80
57.90
57.90
+0.60
1
9204
11:57:14
57.80
57.90
57.80
+0.50
1
9203
11:57:14
57.80
57.90
57.90
+0.60
1
9202
11:57:09
57.80
57.90
57.90
+0.60
3
9201
11:57:07
57.80
57.90
57.80
+0.50
1
9198
11:57:07
57.80
57.90
57.80
+0.50
6
9197
11:57:03
57.80
57.90
57.90
+0.60
13
9191
11:57:00
57.80
57.90
57.90
+0.60
2
9178
11:57:00
57.80
57.90
57.80
+0.50
2
9176
11:56:54
57.80
57.90
57.80
+0.50
1
9174
11:56:54
57.80
57.90
57.80
+0.50
1
9173
11:56:50
57.80
57.90
57.80
+0.50
1
9172
11:56:50
57.80
57.90
57.80
+0.50
1
9171
11:56:42
57.80
57.90
57.80
+0.50
1
9170
11:56:36
57.80
57.90
57.80
+0.50
1
9169
11:56:36
57.80
57.90
57.80
+0.50
1
9168
11:56:30
57.80
57.90
57.80
+0.50
1
9167
11:56:29
57.80
57.90
57.80
+0.50
5
9166
11:56:28
57.80
57.90
57.80
+0.50
20
9161
11:56:28
57.80
57.90
57.80
+0.50
1
9141
11:56:16
57.80
57.90
57.80
+0.50
1
9140
11:56:11
57.80
57.90
57.90
+0.60
2
9139
11:56:03
57.80
57.90
57.80
+0.50
1
9137
11:55:59
57.80
57.90
57.80
+0.50
4
9136
11:55:51
57.80
57.90
57.80
+0.50
1
9132
11:55:42
57.80
57.90
57.80
+0.50
2
9131
11:55:38
57.80
57.90
57.80
+0.50
2
9129
11:55:34
57.80
57.90
57.80
+0.50
4
9127
11:55:24
57.80
57.90
57.90
+0.60
1
9123
11:55:24
57.80
57.90
57.80
+0.50
2
9122
11:55:16
57.80
57.90
57.90
+0.60
2
9120
11:55:07
57.80
57.90
57.90
+0.60
2
9118
11:55:07
57.80
57.90
57.80
+0.50
1
9116
11:54:59
57.80
57.90
57.80
+0.50
1
9115
11:54:58
57.80
57.90
57.80
+0.50
5
9114
11:54:58
57.80
57.90
57.90
+0.60
2
9109
11:54:55
57.80
57.90
57.90
+0.60
1
9107
11:54:52
57.80
57.90
57.90
+0.60
1
9106
11:54:51
57.80
57.90
57.80
+0.50
1
9105
11:54:45
57.80
57.90
57.80
+0.50
1
9104
11:54:38
57.80
57.90
57.80
+0.50
3
9103
11:54:27
57.80
57.90
57.80
+0.50
1
9100
11:54:27
57.80
57.90
57.90
+0.60
3
9099
11:54:26
57.80
57.90
57.90
+0.60
1
9096
11:54:25
57.80
57.90
57.90
+0.60
1
9095
11:54:23
57.80
57.90
57.90
+0.60
2
9094
11:54:20
57.80
57.90
57.90
+0.60
20
9092
11:54:19
57.80
57.90
57.90
+0.60
3
9072
11:54:18
57.80
57.90
57.90
+0.60
1
9069
11:54:13
57.80
57.90
57.90
+0.60
14
9068
11:54:12
57.80
57.90
57.90
+0.60
1
9054
11:54:11
57.80
57.90
57.90
+0.60
2
9053
11:54:10
57.80
57.90
57.90
+0.60
3
9051
11:54:10
57.80
57.90
57.90
+0.60
3
9048
11:54:09
57.70
57.80
57.80
+0.50
129
9045
11:54:09
57.70
57.80
57.80
+0.50
8
8916
11:54:09
57.70
57.80
57.70
+0.40
1
8908
11:54:08
57.70
57.80
57.80
+0.50
9
8907
11:53:52
57.70
57.80
57.70
+0.40
1
8898
11:53:52
57.70
57.80
57.70
+0.40
2
8897
11:53:50
57.70
57.80
57.70
+0.40
2
8895
11:53:50
57.70
57.80
57.70
+0.40
10
8893
11:53:36
57.70
57.80
57.70
+0.40
1
8883
11:53:36
57.70
57.80
57.70
+0.40
1
8882
11:53:29
57.70
57.80
57.70
+0.40
1
8881
11:53:26
57.70
57.80
57.70
+0.40
1
8880
11:53:26
57.70
57.80
57.70
+0.40
2
8879
11:53:23
57.70
57.80
57.70
+0.40
10
8877
11:53:22
57.70
57.80
57.70
+0.40
1
8867
11:53:14
57.70
57.80
57.70
+0.40
1
8866
11:53:13
57.70
57.80
57.70
+0.40
1
8865
11:53:06
57.70
57.80
57.70
+0.40
1
8864
11:52:57
57.70
57.80
57.80
+0.50
1
8863
11:52:57
57.70
57.80
57.70
+0.40
1
8862
11:52:55
57.70
57.80
57.70
+0.40
1
8861
11:52:51
57.70
57.80
57.70
+0.40
2
8860
11:52:51
57.70
57.80
57.70
+0.40
1
8858
11:52:49
57.70
57.80
57.70
+0.40
1
8857
11:52:33
57.70
57.80
57.70
+0.40
1
8856
11:52:32
57.70
57.80
57.70
+0.40
1
8855
11:52:30
57.70
57.80
57.70
+0.40
1
8854
11:52:19
57.70
57.80
57.70
+0.40
1
8853
11:52:12
57.60
57.70
57.70
+0.40
5
8852
11:52:12
57.60
57.70
57.70
+0.40
20
8847
11:52:09
57.60
57.70
57.70
+0.40
5
8827
11:52:09
57.60
57.70
57.70
+0.40
10
8822
11:51:50
57.60
57.70
57.70
+0.40
2
8812
11:51:34
57.60
57.70
57.70
+0.40
1
8810
11:51:06
57.60
57.70
57.60
+0.30
1
8809
11:51:01
57.60
57.70
57.60
+0.30
1
8808
11:50:37
57.60
57.70
57.60
+0.30
1
8807
11:50:16
57.60
57.70
57.60
+0.30
1
8806
11:49:48
57.60
57.70
57.70
+0.40
1
8805
11:49:47
57.60
57.70
57.70
+0.40
1
8804
11:49:25
57.60
57.70
57.70
+0.40
1
8803
11:49:21
57.60
57.70
57.70
+0.40
14
8802
11:49:19
57.60
57.70
57.70
+0.40
13
8788
11:49:02
57.60
57.70
57.70
+0.40
3
8775
11:49:00
57.60
57.70
57.70
+0.40
3
8772
11:49:00
57.60
57.70
57.70
+0.40
2
8769
11:48:58
57.60
57.70
57.70
+0.40
3
8767
11:48:56
57.60
57.70
57.70
+0.40
1
8764
11:48:48
57.60
57.70
57.70
+0.40
1
8763
11:48:37
57.60
57.70
57.70
+0.40
1
8762
11:48:28
57.60
57.70
57.70
+0.40
1
8761
11:48:13
57.60
57.70
57.70
+0.40
2
8760
11:48:00
57.60
57.70
57.70
+0.40
1
8758
11:47:52
57.60
57.70
57.70
+0.40
1
8757
11:47:49
57.60
57.70
57.60
+0.30
3
8756
11:47:46
57.60
57.70
57.70
+0.40
1
8753
11:47:39
57.60
57.70
57.70
+0.40
1
8752
11:47:38
57.60
57.70
57.70
+0.40
1
8751
11:47:30
57.60
57.70
57.70
+0.40
2
8750
11:47:30
57.60
57.70
57.70
+0.40
1
8748
11:47:29
57.60
57.70
57.70
+0.40
1
8747
11:47:24
57.60
57.70
57.70
+0.40
1
8746
11:47:18
57.60
57.70
57.70
+0.40
6
8745
11:47:17
57.60
57.70
57.70
+0.40
24
8739
11:47:17
57.60
57.70
57.70
+0.40
2
8715
11:47:17
57.60
57.70
57.70
+0.40
40
8713
11:47:06
57.60
57.70
57.70
+0.40
1
8673
11:46:48
57.60
57.70
57.60
+0.30
1
8672
11:46:42
57.60
57.70
57.60
+0.30
1
8671
11:46:40
57.50
57.60
57.60
+0.30
2
8670
11:46:40
57.50
57.60
57.60
+0.30
1
8668
11:46:40
57.60
57.70
57.60
+0.30
4
8667
11:46:38
57.60
57.70
57.60
+0.30
2
8663
11:46:21
57.60
57.70
57.60
+0.30
1
8661
11:46:13
57.60
57.70
57.60
+0.30
1
8660
11:46:08
57.50
57.60
57.60
+0.30
1
8659
11:46:05
57.50
57.60
57.60
+0.30
1
8658
11:46:02
57.50
57.60
57.60
+0.30
1
8657
11:46:00
57.50
57.70
57.70
+0.40
1
8656
11:46:00
57.50
57.60
57.60
+0.30
1
8655
11:46:00
57.60
57.70
57.60
+0.30
11
8654
11:45:53
57.60
57.70
57.60
+0.30
1
8643
11:45:49
57.60
57.70
57.60
+0.30
1
8642
11:45:48
57.60
57.70
57.60
+0.30
1
8641
11:45:47
57.60
57.70
57.60
+0.30
8
8640
11:45:45
57.60
57.70
57.60
+0.30
1
8632
11:45:43
57.60
57.70
57.60
+0.30
8
8631
11:45:43
57.60
57.70
57.60
+0.30
2
8623
11:45:42
57.60
57.70
57.60
+0.30
1
8621
11:45:42
57.60
57.70
57.60
+0.30
8
8620
11:45:37
57.60
57.70
57.60
+0.30
2
8612
11:45:33
57.60
57.70
57.60
+0.30
1
8610
11:45:17
57.50
57.60
57.60
+0.30
6
8609
11:45:16
57.50
57.60
57.50
+0.20
1
8603
11:45:16
57.50
57.60
57.60
+0.30
20
8602
11:45:16
57.50
57.60
57.60
+0.30
20
8582
11:45:16
57.50
57.60
57.60
+0.30
8
8562
11:45:16
57.50
57.60
57.60
+0.30
2
8554
11:45:16
57.50
57.60
57.60
+0.30
2
8552
11:45:16
57.40
57.50
57.50
+0.20
93
8550
11:45:15
57.40
57.50
57.50
+0.20
10
8457
11:45:15
57.40
57.50
57.50
+0.20
6
8447
11:45:01
57.40
57.50
57.50
+0.20
1
8441
11:44:54
57.40
57.50
57.50
+0.20
2
8440
11:44:38
57.40
57.50
57.50
+0.20
1
8438
11:44:30
57.40
57.50
57.40
+0.10
1
8437
11:43:30
57.40
57.50
57.40
+0.10
1
8436
11:43:11
57.40
57.50
57.40
+0.10
1
8435
11:42:50
57.40
57.50
57.40
+0.10
1
8434
11:42:27
57.30
57.40
57.40
+0.10
5
8433
11:42:27
57.30
57.40
57.40
+0.10
2
8428
11:42:13
57.30
57.40
57.40
+0.10
2
8426
11:42:13
57.40
57.50
57.40
+0.10
16
8424
11:41:26
57.30
57.50
57.50
+0.20
1
8408
11:41:24
57.30
57.50
57.50
+0.20
1
8407
11:41:11
57.30
57.40
57.40
+0.10
1
8406
11:40:16
57.30
57.40
57.40
+0.10
3
8405
11:40:09
57.30
57.40
57.40
+0.10
1
8402
11:40:06
57.30
57.40
57.40
+0.10
9
8401
11:40:04
57.30
57.50
57.30
0
1
8392
11:39:53
57.30
57.40
57.40
+0.10
2
8391
11:39:52
57.30
57.40
57.40
+0.10
5
8389
11:39:52
57.40
57.50
57.40
+0.10
4
8384
11:39:50
57.40
57.50
57.40
+0.10
2
8380
11:39:50
57.40
57.50
57.40
+0.10
1
8378
11:39:49
57.40
57.50
57.40
+0.10
1
8377
11:39:48
57.40
57.50
57.40
+0.10
1
8376
11:39:41
57.40
57.50
57.40
+0.10
4
8375
11:39:36
57.40
57.50
57.40
+0.10
1
8371
11:39:05
57.40
57.50
57.40
+0.10
2
8370
11:38:48
57.40
57.50
57.40
+0.10
1
8368
11:38:03
57.40
57.50
57.40
+0.10
1
8367
11:38:03
57.40
57.50
57.40
+0.10
1
8366
11:37:05
57.40
57.50
57.40
+0.10
1
8365
11:36:13
57.30
57.40
57.40
+0.10
2
8364
11:36:13
57.30
57.40
57.40
+0.10
2
8362
11:36:13
57.30
57.40
57.40
+0.10
2
8360
11:36:13
57.30
57.40
57.40
+0.10
6
8358
11:36:13
57.30
57.40
57.40
+0.10
50
8352
11:36:05
57.30
57.40
57.40
+0.10
1
8302
11:36:03
57.30
57.40
57.30
0
2
8301
11:35:52
57.30
57.40
57.30
0
1
8299
11:35:48
57.30
57.40
57.30
0
1
8298
11:35:48
57.30
57.40
57.40
+0.10
1
8297
11:35:32
57.30
57.40
57.40
+0.10
1
8296
11:35:16
57.30
57.40
57.40
+0.10
1
8295
11:35:08
57.30
57.40
57.40
+0.10
1
8294
11:35:03
57.30
57.40
57.30
0
1
8293
11:34:57
57.30
57.40
57.40
+0.10
1
8292
11:34:39
57.30
57.40
57.40
+0.10
2
8291
11:34:38
57.30
57.40
57.40
+0.10
1
8289
11:34:08
57.30
57.40
57.40
+0.10
1
8288
11:33:51
57.30
57.40
57.40
+0.10
1
8287
11:33:50
57.30
57.40
57.40
+0.10
1
8286
11:33:36
57.30
57.40
57.40
+0.10
1
8285
11:33:26
57.30
57.40
57.40
+0.10
1
8284
11:33:17
57.30
57.40
57.30
0
1
8283
11:33:12
57.30
57.40
57.40
+0.10
1
8282
11:33:07
57.30
57.40
57.40
+0.10
1
8281
11:33:03
57.30
57.40
57.30
0
2
8280
11:32:55
57.30
57.40
57.40
+0.10
1
8278
11:32:43
57.30
57.40
57.40
+0.10
2
8277
11:32:04
57.30
57.40
57.40
+0.10
6
8275
11:32:02
57.30
57.40
57.40
+0.10
3
8269
11:31:59
57.30
57.40
57.40
+0.10
1
8266
11:31:48
57.30
57.40
57.40
+0.10
5
8265
11:31:31
57.30
57.40
57.30
0
1
8260
11:31:21
57.30
57.40
57.30
0
3
8259
11:31:06
57.30
57.40
57.30
0
2
8256
11:30:17
57.30
57.40
57.30
0
1
8254
11:29:42
57.30
57.40
57.30
0
1
8253
11:29:38
57.30
57.40
57.30
0
2
8252
11:29:15
57.30
57.40
57.30
0
5
8250
11:29:10
57.30
57.40
57.30
0
2
8245
11:28:42
57.30
57.40
57.30
0
4
8243
11:28:32
57.30
57.40
57.30
0
10
8239
11:28:06
57.30
57.40
57.30
0
1
8229
11:28:03
57.30
57.40
57.30
0
2
8228
11:28:02
57.30
57.40
57.30
0
1
8226
11:27:57
57.30
57.40
57.30
0
1
8225
11:27:53
57.30
57.40
57.30
0
5
8224
11:27:48
57.30
57.40
57.30
0
1
8219
11:27:21
57.30
57.40
57.30
0
1
8218
11:27:21
57.30
57.40
57.30
0
2
8217
11:27:14
57.30
57.40
57.30
0
1
8215
11:27:10
57.30
57.40
57.30
0
2
8214
11:26:47
57.20
57.30
57.30
0
1
8212
11:26:45
57.20
57.30
57.30
0
1
8211
11:26:40
57.20
57.30
57.30
0
2
8210
11:26:39
57.20
57.30
57.30
0
1
8208
11:26:32
57.30
57.40
57.30
0
1
8207
11:26:29
57.20
57.30
57.30
0
1
8206
11:26:21
57.20
57.30
57.30
0
3
8205
11:26:20
57.20
57.30
57.30
0
1
8202
11:26:15
57.20
57.40
57.20
-0.10
1
8201
11:26:15
57.30
57.40
57.30
0
34
8200
11:26:15
57.30
57.40
57.30
0
1
8166
11:25:56
57.30
57.40
57.30
0
1
8165
11:25:53
57.30
57.40
57.30
0
5
8164
11:25:15
57.30
57.40
57.30
0
10
8159
11:25:05
57.30
57.40
57.30
0
1
8149
11:25:04
57.30
57.40
57.30
0
1
8148
11:24:31
57.30
57.40
57.30
0
1
8147
11:23:44
57.30
57.40
57.40
+0.10
2
8146
11:23:42
57.30
57.40
57.40
+0.10
2
8144
11:23:26
57.30
57.40
57.40
+0.10
1
8142
11:23:19
57.30
57.40
57.40
+0.10
10
8141
11:22:44
57.30
57.40
57.40
+0.10
3
8131
11:22:12
57.30
57.40
57.40
+0.10
1
8128
11:21:17
57.30
57.40
57.40
+0.10
5
8127
11:20:59
57.30
57.40
57.30
0
1
8122
11:20:45
57.30
57.40
57.30
0
5
8121
11:20:12
57.30
57.40
57.30
0
2
8116
11:19:52
57.30
57.40
57.40
+0.10
1
8114
11:19:39
57.30
57.40
57.30
0
1
8113
11:19:20
57.30
57.40
57.30
0
1
8112
11:19:04
57.30
57.40
57.30
0
2
8111
11:18:04
57.20
57.30
57.30
0
1
8109
11:18:04
57.20
57.30
57.30
0
1
8108
11:17:59
57.20
57.30
57.30
0
1
8107
11:17:34
57.30
57.40
57.30
0
24
8106
11:17:34
57.30
57.40
57.30
0
1
8082
11:15:55
57.30
57.40
57.30
0
1
8081
11:15:45
57.30
57.40
57.30
0
1
8080
11:15:32
57.30
57.40
57.30
0
2
8079
11:15:23
57.20
57.30
57.30
0
1
8077
11:15:22
57.20
57.30
57.30
0
1
8076
11:15:20
57.20
57.30
57.30
0
1
8075
11:15:17
57.20
57.30
57.30
0
2
8074
11:15:08
57.20
57.30
57.30
0
1
8072
11:14:41
57.30
57.40
57.30
0
3
8071
11:14:41
57.30
57.40
57.30
0
4
8068
11:14:37
57.30
57.40
57.30
0
2
8064
11:14:24
57.30
57.40
57.30
0
1
8062
11:14:19
57.30
57.40
57.30
0
1
8061
11:13:53
57.30
57.40
57.30
0
1
8060
11:13:38
57.20
57.30
57.30
0
1
8059
11:13:36
57.20
57.30
57.30
0
2
8058
11:13:36
57.20
57.30
57.20
-0.10
2
8056
11:13:35
57.20
57.30
57.30
0
1
8054
11:13:34
57.20
57.30
57.30
0
1
8053
11:13:31
57.20
57.30
57.30
0
1
8052
11:13:23
57.20
57.30
57.30
0
1
8051
11:13:22
57.20
57.30
57.30
0
2
8050
11:13:14
57.20
57.30
57.30
0
1
8048
11:13:12
57.20
57.30
57.30
0
1
8047
11:13:10
57.20
57.30
57.30
0
2
8046
11:13:07
57.20
57.30
57.30
0
1
8044
11:12:55
57.20
57.30
57.30
0
3
8043
11:12:47
57.20
57.30
57.30
0
1
8040
11:12:46
57.20
57.30
57.30
0
3
8039
11:12:41
57.20
57.30
57.30
0
1
8036
11:12:38
57.20
57.30
57.30
0
5
8035
11:12:37
57.20
57.30
57.30
0
1
8030
11:12:27
57.20
57.30
57.30
0
3
8029
11:12:14
57.20
57.30
57.30
0
2
8026
11:12:10
57.20
57.30
57.30
0
1
8024
11:12:09
57.20
57.30
57.30
0
2
8023
11:12:08
57.20
57.30
57.30
0
8
8021
11:12:08
57.20
57.30
57.20
-0.10
1
8013
11:12:08
57.20
57.30
57.30
0
19
8012
11:12:06
57.20
57.30
57.30
0
1
7993
11:11:54
57.20
57.30
57.30
0
1
7992
11:11:41
57.20
57.30
57.30
0
3
7991
11:11:12
57.20
57.30
57.30
0
1
7988
11:10:45
57.20
57.30
57.30
0
1
7987
11:10:42
57.20
57.30
57.30
0
2
7986
11:10:35
57.20
57.30
57.30
0
1
7984
11:10:34
57.20
57.30
57.20
-0.10
1
7983
11:10:33
57.20
57.30
57.30
0
1
7982
11:10:21
57.20
57.30
57.30
0
2
7981
11:10:12
57.20
57.30
57.30
0
1
7979
11:10:00
57.20
57.30
57.30
0
3
7978
11:09:59
57.20
57.30
57.20
-0.10
1
7975
11:09:53
57.20
57.30
57.30
0
1
7974
11:09:36
57.20
57.30
57.30
0
10
7973
11:09:11
57.20
57.30
57.30
0
1
7963
11:09:04
57.20
57.30
57.30
0
2
7962
11:08:31
57.20
57.30
57.20
-0.10
1
7960
11:08:04
57.10
57.20
57.20
-0.10
5
7959
11:07:49
57.10
57.20
57.20
-0.10
2
7954
11:07:40
57.20
57.30
57.20
-0.10
2
7952
11:07:38
57.10
57.20
57.20
-0.10
1
7950
11:07:26
57.20
57.30
57.20
-0.10
2
7949
11:07:12
57.20
57.30
57.20
-0.10
1
7947
11:07:10
57.10
57.20
57.20
-0.10
1
7946
11:07:04
57.10
57.20
57.20
-0.10
1
7945
11:06:41
57.20
57.30
57.20
-0.10
1
7944
11:06:38
57.10
57.20
57.20
-0.10
3
7943
11:06:33
57.10
57.20
57.20
-0.10
1
7940
11:06:32
57.10
57.20
57.20
-0.10
1
7939
11:06:30
57.10
57.20
57.20
-0.10
1
7938
11:06:30
57.10
57.20
57.20
-0.10
1
7937
11:06:26
57.10
57.20
57.20
-0.10
2
7936
11:06:23
57.10
57.20
57.20
-0.10
2
7934
11:06:22
57.10
57.20
57.20
-0.10
1
7932
11:06:20
57.10
57.20
57.20
-0.10
1
7931
11:06:16
57.10
57.20
57.20
-0.10
5
7930
11:06:16
57.10
57.20
57.20
-0.10
1
7925
11:06:12
57.10
57.20
57.20
-0.10
3
7924
11:06:07
57.10
57.20
57.20
-0.10
1
7921
11:06:03
57.10
57.20
57.20
-0.10
1
7920
11:05:58
57.10
57.20
57.20
-0.10
1
7919
11:05:28
57.10
57.20
57.20
-0.10
2
7918
11:05:24
57.10
57.20
57.20
-0.10
3
7916
11:05:21
57.10
57.20
57.20
-0.10
1
7913
11:05:19
57.10
57.20
57.20
-0.10
1
7912
11:04:55
57.10
57.20
57.20
-0.10
2
7911
11:04:54
57.10
57.20
57.10
-0.20
1
7909
11:04:51
57.10
57.20
57.20
-0.10
1
7908
11:04:50
57.10
57.20
57.20
-0.10
1
7907
11:04:48
57.10
57.20
57.20
-0.10
1
7906
11:04:37
57.10
57.20
57.20
-0.10
2
7905
11:04:36
57.10
57.20
57.20
-0.10
1
7903
11:04:29
57.10
57.20
57.20
-0.10
1
7902
11:04:26
57.10
57.20
57.20
-0.10
1
7901
11:04:24
57.10
57.20
57.20
-0.10
1
7900
11:04:21
57.10
57.20
57.20
-0.10
2
7899
11:04:19
57.10
57.20
57.20
-0.10
1
7897
11:04:16
57.10
57.20
57.20
-0.10
4
7896
11:04:14
57.10
57.20
57.20
-0.10
2
7892
11:04:10
57.10
57.20
57.20
-0.10
1
7890
11:03:57
57.10
57.20
57.20
-0.10
2
7889
11:03:50
57.10
57.20
57.20
-0.10
5
7887
11:03:45
57.10
57.20
57.20
-0.10
1
7882
11:03:44
57.10
57.20
57.20
-0.10
1
7881
11:03:33
57.10
57.20
57.20
-0.10
1
7880
11:03:32
57.10
57.20
57.20
-0.10
1
7879
11:03:32
57.10
57.20
57.20
-0.10
1
7878
11:03:31
57.10
57.20
57.10
-0.20
1
7877
11:02:15
57.10
57.20
57.20
-0.10
3
7876
11:02:01
57.10
57.20
57.10
-0.20
2
7873
11:01:59
57.10
57.20
57.10
-0.20
2
7871
11:01:55
57.10
57.20
57.10
-0.20
1
7869
11:01:19
57.10
57.20
57.10
-0.20
10
7868
11:01:10
57.10
57.20
57.10
-0.20
3
7858
11:00:50
57.10
57.20
57.10
-0.20
5
7855
11:00:48
57.10
57.20
57.10
-0.20
1
7850
11:00:45
57.10
57.20
57.20
-0.10
2
7849
11:00:00
57.10
57.20
57.10
-0.20
1
7847
11:00:00
57.10
57.20
57.20
-0.10
5
7846
10:59:56
57.10
57.20
57.10
-0.20
1
7841
10:58:59
57.10
57.20
57.20
-0.10
1
7840
10:58:42
57.10
57.20
57.10
-0.20
1
7839
10:58:12
57.10
57.20
57.20
-0.10
1
7838
10:57:39
57.10
57.20
57.20
-0.10
5
7837
10:57:38
57.10
57.20
57.10
-0.20
1
7832
10:57:23
57.10
57.20
57.10
-0.20
1
7831
10:57:06
57.10
57.20
57.10
-0.20
1
7830
10:56:57
57.10
57.20
57.10
-0.20
1
7829
10:56:52
57.10
57.20
57.20
-0.10
1
7828
10:56:37
57.10
57.20
57.10
-0.20
1
7827
10:56:27
57.10
57.20
57.20
-0.10
1
7826
10:56:14
57.10
57.20
57.10
-0.20
1
7825
10:55:37
57.10
57.20
57.10
-0.20
2
7824
10:54:44
57.10
57.20
57.10
-0.20
1
7822
10:54:34
57.10
57.20
57.10
-0.20
10
7821
10:54:30
57.10
57.20
57.10
-0.20
1
7811
10:54:04
57.10
57.20
57.10
-0.20
1
7810
10:54:03
57.10
57.20
57.10
-0.20
1
7809
10:53:49
57.10
57.20
57.10
-0.20
2
7808
10:53:46
57.10
57.20
57.10
-0.20
1
7806
10:53:25
57.10
57.20
57.10
-0.20
1
7805
10:52:56
57.10
57.20
57.10
-0.20
1
7804
10:52:28
57.10
57.20
57.20
-0.10
2
7803
10:52:23
57.10
57.20
57.10
-0.20
1
7801
10:52:23
57.10
57.20
57.10
-0.20
5
7800
10:52:14
57.10
57.20
57.20
-0.10
1
7795
10:52:09
57.10
57.20
57.10
-0.20
2
7794
10:52:09
57.10
57.20
57.10
-0.20
20
7792
10:52:01
57.10
57.20
57.20
-0.10
1
7772
10:51:53
57.10
57.20
57.10
-0.20
1
7771
10:51:45
57.10
57.20
57.10
-0.20
16
7770
10:51:29
57.10
57.20
57.20
-0.10
2
7754
10:51:20
57.10
57.20
57.20
-0.10
5
7752
10:50:53
57.10
57.20
57.20
-0.10
1
7747
10:50:52
57.10
57.20
57.20
-0.10
2
7746
10:50:52
57.10
57.20
57.10
-0.20
1
7744
10:50:40
57.10
57.20
57.10
-0.20
1
7743
10:50:35
57.10
57.20
57.10
-0.20
2
7742
10:50:23
57.10
57.20
57.10
-0.20
1
7740
10:50:04
57.00
57.10
57.10
-0.20
1
7739
10:50:04
57.10
57.20
57.10
-0.20
3
7738
10:50:02
57.10
57.20
57.10
-0.20
1
7735
10:50:00
57.10
57.20
57.10
-0.20
1
7734
10:49:57
57.10
57.20
57.10
-0.20
10
7733
10:49:54
57.10
57.20
57.10
-0.20
1
7723
10:49:47
57.10
57.20
57.10
-0.20
1
7722
10:49:43
57.10
57.20
57.10
-0.20
2
7721
10:49:31
57.10
57.20
57.20
-0.10
1
7719
10:49:28
57.10
57.20
57.20
-0.10
1
7718
10:49:26
57.10
57.20
57.20
-0.10
1
7717
10:49:18
57.00
57.10
57.10
-0.20
7
7716
10:49:15
57.00
57.10
57.10
-0.20
1
7709
10:49:07
57.00
57.10
57.10
-0.20
1
7708
10:49:07
57.00
57.10
57.00
-0.30
2
7707
10:49:07
57.00
57.10
57.10
-0.20
1
7705
10:49:07
57.00
57.10
57.10
-0.20
1
7704
10:49:06
57.00
57.10
57.10
-0.20
1
7703
10:49:05
57.00
57.10
57.10
-0.20
3
7702
10:49:04
57.00
57.10
57.10
-0.20
4
7699
10:49:03
57.00
57.10
57.10
-0.20
1
7695
10:48:58
57.00
57.10
57.10
-0.20
1
7694
10:48:53
57.00
57.10
57.10
-0.20
1
7693
10:48:53
57.00
57.10
57.10
-0.20
1
7692
10:48:52
57.00
57.10
57.00
-0.30
4
7691
10:48:52
57.00
57.10
57.10
-0.20
1
7687
10:48:48
57.00
57.10
57.10
-0.20
1
7686
10:48:45
57.00
57.10
57.00
-0.30
5
7685
10:48:45
57.00
57.10
57.10
-0.20
10
7680
10:48:40
57.00
57.10
57.10
-0.20
1
7670
10:48:37
57.00
57.10
57.10
-0.20
1
7669
10:48:27
57.00
57.10
57.10
-0.20
1
7668
10:48:26
57.00
57.10
57.10
-0.20
1
7667
10:48:25
57.00
57.10
57.10
-0.20
1
7666
10:48:16
57.00
57.10
57.10
-0.20
1
7665
10:48:09
57.00
57.10
57.00
-0.30
2
7664
10:48:09
57.00
57.10
57.00
-0.30
1
7662
10:47:45
57.00
57.10
57.10
-0.20
1
7661
10:47:43
57.00
57.10
57.00
-0.30
2
7660
10:47:29
57.00
57.10
57.10
-0.20
1
7658
10:47:24
57.00
57.10
57.10
-0.20
1
7657
10:47:24
57.00
57.10
57.00
-0.30
5
7656
10:47:21
57.00
57.10
57.00
-0.30
1
7651
10:47:20
57.00
57.10
57.00
-0.30
2
7650
10:47:19
57.00
57.10
57.00
-0.30
1
7648
10:47:16
57.00
57.10
57.00
-0.30
1
7647
10:47:15
57.00
57.10
57.00
-0.30
1
7646
10:47:15
57.00
57.10
57.00
-0.30
1
7645
10:47:14
57.00
57.10
57.00
-0.30
1
7644
10:47:14
57.00
57.10
57.00
-0.30
2
7643
10:47:14
57.00
57.10
57.00
-0.30
3
7641
10:47:13
57.00
57.10
57.00
-0.30
10
7638
10:47:11
57.00
57.10
57.00
-0.30
1
7628
10:47:10
57.00
57.10
57.00
-0.30
24
7627
10:47:05
57.00
57.10
57.10
-0.20
1
7603
10:47:02
57.00
57.10
57.00
-0.30
2
7602
10:47:02
57.00
57.10
57.00
-0.30
2
7600
10:47:02
57.00
57.10
57.00
-0.30
1
7598
10:47:01
57.00
57.10
57.00
-0.30
3
7597
10:46:59
57.00
57.10
57.00
-0.30
1
7594
10:46:56
57.00
57.10
57.00
-0.30
14
7593
10:46:55
57.00
57.10
57.00
-0.30
2
7579
10:46:55
57.00
57.10
57.00
-0.30
1
7577
10:46:55
57.00
57.10
57.00
-0.30
1
7576
10:46:54
57.00
57.10
57.00
-0.30
1
7575
10:46:53
57.00
57.10
57.00
-0.30
2
7574
10:46:53
57.00
57.10
57.00
-0.30
8
7572
10:46:51
57.00
57.10
57.00
-0.30
3
7564
10:46:51
57.00
57.10
57.00
-0.30
3
7561
10:46:50
57.00
57.10
57.00
-0.30
34
7558
10:46:49
57.00
57.10
57.10
-0.20
1
7524
10:46:47
57.00
57.10
57.00
-0.30
1
7523
10:46:45
57.00
57.10
57.00
-0.30
4
7522
10:46:43
57.00
57.10
57.00
-0.30
8
7518
10:46:37
57.00
57.10
57.00
-0.30
2
7510
10:46:37
57.00
57.10
57.00
-0.30
2
7508
10:46:35
57.00
57.10
57.00
-0.30
5
7506
10:46:33
57.00
57.10
57.00
-0.30
1
7501
10:46:33
57.00
57.10
57.00
-0.30
2
7500
10:46:32
57.00
57.10
57.00
-0.30
2
7498
10:46:32
57.00
57.10
57.00
-0.30
1
7496
10:46:32
57.00
57.10
57.10
-0.20
5
7495
10:46:32
57.00
57.10
57.00
-0.30
1
7490
10:46:31
57.00
57.10
57.00
-0.30
2
7489
10:46:31
57.00
57.10
57.00
-0.30
1
7487
10:46:31
57.00
57.10
57.00
-0.30
2
7486
10:46:31
57.00
57.10
57.00
-0.30
2
7484
10:46:27
57.00
57.10
57.00
-0.30
5
7482
10:46:27
57.00
57.10
57.00
-0.30
9
7477
10:46:26
57.00
57.10
57.00
-0.30
2
7468
10:46:26
57.10
57.20
57.10
-0.20
219
7466
10:46:26
57.10
57.20
57.10
-0.20
8
7247
10:46:21
57.10
57.20
57.10
-0.20
1
7239
10:46:17
57.10
57.20
57.10
-0.20
1
7238
10:46:00
57.10
57.20
57.10
-0.20
2
7237
10:45:45
57.10
57.20
57.10
-0.20
1
7235
10:45:30
57.10
57.20
57.10
-0.20
1
7234
10:45:28
57.10
57.20
57.20
-0.10
1
7233
10:45:20
57.10
57.20
57.20
-0.10
1
7232
10:45:15
57.10
57.20
57.20
-0.10
2
7231
10:45:08
57.10
57.20
57.20
-0.10
1
7229
10:45:00
57.10
57.20
57.20
-0.10
10
7228
10:44:57
57.10
57.20
57.20
-0.10
1
7218
10:44:55
57.10
57.20
57.10
-0.20
1
7217
10:44:52
57.10
57.20
57.10
-0.20
2
7216
10:44:52
57.10
57.20
57.20
-0.10
1
7214
10:44:48
57.10
57.20
57.10
-0.20
5
7213
10:44:47
57.10
57.20
57.20
-0.10
1
7208
10:44:46
57.10
57.20
57.10
-0.20
3
7207
10:44:34
57.10
57.20
57.20
-0.10
1
7204
10:44:34
57.10
57.20
57.10
-0.20
2
7203
10:44:29
57.10
57.20
57.10
-0.20
1
7201
10:44:29
57.10
57.20
57.20
-0.10
10
7200
10:44:29
57.10
57.20
57.10
-0.20
2
7190
10:44:28
57.10
57.20
57.20
-0.10
2
7188
10:44:27
57.10
57.20
57.10
-0.20
1
7186
10:44:27
57.10
57.20
57.20
-0.10
1
7185
10:44:26
57.10
57.20
57.10
-0.20
1
7184
10:44:25
57.10
57.20
57.10
-0.20
6
7183
10:44:24
57.10
57.20
57.10
-0.20
2
7177
10:44:21
57.20
57.30
57.20
-0.10
1
7175
10:44:17
57.10
57.30
57.10
-0.20
7
7174
10:44:16
57.10
57.30
57.10
-0.20
2
7167
10:44:16
57.20
57.30
57.20
-0.10
43
7165
10:44:16
57.20
57.30
57.20
-0.10
42
7122
10:44:16
57.20
57.30
57.20
-0.10
2
7080
10:44:16
57.20
57.30
57.20
-0.10
27
7078
10:44:16
57.20
57.30
57.20
-0.10
22
7051
10:44:16
57.20
57.30
57.20
-0.10
34
7029
10:44:16
57.20
57.30
57.20
-0.10
25
6995
10:44:10
57.20
57.30
57.20
-0.10
2
6970
10:43:59
57.20
57.30
57.30
0
1
6968
10:43:53
57.20
57.30
57.30
0
1
6967
10:43:09
57.20
57.30
57.30
0
1
6966
10:43:07
57.20
57.30
57.30
0
1
6965
10:42:43
57.20
57.30
57.30
0
2
6964
10:42:27
57.20
57.30
57.30
0
1
6962
10:42:14
57.20
57.30
57.30
0
1
6961
10:41:55
57.20
57.30
57.20
-0.10
2
6960
10:41:39
57.20
57.30
57.20
-0.10
7
6958
10:41:36
57.20
57.30
57.20
-0.10
1
6951
10:41:28
57.20
57.30
57.20
-0.10
3
6950
10:41:24
57.20
57.30
57.20
-0.10
3
6947
10:41:13
57.20
57.30
57.20
-0.10
1
6944
10:40:57
57.20
57.30
57.30
0
1
6943
10:40:56
57.20
57.30
57.20
-0.10
1
6942
10:40:56
57.30
57.40
57.30
0
73
6941
10:40:56
57.30
57.40
57.30
0
3
6868
10:40:55
57.30
57.40
57.30
0
20
6865
10:40:37
57.30
57.40
57.40
+0.10
3
6845
10:40:16
57.30
57.40
57.40
+0.10
1
6842
10:40:12
57.30
57.40
57.40
+0.10
1
6841
10:40:04
57.30
57.40
57.40
+0.10
1
6840
10:39:56
57.30
57.40
57.30
0
1
6839
10:38:45
57.40
57.50
57.40
+0.10
5
6838
10:38:45
57.40
57.50
57.40
+0.10
1
6833
10:38:36
57.40
57.50
57.40
+0.10
1
6832
10:38:36
57.30
57.40
57.40
+0.10
4
6831
10:38:22
57.30
57.40
57.40
+0.10
1
6827
10:38:18
57.30
57.40
57.40
+0.10
5
6826
10:38:12
57.30
57.40
57.30
0
1
6821
10:38:08
57.30
57.40
57.40
+0.10
1
6820
10:38:03
57.30
57.40
57.40
+0.10
1
6819
10:37:57
57.30
57.40
57.40
+0.10
1
6818
10:37:45
57.30
57.40
57.30
0
2
6817
10:37:16
57.30
57.40
57.30
0
1
6815
10:37:10
57.30
57.40
57.40
+0.10
5
6814
10:36:52
57.30
57.40
57.40
+0.10
1
6809
10:36:15
57.30
57.40
57.40
+0.10
1
6808
10:36:11
57.30
57.40
57.40
+0.10
2
6807
10:36:04
57.30
57.40
57.30
0
2
6805
10:35:34
57.30
57.40
57.30
0
1
6803
10:35:16
57.30
57.40
57.30
0
1
6802
10:34:45
57.30
57.40
57.30
0
1
6801
10:34:38
57.30
57.40
57.40
+0.10
1
6800
10:34:27
57.30
57.40
57.40
+0.10
2
6799
10:34:25
57.30
57.40
57.40
+0.10
1
6797
10:34:07
57.30
57.40
57.30
0
1
6796
10:34:05
57.30
57.40
57.30
0
2
6795
10:33:49
57.30
57.40
57.40
+0.10
1
6793
10:33:45
57.30
57.40
57.40
+0.10
1
6792
10:33:28
57.30
57.40
57.30
0
1
6791
10:32:58
57.30
57.40
57.40
+0.10
2
6790
10:32:46
57.30
57.40
57.30
0
1
6788
10:32:44
57.30
57.40
57.30
0
1
6787
10:32:39
57.30
57.40
57.30
0
1
6786
10:32:30
57.30
57.40
57.30
0
1
6785
10:32:25
57.20
57.30
57.30
0
1
6784
10:32:25
57.30
57.40
57.30
0
1
6783
10:32:21
57.30
57.40
57.30
0
2
6782
10:32:14
57.30
57.40
57.30
0
1
6780
10:31:53
57.20
57.40
57.20
-0.10
2
6779
10:31:29
57.30
57.40
57.30
0
1
6777
10:31:27
57.30
57.40
57.30
0
1
6776
10:31:23
57.30
57.40
57.30
0
1
6775
10:31:22
57.30
57.40
57.30
0
1
6774
10:31:18
57.30
57.40
57.30
0
21
6773
10:31:18
57.30
57.40
57.30
0
1
6752
10:31:18
57.30
57.40
57.30
0
1
6751
10:30:54
57.30
57.40
57.30
0
5
6750
10:30:27
57.30
57.40
57.30
0
1
6745
10:30:10
57.20
57.30
57.30
0
13
6744
10:30:10
57.20
57.30
57.30
0
5
6731
10:30:10
57.20
57.30
57.30
0
10
6726
10:30:10
57.20
57.30
57.20
-0.10
3
6716
10:30:03
57.20
57.30
57.30
0
3
6713
10:29:59
57.20
57.30
57.30
0
1
6710
10:29:52
57.20
57.30
57.20
-0.10
3
6709
10:29:43
57.20
57.30
57.20
-0.10
2
6706
10:29:42
57.20
57.30
57.20
-0.10
1
6704
10:29:42
57.20
57.30
57.30
0
10
6703
10:29:42
57.30
57.40
57.30
0
17
6693
10:29:13
57.30
57.40
57.30
0
1
6676
10:28:52
57.30
57.40
57.30
0
5
6675
10:28:44
57.30
57.40
57.30
0
1
6670
10:28:44
57.30
57.40
57.30
0
1
6669
10:28:44
57.40
57.50
57.30
0
82
6668
10:28:44
57.40
57.50
57.40
+0.10
8
6586
10:28:29
57.40
57.50
57.40
+0.10
14
6578
10:28:29
57.40
57.50
57.40
+0.10
4
6564
10:28:21
57.40
57.50
57.40
+0.10
1
6560
10:28:12
57.40
57.50
57.40
+0.10
1
6559
10:28:06
57.40
57.50
57.40
+0.10
1
6558
10:27:50
57.40
57.50
57.40
+0.10
2
6557
10:27:49
57.40
57.50
57.40
+0.10
1
6555
10:27:45
57.30
57.40
57.40
+0.10
2
6554
10:27:44
57.30
57.40
57.40
+0.10
2
6552
10:27:13
57.30
57.50
57.50
+0.20
7
6550
10:27:11
57.30
57.40
57.40
+0.10
1
6543
10:26:55
57.30
57.40
57.40
+0.10
1
6542
10:26:50
57.40
57.50
57.40
+0.10
6
6541
10:26:34
57.40
57.50
57.40
+0.10
1
6535
10:26:27
57.40
57.50
57.40
+0.10
1
6534
10:26:20
57.40
57.50
57.40
+0.10
5
6533
10:26:13
57.40
57.50
57.40
+0.10
1
6528
10:26:11
57.40
57.50
57.40
+0.10
1
6527
10:26:04
57.40
57.50
57.40
+0.10
8
6526
10:26:01
57.40
57.50
57.40
+0.10
1
6518
10:25:49
57.40
57.50
57.40
+0.10
1
6517
10:25:18
57.30
57.40
57.40
+0.10
1
6516
10:25:16
57.30
57.40
57.40
+0.10
1
6515
10:25:02
57.30
57.40
57.40
+0.10
8
6514
10:24:53
57.30
57.40
57.40
+0.10
1
6506
10:24:47
57.30
57.40
57.40
+0.10
1
6505
10:24:31
57.30
57.40
57.40
+0.10
1
6504
10:24:19
57.30
57.40
57.40
+0.10
1
6503
10:24:05
57.30
57.40
57.40
+0.10
1
6502
10:23:58
57.30
57.40
57.40
+0.10
1
6501
10:23:12
57.30
57.40
57.40
+0.10
10
6500
10:22:55
57.30
57.40
57.40
+0.10
2
6490
10:22:40
57.40
57.50
57.40
+0.10
8
6488
10:22:40
57.40
57.50
57.40
+0.10
5
6480
10:22:40
57.40
57.50
57.40
+0.10
5
6475
10:22:40
57.40
57.50
57.40
+0.10
5
6470
10:22:40
57.40
57.50
57.40
+0.10
2
6465
10:22:12
57.40
57.50
57.50
+0.20
1
6463
10:22:10
57.40
57.50
57.50
+0.20
1
6462
10:22:10
57.40
57.50
57.50
+0.20
1
6461
10:21:56
57.40
57.50
57.50
+0.20
2
6460
10:21:45
57.40
57.50
57.50
+0.20
9
6458
10:20:25
57.30
57.40
57.40
+0.10
1
6449
10:20:24
57.30
57.40
57.40
+0.10
2
6448
10:20:17
57.30
57.40
57.40
+0.10
1
6446
10:20:17
57.30
57.40
57.40
+0.10
1
6445
10:20:09
57.30
57.40
57.40
+0.10
1
6444
10:20:02
57.30
57.40
57.40
+0.10
1
6443
10:19:49
57.40
57.50
57.40
+0.10
1
6442
10:19:39
57.40
57.50
57.40
+0.10
35
6441
10:19:39
57.30
57.40
57.40
+0.10
15
6406
10:19:39
57.30
57.40
57.40
+0.10
1
6391
10:19:21
57.30
57.40
57.40
+0.10
1
6390
10:19:12
57.30
57.40
57.40
+0.10
1
6389
10:18:56
57.30
57.40
57.40
+0.10
1
6388
10:18:28
57.30
57.40
57.30
0
1
6387
10:17:56
57.30
57.40
57.30
0
1
6386
10:17:44
57.30
57.40
57.40
+0.10
1
6385
10:17:43
57.30
57.40
57.40
+0.10
1
6384
10:17:41
57.30
57.40
57.40
+0.10
1
6383
10:17:40
57.30
57.40
57.40
+0.10
1
6382
10:17:40
57.30
57.40
57.40
+0.10
10
6381
10:17:30
57.30
57.40
57.40
+0.10
1
6371
10:17:30
57.30
57.40
57.40
+0.10
1
6370
10:17:22
57.30
57.40
57.40
+0.10
1
6369
10:17:18
57.30
57.40
57.40
+0.10
1
6368
10:17:16
57.30
57.40
57.40
+0.10
10
6367
10:17:15
57.30
57.40
57.40
+0.10
1
6357
10:17:11
57.30
57.40
57.40
+0.10
1
6356
10:17:07
57.30
57.40
57.40
+0.10
2
6355
10:17:04
57.30
57.40
57.40
+0.10
1
6353
10:17:04
57.30
57.40
57.40
+0.10
1
6352
10:17:02
57.30
57.40
57.40
+0.10
1
6351
10:16:57
57.30
57.40
57.40
+0.10
1
6350
10:16:56
57.30
57.40
57.40
+0.10
1
6349
10:16:54
57.30
57.40
57.40
+0.10
5
6348
10:16:53
57.30
57.40
57.40
+0.10
1
6343
10:16:51
57.30
57.40
57.40
+0.10
1
6342
10:16:47
57.30
57.40
57.40
+0.10
10
6341
10:16:09
57.30
57.40
57.30
0
1
6331
10:16:05
57.30
57.40
57.30
0
2
6330
10:15:44
57.20
57.30
57.30
0
2
6328
10:15:44
57.20
57.30
57.30
0
4
6326
10:15:42
57.20
57.30
57.30
0
20
6322
10:15:42
57.20
57.30
57.30
0
4
6302
10:15:42
57.20
57.30
57.30
0
2
6298
10:15:42
57.20
57.30
57.30
0
2
6296
10:15:42
57.20
57.30
57.30
0
1
6294
10:15:36
57.20
57.30
57.30
0
1
6293
10:15:30
57.20
57.30
57.30
0
1
6292
10:15:27
57.20
57.30
57.30
0
1
6291
10:15:24
57.20
57.30
57.30
0
1
6290
10:15:17
57.20
57.30
57.30
0
1
6289
10:15:08
57.20
57.30
57.30
0
1
6288
10:15:07
57.20
57.30
57.30
0
1
6287
10:14:48
57.20
57.30
57.30
0
1
6286
10:14:47
57.20
57.30
57.20
-0.10
8
6285
10:14:45
57.20
57.30
57.30
0
2
6277
10:14:41
57.20
57.30
57.20
-0.10
1
6275
10:14:33
57.20
57.30
57.20
-0.10
1
6274
10:14:32
57.20
57.30
57.20
-0.10
10
6273
10:14:17
57.20
57.30
57.20
-0.10
2
6263
10:14:14
57.20
57.30
57.20
-0.10
1
6261
10:13:45
57.20
57.30
57.20
-0.10
1
6260
10:13:28
57.20
57.30
57.20
-0.10
2
6259
10:13:09
57.20
57.30
57.20
-0.10
1
6257
10:12:59
57.20
57.30
57.20
-0.10
2
6256
10:12:57
57.20
57.30
57.20
-0.10
2
6254
10:12:54
57.20
57.30
57.20
-0.10
10
6252
10:12:39
57.20
57.30
57.20
-0.10
1
6242
10:12:29
57.20
57.30
57.20
-0.10
4
6241
10:12:27
57.20
57.30
57.20
-0.10
1
6237
10:12:22
57.20
57.30
57.20
-0.10
4
6236
10:12:15
57.20
57.30
57.20
-0.10
1
6232
10:12:14
57.20
57.30
57.30
0
1
6231
10:11:59
57.20
57.30
57.20
-0.10
1
6230
10:11:52
57.20
57.30
57.20
-0.10
2
6229
10:11:40
57.20
57.30
57.30
0
3
6227
10:11:38
57.20
57.30
57.20
-0.10
2
6224
10:11:35
57.20
57.30
57.20
-0.10
2
6222
10:11:27
57.20
57.30
57.20
-0.10
2
6220
10:11:25
57.20
57.30
57.20
-0.10
2
6218
10:11:25
57.20
57.30
57.30
0
1
6216
10:11:25
57.10
57.30
57.10
-0.20
1
6215
10:11:23
57.10
57.30
57.10
-0.20
2
6214
10:11:23
57.20
57.30
57.10
-0.20
4
6212
10:11:23
57.20
57.30
57.20
-0.10
19
6208
10:11:22
57.20
57.30
57.20
-0.10
1
6189
10:11:18
57.20
57.30
57.30
0
1
6188
10:11:13
57.20
57.30
57.20
-0.10
1
6187
10:10:52
57.20
57.30
57.20
-0.10
1
6186
10:10:51
57.20
57.30
57.20
-0.10
1
6185
10:10:50
57.20
57.30
57.20
-0.10
1
6184
10:10:49
57.20
57.30
57.20
-0.10
1
6183
10:10:46
57.20
57.30
57.20
-0.10
3
6182
10:10:35
57.20
57.30
57.20
-0.10
2
6179
10:10:31
57.20
57.30
57.20
-0.10
1
6177
10:10:17
57.20
57.30
57.20
-0.10
5
6176
10:10:09
57.20
57.30
57.20
-0.10
2
6171
10:10:07
57.20
57.30
57.20
-0.10
1
6169
10:10:05
57.20
57.30
57.20
-0.10
1
6168
10:10:02
57.20
57.30
57.20
-0.10
10
6167
10:09:56
57.20
57.30
57.20
-0.10
2
6157
10:09:44
57.20
57.30
57.30
0
1
6155
10:09:39
57.20
57.30
57.20
-0.10
1
6154
10:09:39
57.20
57.30
57.20
-0.10
40
6153
10:09:21
57.20
57.30
57.20
-0.10
4
6113
10:09:15
57.20
57.30
57.20
-0.10
1
6109
10:08:59
57.20
57.30
57.20
-0.10
1
6108
10:08:46
57.20
57.30
57.20
-0.10
20
6107
10:08:42
57.20
57.30
57.20
-0.10
1
6087
10:08:18
57.20
57.30
57.20
-0.10
1
6086
10:08:16
57.20
57.30
57.20
-0.10
3
6085
10:08:13
57.20
57.30
57.30
0
1
6082
10:08:11
57.20
57.30
57.20
-0.10
1
6081
10:08:08
57.20
57.30
57.30
0
1
6080
10:08:05
57.20
57.30
57.20
-0.10
2
6079
10:07:59
57.20
57.30
57.20
-0.10
5
6077
10:07:25
57.20
57.30
57.20
-0.10
3
6072
10:07:21
57.20
57.30
57.20
-0.10
1
6069
10:07:14
57.20
57.30
57.20
-0.10
2
6068
10:07:03
57.20
57.30
57.20
-0.10
1
6066
10:06:41
57.20
57.30
57.20
-0.10
3
6065
10:06:37
57.10
57.20
57.20
-0.10
1
6062
10:06:33
57.10
57.20
57.20
-0.10
10
6061
10:06:29
57.10
57.20
57.20
-0.10
1
6051
10:06:25
57.10
57.20
57.20
-0.10
1
6050
10:06:25
57.10
57.20
57.20
-0.10
1
6049
10:06:20
57.10
57.20
57.20
-0.10
5
6048
10:06:19
57.10
57.20
57.20
-0.10
1
6043
10:06:15
57.10
57.20
57.20
-0.10
1
6042
10:06:12
57.10
57.20
57.20
-0.10
1
6041
10:06:12
57.20
57.30
57.20
-0.10
3
6040
10:06:09
57.20
57.30
57.20
-0.10
1
6037
10:06:06
57.10
57.20
57.20
-0.10
1
6036
10:06:04
57.10
57.20
57.20
-0.10
1
6035
10:06:04
57.20
57.30
57.20
-0.10
3
6034
10:06:03
57.20
57.30
57.20
-0.10
2
6031
10:05:59
57.20
57.30
57.20
-0.10
2
6029
10:05:58
57.10
57.30
57.30
0
1
6027
10:05:57
57.20
57.30
57.20
-0.10
3
6026
10:05:49
57.20
57.30
57.20
-0.10
1
6023
10:05:47
57.10
57.20
57.20
-0.10
1
6022
10:05:43
57.10
57.20
57.20
-0.10
1
6021
10:05:36
57.10
57.20
57.20
-0.10
2
6020
10:05:32
57.10
57.20
57.20
-0.10
1
6018
10:05:30
57.20
57.30
57.20
-0.10
9
6017
10:05:30
57.10
57.20
57.20
-0.10
1
6008
10:05:29
57.20
57.30
57.20
-0.10
1
6007
10:05:27
57.20
57.30
57.20
-0.10
1
6006
10:05:25
57.20
57.30
57.20
-0.10
1
6005
10:05:25
57.10
57.20
57.20
-0.10
1
6004
10:05:24
57.20
57.30
57.20
-0.10
1
6003
10:05:24
57.20
57.30
57.20
-0.10
1
6002
10:05:23
57.10
57.20
57.20
-0.10
8
6001
10:05:18
57.10
57.20
57.20
-0.10
1
5993
10:05:18
57.10
57.20
57.20
-0.10
1
5992
10:05:15
57.10
57.20
57.20
-0.10
1
5991
10:05:13
57.10
57.20
57.20
-0.10
2
5990
10:05:12
57.10
57.20
57.20
-0.10
1
5988
10:05:12
57.10
57.20
57.20
-0.10
1
5987
10:05:11
57.10
57.20
57.20
-0.10
1
5986
10:05:09
57.10
57.20
57.20
-0.10
1
5985
10:05:05
57.10
57.20
57.20
-0.10
1
5984
10:05:02
57.10
57.20
57.20
-0.10
10
5983
10:04:58
57.10
57.20
57.20
-0.10
1
5973
10:04:57
57.10
57.20
57.20
-0.10
1
5972
10:04:50
57.10
57.20
57.20
-0.10
1
5971
10:04:48
57.10
57.20
57.20
-0.10
1
5970
10:04:46
57.20
57.30
57.20
-0.10
2
5969
10:04:46
57.20
57.30
57.20
-0.10
2
5967
10:04:38
57.20
57.30
57.20
-0.10
2
5965
10:04:34
57.20
57.30
57.20
-0.10
1
5963
10:04:32
57.20
57.30
57.20
-0.10
2
5962
10:04:30
57.20
57.30
57.20
-0.10
1
5960
10:04:30
57.20
57.30
57.20
-0.10
1
5959
10:04:29
57.20
57.30
57.20
-0.10
1
5958
10:04:29
57.20
57.30
57.20
-0.10
2
5957
10:04:27
57.20
57.30
57.20
-0.10
2
5955
10:04:25
57.20
57.30
57.20
-0.10
2
5953
10:04:24
57.20
57.30
57.20
-0.10
1
5951
10:04:18
57.20
57.30
57.20
-0.10
1
5950
10:04:05
57.20
57.30
57.10
-0.20
6
5949
10:04:05
57.20
57.30
57.20
-0.10
4
5943
10:03:55
57.20
57.30
57.20
-0.10
1
5939
10:03:55
57.20
57.30
57.20
-0.10
10
5938
10:03:55
57.20
57.30
57.20
-0.10
2
5928
10:03:42
57.20
57.30
57.20
-0.10
10
5926
10:03:36
57.20
57.30
57.20
-0.10
1
5916
10:03:24
57.20
57.30
57.20
-0.10
1
5915
10:03:21
57.10
57.30
57.10
-0.20
1
5914
10:03:20
57.10
57.20
57.20
-0.10
20
5913
10:03:20
57.10
57.20
57.20
-0.10
1
5893
10:03:19
57.10
57.20
57.10
-0.20
1
5892
10:03:16
57.10
57.20
57.20
-0.10
1
5891
10:03:15
57.10
57.20
57.10
-0.20
1
5890
10:03:15
57.10
57.20
57.10
-0.20
1
5889
10:03:14
57.10
57.20
57.10
-0.20
1
5888
10:03:10
57.10
57.20
57.10
-0.20
1
5887
10:03:08
57.10
57.20
57.20
-0.10
1
5886
10:03:07
57.10
57.20
57.20
-0.10
1
5885
10:03:04
57.10
57.20
57.10
-0.20
1
5884
10:03:04
57.10
57.20
57.20
-0.10
1
5883
10:03:04
57.10
57.20
57.20
-0.10
1
5882
10:03:02
57.10
57.20
57.20
-0.10
1
5881
10:03:02
57.10
57.20
57.10
-0.20
20
5880
10:03:01
57.10
57.20
57.20
-0.10
10
5860
10:03:00
57.10
57.20
57.20
-0.10
1
5850
10:03:00
57.10
57.20
57.20
-0.10
1
5849
10:02:59
57.10
57.20
57.10
-0.20
1
5848
10:02:57
57.10
57.20
57.20
-0.10
1
5847
10:02:55
57.10
57.20
57.20
-0.10
2
5846
10:02:52
57.10
57.20
57.20
-0.10
1
5844
10:02:47
57.10
57.20
57.10
-0.20
1
5843
10:02:46
57.10
57.20
57.10
-0.20
2
5842
10:02:46
57.10
57.20
57.20
-0.10
1
5840
10:02:45
57.10
57.20
57.20
-0.10
1
5839
10:02:44
57.10
57.20
57.20
-0.10
1
5838
10:02:43
57.10
57.20
57.10
-0.20
2
5837
10:02:42
57.10
57.20
57.20
-0.10
1
5835
10:02:40
57.10
57.20
57.10
-0.20
2
5834
10:02:37
57.10
57.20
57.10
-0.20
2
5832
10:02:35
57.10
57.20
57.10
-0.20
2
5830
10:02:33
57.10
57.20
57.10
-0.20
2
5828
10:02:29
57.10
57.20
57.20
-0.10
1
5826
10:02:28
57.10
57.20
57.10
-0.20
2
5825
10:02:26
57.10
57.20
57.10
-0.20
19
5823
10:02:25
57.10
57.20
57.20
-0.10
8
5804
10:02:24
57.10
57.20
57.10
-0.20
1
5796
10:02:23
57.10
57.30
57.10
-0.20
8
5795
10:02:23
57.10
57.30
57.10
-0.20
2
5787
10:02:23
57.20
57.30
57.20
-0.10
87
5785
10:02:23
57.30
57.40
57.30
0
112
5698
10:02:23
57.30
57.40
57.30
0
44
5586
10:02:23
57.30
57.40
57.30
0
10
5542
10:02:23
57.30
57.40
57.30
0
35
5532
10:02:23
57.30
57.40
57.30
0
5
5497
10:02:22
57.30
57.40
57.40
+0.10
1
5492
10:02:20
57.30
57.40
57.40
+0.10
1
5491
10:02:13
57.30
57.40
57.40
+0.10
1
5490
10:02:12
57.30
57.40
57.40
+0.10
1
5489
10:02:12
57.30
57.40
57.30
0
1
5488
10:02:10
57.30
57.40
57.40
+0.10
1
5487
10:02:06
57.30
57.40
57.40
+0.10
1
5486
10:02:06
57.30
57.40
57.40
+0.10
2
5485
10:02:03
57.30
57.40
57.40
+0.10
2
5483
10:01:55
57.40
57.50
57.40
+0.10
15
5481
10:01:55
57.30
57.40
57.40
+0.10
5
5466
10:01:47
57.30
57.40
57.40
+0.10
2
5461
10:01:39
57.40
57.50
57.40
+0.10
1
5459
10:01:33
57.30
57.40
57.40
+0.10
1
5458
10:01:33
57.30
57.40
57.40
+0.10
1
5457
10:01:32
57.30
57.40
57.40
+0.10
3
5456
10:01:31
57.30
57.40
57.40
+0.10
1
5453
10:01:24
57.30
57.40
57.40
+0.10
1
5452
10:01:22
57.40
57.50
57.40
+0.10
2
5451
10:01:22
57.30
57.50
57.30
0
3
5449
10:01:21
57.30
57.40
57.40
+0.10
2
5446
10:01:20
57.40
57.50
57.40
+0.10
1
5444
10:01:18
57.30
57.40
57.40
+0.10
1
5443
10:01:14
57.30
57.40
57.40
+0.10
1
5442
10:01:12
57.40
57.50
57.40
+0.10
1
5441
10:01:12
57.30
57.40
57.40
+0.10
1
5440
10:01:07
57.30
57.40
57.40
+0.10
1
5439
10:01:06
57.30
57.40
57.40
+0.10
10
5438
10:01:02
57.30
57.40
57.40
+0.10
1
5428
10:01:01
57.30
57.40
57.40
+0.10
1
5427
10:00:58
57.30
57.40
57.40
+0.10
1
5426
10:00:55
57.30
57.40
57.40
+0.10
1
5425
10:00:41
57.30
57.40
57.40
+0.10
1
5424
10:00:40
57.30
57.40
57.30
0
2
5423
10:00:40
57.30
57.40
57.30
0
25
5421
10:00:34
57.30
57.40
57.40
+0.10
2
5396
10:00:30
57.40
57.50
57.40
+0.10
4
5394
10:00:30
57.40
57.50
57.40
+0.10
9
5390
10:00:30
57.40
57.50
57.40
+0.10
1
5381
10:00:30
57.40
57.50
57.40
+0.10
17
5380
10:00:30
57.40
57.50
57.40
+0.10
10
5363
10:00:25
57.40
57.50
57.40
+0.10
18
5353
10:00:13
57.40
57.50
57.40
+0.10
12
5335
10:00:04
57.40
57.50
57.40
+0.10
5
5323
09:59:55
57.40
57.50
57.40
+0.10
1
5318
09:59:44
57.40
57.50
57.50
+0.20
1
5317
09:59:31
57.40
57.50
57.50
+0.20
1
5316
09:59:26
57.40
57.50
57.50
+0.20
1
5315
09:59:04
57.40
57.50
57.50
+0.20
1
5314
09:59:03
57.40
57.50
57.50
+0.20
1
5313
09:59:00
57.40
57.50
57.50
+0.20
2
5312
09:58:57
57.40
57.50
57.50
+0.20
1
5310
09:58:49
57.40
57.50
57.50
+0.20
1
5309
09:58:43
57.40
57.50
57.50
+0.20
1
5308
09:58:42
57.40
57.50
57.50
+0.20
1
5307
09:58:41
57.40
57.50
57.40
+0.10
1
5306
09:58:31
57.40
57.50
57.50
+0.20
2
5305
09:58:27
57.40
57.50
57.40
+0.10
1
5303
09:57:50
57.40
57.50
57.50
+0.20
5
5302
09:57:48
57.40
57.50
57.40
+0.10
5
5297
09:57:45
57.40
57.50
57.40
+0.10
4
5292
09:57:34
57.40
57.50
57.40
+0.10
1
5288
09:57:26
57.40
57.50
57.50
+0.20
1
5287
09:57:26
57.40
57.50
57.50
+0.20
2
5286
09:57:15
57.40
57.50
57.40
+0.10
10
5284
09:57:13
57.40
57.50
57.40
+0.10
1
5274
09:57:11
57.40
57.50
57.40
+0.10
5
5273
09:57:05
57.40
57.50
57.40
+0.10
1
5268
09:57:00
57.40
57.50
57.40
+0.10
1
5267
09:56:57
57.30
57.40
57.40
+0.10
1
5266
09:56:56
57.30
57.40
57.40
+0.10
1
5265
09:56:51
57.40
57.50
57.40
+0.10
1
5264
09:56:50
57.30
57.40
57.40
+0.10
10
5263
09:56:46
57.30
57.40
57.30
0
1
5253
09:56:46
57.30
57.40
57.40
+0.10
2
5252
09:56:45
57.30
57.40
57.40
+0.10
1
5250
09:56:42
57.30
57.40
57.40
+0.10
2
5249
09:56:39
57.30
57.40
57.40
+0.10
2
5247
09:56:34
57.30
57.40
57.40
+0.10
1
5245
09:56:33
57.30
57.40
57.40
+0.10
1
5244
09:56:33
57.30
57.40
57.40
+0.10
1
5243
09:56:31
57.30
57.40
57.40
+0.10
1
5242
09:56:22
57.30
57.40
57.30
0
2
5241
09:56:17
57.40
57.50
57.40
+0.10
3
5239
09:56:07
57.30
57.40
57.40
+0.10
1
5236
09:56:06
57.30
57.40
57.40
+0.10
1
5235
09:56:02
57.30
57.40
57.40
+0.10
3
5234
09:55:53
57.30
57.40
57.40
+0.10
2
5231
09:55:52
57.30
57.40
57.40
+0.10
1
5229
09:55:51
57.40
57.50
57.40
+0.10
20
5228
09:55:29
57.40
57.50
57.40
+0.10
1
5208
09:55:28
57.40
57.50
57.40
+0.10
1
5207
09:55:17
57.30
57.40
57.40
+0.10
5
5206
09:55:16
57.30
57.40
57.30
0
1
5201
09:55:12
57.30
57.40
57.40
+0.10
2
5200
09:55:10
57.30
57.40
57.40
+0.10
1
5198
09:55:04
57.30
57.40
57.40
+0.10
4
5197
09:55:01
57.30
57.40
57.40
+0.10
5
5193
09:55:00
57.30
57.40
57.30
0
1
5188
09:54:59
57.30
57.40
57.40
+0.10
2
5187
09:54:58
57.30
57.40
57.40
+0.10
1
5185
09:54:56
57.30
57.40
57.40
+0.10
3
5184
09:54:45
57.30
57.40
57.40
+0.10
1
5181
09:54:34
57.30
57.40
57.30
0
1
5180
09:54:34
57.30
57.40
57.40
+0.10
1
5179
09:54:32
57.30
57.40
57.40
+0.10
3
5178
09:54:26
57.30
57.40
57.40
+0.10
1
5175
09:54:25
57.30
57.40
57.30
0
1
5174
09:54:16
57.30
57.40
57.40
+0.10
12
5173
09:54:15
57.30
57.40
57.30
0
7
5161
09:54:06
57.30
57.40
57.30
0
8
5154
09:54:03
57.30
57.40
57.40
+0.10
2
5146
09:53:54
57.30
57.40
57.30
0
2
5144
09:53:54
57.30
57.40
57.40
+0.10
1
5142
09:53:51
57.30
57.40
57.40
+0.10
1
5141
09:53:49
57.30
57.40
57.40
+0.10
1
5140
09:53:48
57.40
57.50
57.40
+0.10
26
5139
09:53:45
57.40
57.50
57.40
+0.10
1
5113
09:53:44
57.40
57.50
57.50
+0.20
1
5112
09:53:38
57.30
57.40
57.40
+0.10
5
5111
09:53:37
57.30
57.40
57.40
+0.10
1
5106
09:53:36
57.30
57.40
57.40
+0.10
1
5105
09:53:33
57.30
57.40
57.40
+0.10
1
5104
09:53:32
57.30
57.40
57.40
+0.10
10
5103
09:53:29
57.30
57.40
57.40
+0.10
1
5093
09:53:28
57.30
57.40
57.40
+0.10
1
5092
09:53:26
57.30
57.40
57.40
+0.10
2
5091
09:53:22
57.30
57.40
57.40
+0.10
1
5089
09:53:22
57.30
57.40
57.40
+0.10
1
5088
09:53:19
57.30
57.40
57.40
+0.10
1
5087
09:53:17
57.30
57.40
57.30
0
1
5086
09:53:16
57.30
57.40
57.40
+0.10
2
5085
09:53:16
57.30
57.40
57.40
+0.10
2
5083
09:53:09
57.30
57.40
57.40
+0.10
1
5081
09:53:08
57.30
57.40
57.40
+0.10
1
5080
09:53:07
57.30
57.40
57.30
0
58
5079
09:53:07
57.40
57.50
57.40
+0.10
3
5021
09:52:58
57.40
57.50
57.40
+0.10
1
5018
09:52:52
57.30
57.40
57.40
+0.10
8
5017
09:52:32
57.30
57.40
57.30
0
1
5009
09:52:28
57.30
57.40
57.40
+0.10
1
5008
09:52:27
57.30
57.40
57.30
0
1
5007
09:52:26
57.30
57.40
57.40
+0.10
1
5006
09:52:11
57.40
57.50
57.40
+0.10
2
5005
09:52:08
57.40
57.50
57.40
+0.10
1
5003
09:52:07
57.40
57.50
57.40
+0.10
1
5002
09:52:06
57.40
57.50
57.40
+0.10
2
5001
09:52:06
57.40
57.50
57.40
+0.10
3
4999
09:52:04
57.40
57.50
57.40
+0.10
1
4996
09:52:04
57.30
57.50
57.30
0
2
4995
09:52:03
57.30
57.40
57.40
+0.10
1
4993
09:52:02
57.30
57.40
57.40
+0.10
2
4992
09:51:58
57.30
57.40
57.40
+0.10
1
4990
09:51:55
57.30
57.40
57.40
+0.10
1
4989
09:51:54
57.30
57.40
57.40
+0.10
1
4988
09:51:49
57.30
57.40
57.30
0
1
4987
09:51:44
57.30
57.40
57.30
0
1
4986
09:51:37
57.30
57.50
57.30
0
1
4985
09:51:26
57.40
57.50
57.40
+0.10
1
4984
09:51:25
57.40
57.50
57.40
+0.10
80
4983
09:51:25
57.50
57.60
57.50
+0.20
3
4903
09:51:25
57.50
57.60
57.50
+0.20
16
4900
09:51:21
57.50
57.60
57.50
+0.20
5
4884
09:51:17
57.50
57.60
57.50
+0.20
2
4879
09:51:13
57.50
57.60
57.50
+0.20
1
4877
09:51:10
57.50
57.60
57.50
+0.20
1
4876
09:51:09
57.50
57.60
57.50
+0.20
1
4875
09:51:02
57.50
57.60
57.50
+0.20
11
4874
09:51:02
57.50
57.60
57.50
+0.20
1
4863
09:50:43
57.50
57.60
57.50
+0.20
1
4862
09:50:40
57.50
57.60
57.50
+0.20
2
4861
09:50:34
57.50
57.60
57.50
+0.20
1
4859
09:50:22
57.50
57.60
57.50
+0.20
2
4858
09:50:10
57.50
57.60
57.50
+0.20
1
4856
09:50:07
57.50
57.60
57.50
+0.20
1
4855
09:49:53
57.50
57.60
57.50
+0.20
1
4854
09:49:49
57.50
57.60
57.50
+0.20
1
4853
09:49:48
57.50
57.60
57.50
+0.20
1
4852
09:49:47
57.50
57.60
57.50
+0.20
1
4851
09:49:46
57.50
57.60
57.50
+0.20
1
4850
09:49:38
57.50
57.60
57.50
+0.20
12
4849
09:49:38
57.50
57.60
57.50
+0.20
2
4837
09:49:26
57.50
57.60
57.50
+0.20
1
4835
09:49:15
57.50
57.60
57.60
+0.30
1
4834
09:49:14
57.50
57.60
57.50
+0.20
1
4833
09:49:08
57.50
57.60
57.50
+0.20
3
4832
09:48:48
57.50
57.60
57.60
+0.30
2
4829
09:48:35
57.50
57.60
57.60
+0.30
2
4827
09:48:08
57.50
57.60
57.60
+0.30
1
4825
09:47:49
57.50
57.60
57.60
+0.30
2
4824
09:47:48
57.50
57.60
57.60
+0.30
2
4822
09:47:38
57.50
57.60
57.60
+0.30
1
4820
09:47:30
57.50
57.60
57.50
+0.20
1
4819
09:46:45
57.50
57.60
57.50
+0.20
1
4818
09:46:30
57.50
57.60
57.50
+0.20
2
4817
09:46:07
57.50
57.60
57.50
+0.20
1
4815
09:45:55
57.50
57.60
57.50
+0.20
2
4814
09:45:53
57.50
57.60
57.50
+0.20
1
4812
09:45:43
57.40
57.50
57.50
+0.20
2
4811
09:45:28
57.40
57.50
57.40
+0.10
5
4809
09:45:25
57.40
57.50
57.50
+0.20
2
4804
09:45:07
57.40
57.50
57.40
+0.10
3
4802
09:45:04
57.40
57.50
57.50
+0.20
1
4799
09:44:54
57.50
57.60
57.50
+0.20
1
4798
09:44:54
57.40
57.50
57.50
+0.20
1
4797
09:44:49
57.40
57.50
57.50
+0.20
1
4796
09:44:48
57.40
57.50
57.50
+0.20
10
4795
09:44:48
57.40
57.50
57.40
+0.10
1
4785
09:44:25
57.40
57.50
57.40
+0.10
2
4784
09:44:23
57.40
57.50
57.40
+0.10
3
4782
09:44:23
57.40
57.50
57.40
+0.10
2
4779
09:44:19
57.40
57.50
57.40
+0.10
1
4777
09:44:19
57.40
57.50
57.40
+0.10
22
4776
09:44:19
57.40
57.50
57.40
+0.10
2
4754
09:44:14
57.50
57.60
57.50
+0.20
116
4752
09:44:14
57.50
57.60
57.50
+0.20
2
4636
09:44:14
57.50
57.60
57.50
+0.20
6
4634
09:43:57
57.50
57.60
57.60
+0.30
1
4628
09:43:52
57.50
57.60
57.50
+0.20
1
4627
09:43:43
57.50
57.60
57.50
+0.20
2
4626
09:43:15
57.60
57.70
57.60
+0.30
2
4624
09:43:15
57.60
57.70
57.60
+0.30
19
4622
09:43:13
57.60
57.70
57.60
+0.30
1
4603
09:43:10
57.60
57.70
57.60
+0.30
1
4602
09:42:35
57.60
57.70
57.60
+0.30
2
4601
09:42:35
57.50
57.60
57.60
+0.30
3
4599
09:42:26
57.50
57.60
57.60
+0.30
1
4596
09:42:25
57.50
57.60
57.60
+0.30
1
4595
09:42:08
57.60
57.70
57.60
+0.30
10
4594
09:41:54
57.50
57.70
57.70
+0.40
2
4584
09:41:53
57.50
57.60
57.60
+0.30
5
4582
09:41:53
57.50
57.60
57.50
+0.20
20
4577
09:41:53
57.50
57.60
57.60
+0.30
1
4557
09:41:53
57.50
57.60
57.60
+0.30
1
4556
09:41:47
57.50
57.60
57.60
+0.30
1
4555
09:41:45
57.50
57.60
57.60
+0.30
1
4554
09:41:31
57.50
57.60
57.60
+0.30
1
4553
09:41:26
57.50
57.60
57.60
+0.30
1
4552
09:41:10
57.50
57.60
57.50
+0.20
1
4551
09:41:03
57.50
57.70
57.50
+0.20
5
4550
09:41:00
57.50
57.70
57.50
+0.20
1
4545
09:40:55
57.50
57.70
57.50
+0.20
10
4544
09:40:23
57.50
57.70
57.50
+0.20
1
4534
09:40:19
57.60
57.70
57.60
+0.30
1
4533
09:40:10
57.50
57.60
57.60
+0.30
1
4532
09:40:03
57.50
57.60
57.60
+0.30
3
4531
09:39:53
57.50
57.60
57.60
+0.30
1
4528
09:39:36
57.40
57.60
57.60
+0.30
1
4527
09:39:34
57.40
57.60
57.60
+0.30
2
4526
09:39:29
57.40
57.60
57.40
+0.10
1
4524
09:39:24
57.50
57.60
57.50
+0.20
1
4523
09:39:20
57.50
57.60
57.50
+0.20
1
4522
09:39:18
57.40
57.50
57.50
+0.20
1
4521
09:39:17
57.40
57.50
57.50
+0.20
1
4520
09:39:17
57.40
57.50
57.40
+0.10
3
4519
09:39:16
57.40
57.50
57.50
+0.20
1
4516
09:39:13
57.40
57.50
57.50
+0.20
10
4515
09:39:07
57.40
57.50
57.50
+0.20
1
4505
09:38:53
57.40
57.50
57.50
+0.20
1
4504
09:38:53
57.40
57.50
57.40
+0.10
1
4503
09:38:48
57.40
57.50
57.40
+0.10
1
4502
09:38:46
57.40
57.50
57.40
+0.10
1
4501
09:38:41
57.30
57.40
57.40
+0.10
1
4500
09:38:40
57.30
57.40
57.40
+0.10
1
4499
09:38:39
57.30
57.40
57.40
+0.10
1
4498
09:38:38
57.30
57.40
57.40
+0.10
1
4497
09:38:34
57.30
57.40
57.40
+0.10
1
4496
09:38:33
57.30
57.40
57.40
+0.10
10
4495
09:38:24
57.30
57.40
57.30
0
4
4485
09:38:22
57.30
57.40
57.30
0
12
4481
09:38:21
57.30
57.40
57.30
0
1
4469
09:38:21
57.30
57.40
57.30
0
3
4468
09:38:21
57.40
57.50
57.40
+0.10
114
4465
09:38:21
57.50
57.60
57.50
+0.20
156
4351
09:38:21
57.50
57.70
57.50
+0.20
2
4195
09:38:20
57.60
57.70
57.60
+0.30
1
4193
09:38:19
57.50
57.70
57.70
+0.40
1
4192
09:38:12
57.50
57.60
57.60
+0.30
3
4191
09:38:11
57.50
57.60
57.60
+0.30
1
4188
09:38:09
57.50
57.60
57.60
+0.30
1
4187
09:38:09
57.50
57.60
57.60
+0.30
1
4186
09:38:06
57.50
57.60
57.60
+0.30
5
4185
09:38:06
57.50
57.60
57.60
+0.30
1
4180
09:38:04
57.50
57.60
57.60
+0.30
2
4179
09:38:02
57.50
57.60
57.60
+0.30
1
4177
09:37:56
57.50
57.60
57.60
+0.30
1
4176
09:37:48
57.50
57.60
57.60
+0.30
4
4175
09:37:47
57.50
57.60
57.60
+0.30
1
4171
09:37:47
57.50
57.60
57.60
+0.30
6
4170
09:37:36
57.50
57.60
57.60
+0.30
1
4164
09:37:35
57.50
57.60
57.50
+0.20
1
4163
09:37:14
57.50
57.60
57.60
+0.30
1
4162
09:37:11
57.50
57.60
57.60
+0.30
1
4161
09:37:08
57.50
57.60
57.60
+0.30
1
4160
09:37:05
57.50
57.60
57.60
+0.30
1
4159
09:36:56
57.50
57.60
57.60
+0.30
2
4158
09:36:47
57.50
57.60
57.60
+0.30
3
4156
09:36:05
57.50
57.60
57.50
+0.20
10
4153
09:36:01
57.50
57.60
57.60
+0.30
1
4143
09:36:00
57.50
57.60
57.60
+0.30
3
4142
09:35:52
57.50
57.60
57.60
+0.30
5
4139
09:35:43
57.50
57.60
57.60
+0.30
3
4134
09:35:38
57.50
57.60
57.60
+0.30
1
4131
09:35:27
57.50
57.60
57.60
+0.30
1
4130
09:35:27
57.50
57.60
57.60
+0.30
1
4129
09:35:27
57.50
57.60
57.60
+0.30
3
4128
09:35:10
57.50
57.60
57.60
+0.30
1
4125
09:35:10
57.50
57.60
57.60
+0.30
1
4124
09:35:07
57.50
57.60
57.50
+0.20
1
4123
09:34:54
57.60
57.70
57.60
+0.30
1
4122
09:34:51
57.50
57.60
57.60
+0.30
1
4121
09:34:43
57.60
57.70
57.60
+0.30
1
4120
09:34:43
57.60
57.70
57.60
+0.30
1
4119
09:34:42
57.60
57.70
57.60
+0.30
1
4118
09:34:34
57.60
57.70
57.60
+0.30
1
4117
09:34:30
57.60
57.70
57.60
+0.30
2
4116
09:34:30
57.60
57.70
57.60
+0.30
2
4114
09:34:30
57.60
57.70
57.60
+0.30
2
4112
09:34:30
57.60
57.70
57.60
+0.30
6
4110
09:34:30
57.60
57.70
57.60
+0.30
10
4104
09:34:27
57.60
57.70
57.60
+0.30
1
4094
09:34:26
57.60
57.70
57.70
+0.40
1
4093
09:34:18
57.50
57.60
57.60
+0.30
8
4092
09:34:18
57.50
57.60
57.60
+0.30
1
4084
09:34:17
57.60
57.70
57.60
+0.30
5
4083
09:34:17
57.50
57.60
57.60
+0.30
1
4078
09:34:15
57.50
57.60
57.60
+0.30
1
4077
09:34:13
57.50
57.60
57.60
+0.30
1
4076
09:34:07
57.50
57.60
57.60
+0.30
1
4075
09:34:05
57.60
57.70
57.60
+0.30
1
4074
09:34:02
57.60
57.70
57.60
+0.30
3
4073
09:34:00
57.60
57.70
57.60
+0.30
2
4070
09:34:00
57.50
57.60
57.60
+0.30
1
4068
09:33:56
57.50
57.60
57.60
+0.30
2
4067
09:33:53
57.50
57.60
57.60
+0.30
1
4065
09:33:53
57.50
57.60
57.60
+0.30
2
4064
09:33:48
57.50
57.60
57.60
+0.30
2
4062
09:33:47
57.50
57.60
57.60
+0.30
2
4060
09:33:45
57.50
57.60
57.60
+0.30
2
4058
09:33:44
57.50
57.60
57.60
+0.30
1
4056
09:33:42
57.50
57.60
57.60
+0.30
3
4055
09:33:32
57.50
57.60
57.60
+0.30
1
4052
09:33:31
57.50
57.60
57.60
+0.30
2
4051
09:33:26
57.50
57.60
57.60
+0.30
2
4049
09:33:14
57.50
57.60
57.60
+0.30
1
4047
09:33:05
57.50
57.60
57.50
+0.20
2
4046
09:32:58
57.50
57.60
57.60
+0.30
1
4044
09:32:55
57.50
57.60
57.60
+0.30
1
4043
09:32:53
57.50
57.60
57.60
+0.30
1
4042
09:32:53
57.50
57.60
57.60
+0.30
1
4041
09:32:50
57.50
57.60
57.60
+0.30
1
4040
09:32:49
57.50
57.60
57.60
+0.30
3
4039
09:32:49
57.50
57.60
57.60
+0.30
1
4036
09:32:47
57.60
57.70
57.60
+0.30
5
4035
09:32:47
57.60
57.70
57.60
+0.30
4
4030
09:32:41
57.60
57.70
57.60
+0.30
1
4026
09:32:26
57.60
57.70
57.70
+0.40
3
4025
09:32:26
57.60
57.70
57.60
+0.30
2
4022
09:32:26
57.60
57.70
57.60
+0.30
2
4020
09:32:26
57.60
57.70
57.60
+0.30
2
4018
09:32:23
57.60
57.70
57.70
+0.40
3
4016
09:32:09
57.50
57.60
57.60
+0.30
1
4013
09:32:07
57.50
57.60
57.60
+0.30
1
4012
09:32:07
57.50
57.60
57.60
+0.30
2
4011
09:32:02
57.50
57.60
57.60
+0.30
2
4009
09:32:01
57.60
57.70
57.60
+0.30
8
4007
09:32:00
57.60
57.70
57.60
+0.30
1
3999
09:31:55
57.60
57.70
57.60
+0.30
1
3998
09:31:51
57.60
57.70
57.70
+0.40
2
3997
09:31:46
57.60
57.70
57.60
+0.30
2
3995
09:31:39
57.70
57.80
57.70
+0.40
4
3993
09:31:39
57.70
57.80
57.70
+0.40
8
3989
09:31:39
57.60
57.70
57.70
+0.40
8
3981
09:31:30
57.60
57.70
57.70
+0.40
2
3973
09:31:26
57.60
57.70
57.60
+0.30
1
3971
09:31:26
57.60
57.70
57.60
+0.30
6
3970
09:31:25
57.60
57.70
57.60
+0.30
1
3964
09:31:21
57.60
57.70
57.60
+0.30
1
3963
09:31:19
57.60
57.70
57.60
+0.30
1
3962
09:31:16
57.60
57.70
57.60
+0.30
2
3961
09:31:13
57.60
57.70
57.60
+0.30
1
3959
09:31:13
57.60
57.70
57.60
+0.30
2
3958
09:31:12
57.60
57.70
57.60
+0.30
1
3956
09:31:11
57.60
57.70
57.60
+0.30
2
3955
09:31:11
57.60
57.70
57.60
+0.30
4
3953
09:31:09
57.60
57.70
57.60
+0.30
10
3949
09:31:08
57.60
57.70
57.60
+0.30
1
3939
09:31:07
57.60
57.70
57.60
+0.30
2
3938
09:31:07
57.60
57.70
57.60
+0.30
2
3936
09:31:07
57.60
57.70
57.60
+0.30
2
3934
09:31:06
57.60
57.70
57.60
+0.30
2
3932
09:31:06
57.60
57.70
57.60
+0.30
2
3930
09:31:06
57.60
57.70
57.60
+0.30
2
3928
09:31:06
57.60
57.70
57.60
+0.30
2
3926
09:31:06
57.60
57.70
57.60
+0.30
2
3924
09:31:05
57.60
57.70
57.60
+0.30
8
3922
09:30:59
57.70
57.80
57.70
+0.40
10
3914
09:30:59
57.70
57.80
57.70
+0.40
2
3904
09:30:44
57.70
57.80
57.70
+0.40
2
3902
09:30:38
57.70
57.80
57.70
+0.40
3
3900
09:30:24
57.60
57.70
57.80
+0.50
17
3897
09:30:24
57.60
57.70
57.70
+0.40
3
3880
09:30:22
57.70
57.80
57.70
+0.40
2
3877
09:30:20
57.70
57.80
57.70
+0.40
64
3875
09:30:20
57.80
57.90
57.80
+0.50
3
3811
09:30:20
57.70
57.80
57.80
+0.50
1
3808
09:30:06
57.70
57.80
57.80
+0.50
10
3807
09:29:54
57.70
57.80
57.80
+0.50
2
3797
09:29:44
57.80
57.90
57.80
+0.50
1
3795
09:29:44
57.70
57.90
57.70
+0.40
1
3794
09:29:40
57.80
57.90
57.80
+0.50
19
3793
09:29:36
57.80
57.90
57.80
+0.50
1
3774
09:29:30
57.80
57.90
57.80
+0.50
1
3773
09:29:29
57.80
57.90
57.80
+0.50
1
3772
09:29:22
57.80
57.90
57.80
+0.50
20
3771
09:29:17
57.80
57.90
57.80
+0.50
3
3751
09:29:15
57.80
57.90
57.80
+0.50
1
3748
09:29:08
57.80
57.90
57.80
+0.50
1
3747
09:29:03
57.80
57.90
57.80
+0.50
1
3746
09:28:53
57.80
57.90
57.90
+0.60
1
3745
09:28:48
57.90
58.00
57.90
+0.60
1
3744
09:28:44
57.90
58.00
57.90
+0.60
5
3743
09:28:43
57.90
58.00
57.90
+0.60
1
3738
09:28:33
57.80
57.90
57.90
+0.60
2
3737
09:28:31
57.80
57.90
57.80
+0.50
1
3735
09:28:29
57.90
58.00
57.90
+0.60
3
3734
09:28:29
57.90
58.00
57.90
+0.60
2
3731
09:28:29
57.80
57.90
57.90
+0.60
5
3729
09:28:26
57.80
57.90
57.90
+0.60
6
3724
09:28:08
57.80
57.90
57.90
+0.60
1
3718
09:27:57
57.80
57.90
57.90
+0.60
3
3717
09:27:55
57.80
57.90
57.90
+0.60
1
3714
09:27:51
57.80
57.90
57.90
+0.60
2
3713
09:27:50
57.80
57.90
57.90
+0.60
1
3711
09:27:45
57.80
57.90
57.90
+0.60
2
3710
09:27:43
57.80
57.90
57.90
+0.60
1
3708
09:27:34
57.80
57.90
57.90
+0.60
1
3707
09:27:32
57.80
57.90
57.90
+0.60
1
3706
09:27:19
57.80
57.90
57.90
+0.60
3
3705
09:27:13
57.80
57.90
57.90
+0.60
2
3702
09:27:00
57.80
57.90
57.90
+0.60
1
3700
09:26:48
57.80
57.90
57.90
+0.60
2
3699
09:26:25
57.80
57.90
57.80
+0.50
12
3697
09:26:25
57.80
57.90
57.80
+0.50
26
3685
09:26:20
57.80
57.90
57.90
+0.60
1
3659
09:26:17
57.80
57.90
57.90
+0.60
1
3658
09:26:12
57.80
57.90
57.90
+0.60
1
3657
09:26:03
57.80
57.90
57.90
+0.60
1
3656
09:26:01
57.90
58.00
57.90
+0.60
1
3655
09:25:53
57.80
57.90
57.90
+0.60
1
3654
09:25:45
57.90
58.00
57.90
+0.60
3
3653
09:25:45
57.90
58.00
57.90
+0.60
7
3650
09:25:38
57.90
58.00
57.90
+0.60
1
3643
09:25:37
57.90
58.00
57.90
+0.60
2
3642
09:25:20
57.80
57.90
57.90
+0.60
1
3640
09:25:20
57.80
57.90
57.90
+0.60
2
3639
09:25:11
57.90
58.00
57.90
+0.60
1
3637
09:25:06
57.80
58.00
58.00
+0.70
1
3636
09:24:59
57.80
58.00
58.00
+0.70
2
3635
09:24:59
57.80
58.00
58.00
+0.70
4
3633
09:24:56
57.90
58.00
57.90
+0.60
47
3629
09:24:55
58.00
58.10
58.00
+0.70
1
3582
09:24:55
58.00
58.10
58.00
+0.70
1
3581
09:24:53
58.00
58.10
58.00
+0.70
1
3580
09:24:52
58.00
58.10
58.00
+0.70
2
3579
09:24:52
57.90
58.00
58.00
+0.70
10
3577
09:24:51
57.90
58.00
58.00
+0.70
1
3567
09:24:47
57.90
58.00
58.00
+0.70
8
3566
09:24:46
57.90
58.00
58.00
+0.70
1
3558
09:24:46
57.90
58.00
58.00
+0.70
1
3557
09:24:42
57.90
58.00
58.00
+0.70
2
3556
09:24:41
57.90
58.00
58.00
+0.70
2
3554
09:24:31
57.90
58.00
58.00
+0.70
1
3552
09:24:26
57.90
58.00
58.00
+0.70
3
3551
09:24:25
57.90
58.00
58.00
+0.70
1
3548
09:24:20
57.90
58.00
58.00
+0.70
1
3547
09:24:18
57.90
58.00
58.00
+0.70
1
3546
09:24:18
57.90
58.00
58.00
+0.70
1
3545
09:24:15
57.90
58.10
57.90
+0.60
1
3544
09:24:15
57.90
58.10
57.90
+0.60
1
3543
09:24:10
57.90
58.00
58.00
+0.70
4
3542
09:24:09
57.90
58.00
58.00
+0.70
1
3538
09:24:03
57.90
58.00
57.90
+0.60
1
3537
09:24:02
57.90
58.00
58.00
+0.70
2
3536
09:23:54
57.90
58.00
58.00
+0.70
1
3534
09:23:53
57.90
58.00
58.00
+0.70
1
3533
09:23:46
57.90
58.00
58.00
+0.70
1
3532
09:23:46
57.90
58.00
58.00
+0.70
9
3531
09:23:42
57.90
58.00
58.00
+0.70
1
3522
09:23:37
57.90
58.00
58.00
+0.70
10
3521
09:23:32
57.90
58.00
58.00
+0.70
1
3511
09:23:31
57.90
58.00
57.90
+0.60
1
3510
09:23:26
57.90
58.00
58.00
+0.70
1
3509
09:23:20
58.00
58.10
58.00
+0.70
1
3508
09:23:15
58.00
58.10
58.00
+0.70
2
3507
09:23:10
58.00
58.10
58.00
+0.70
10
3505
09:23:10
58.00
58.10
58.00
+0.70
1
3495
09:23:10
57.90
58.00
58.00
+0.70
9
3494
09:23:10
57.90
58.00
58.00
+0.70
1
3485
09:22:54
57.90
58.00
58.00
+0.70
1
3484
09:22:53
57.90
58.00
57.90
+0.60
1
3483
09:22:53
58.00
58.10
58.00
+0.70
36
3482
09:22:48
58.00
58.10
58.10
+0.80
2
3446
09:22:48
58.00
58.10
58.00
+0.70
1
3444
09:22:42
58.00
58.10
58.10
+0.80
1
3443
09:22:36
58.00
58.10
58.10
+0.80
1
3442
09:22:35
58.00
58.10
58.10
+0.80
1
3441
09:22:33
58.00
58.10
58.10
+0.80
2
3440
09:22:31
58.00
58.10
58.10
+0.80
1
3438
09:22:22
58.00
58.10
58.10
+0.80
1
3437
09:22:11
58.00
58.10
58.10
+0.80
1
3436
09:22:06
58.00
58.10
58.10
+0.80
2
3435
09:22:05
58.00
58.10
58.10
+0.80
10
3433
09:21:58
58.00
58.10
58.00
+0.70
1
3423
09:21:55
58.00
58.10
58.10
+0.80
5
3422
09:21:52
58.00
58.10
58.00
+0.70
1
3417
09:21:49
58.00
58.10
58.10
+0.80
1
3416
09:21:44
58.00
58.10
58.10
+0.80
1
3415
09:21:43
58.00
58.10
58.10
+0.80
1
3414
09:21:39
58.00
58.10
58.00
+0.70
3
3413
09:21:36
58.00
58.10
58.10
+0.80
5
3410
09:21:24
57.90
58.10
58.10
+0.80
1
3405
09:21:23
57.90
58.00
58.00
+0.70
4
3404
09:21:22
57.90
58.00
58.00
+0.70
1
3400
09:21:22
58.00
58.10
58.00
+0.70
1
3399
09:21:22
58.00
58.10
58.00
+0.70
45
3398
09:21:20
58.00
58.10
58.10
+0.80
5
3353
09:21:16
58.00
58.10
58.10
+0.80
1
3348
09:21:10
58.00
58.20
58.00
+0.70
2
3347
09:21:07
58.10
58.20
58.10
+0.80
1
3345
09:21:07
58.10
58.20
58.20
+0.90
2
3344
09:21:06
58.00
58.20
58.00
+0.70
1
3342
09:21:06
58.10
58.20
58.10
+0.80
1
3341
09:21:06
58.10
58.20
58.10
+0.80
1
3340
09:21:04
58.10
58.20
58.10
+0.80
1
3339
09:21:04
58.00
58.10
58.10
+0.80
1
3338
09:21:04
58.00
58.10
58.10
+0.80
1
3337
09:21:03
58.00
58.10
58.10
+0.80
1
3336
09:21:02
58.00
58.10
58.10
+0.80
1
3335
09:21:01
58.00
58.10
58.10
+0.80
1
3334
09:20:59
58.00
58.10
58.10
+0.80
1
3333
09:20:59
58.00
58.10
58.10
+0.80
1
3332
09:20:58
58.00
58.10
58.10
+0.80
1
3331
09:20:57
58.00
58.10
58.10
+0.80
2
3330
09:20:57
58.00
58.10
58.10
+0.80
1
3328
09:20:55
58.00
58.10
58.10
+0.80
1
3327
09:20:55
58.00
58.10
58.10
+0.80
1
3326
09:20:54
58.00
58.10
58.10
+0.80
1
3325
09:20:54
58.00
58.10
58.10
+0.80
1
3324
09:20:52
58.00
58.10
58.10
+0.80
1
3323
09:20:52
58.00
58.10
58.10
+0.80
1
3322
09:20:52
58.00
58.10
58.10
+0.80
6
3321
09:20:51
58.00
58.10
58.10
+0.80
3
3315
09:20:50
58.00
58.10
58.10
+0.80
1
3312
09:20:50
58.00
58.10
58.10
+0.80
1
3311
09:20:50
58.00
58.10
58.00
+0.70
1
3310
09:20:48
58.00
58.10
58.10
+0.80
1
3309
09:20:48
58.00
58.10
58.10
+0.80
1
3308
09:20:47
58.00
58.10
58.10
+0.80
1
3307
09:20:47
58.00
58.10
58.10
+0.80
2
3306
09:20:45
58.00
58.10
58.10
+0.80
1
3304
09:20:45
58.00
58.10
58.10
+0.80
1
3303
09:20:44
58.00
58.10
58.10
+0.80
1
3302
09:20:43
58.00
58.10
58.10
+0.80
1
3301
09:20:43
58.00
58.10
58.10
+0.80
1
3300
09:20:41
58.00
58.10
58.10
+0.80
1
3299
09:20:39
58.00
58.10
58.10
+0.80
1
3298
09:20:39
58.00
58.10
58.10
+0.80
1
3297
09:20:39
58.00
58.20
58.20
+0.90
10
3296
09:20:37
58.00
58.10
58.10
+0.80
1
3286
09:20:35
58.00
58.20
58.20
+0.90
20
3285
09:20:35
58.00
58.20
58.00
+0.70
1
3265
09:20:34
58.00
58.20
58.20
+0.90
2
3264
09:20:31
58.00
58.20
58.20
+0.90
5
3262
09:20:31
58.00
58.20
58.20
+0.90
1
3257
09:20:30
58.00
58.20
58.20
+0.90
2
3256
09:20:30
58.00
58.20
58.20
+0.90
1
3254
09:20:30
58.00
58.20
58.20
+0.90
2
3253
09:20:29
58.10
58.20
58.10
+0.80
12
3251
09:20:26
58.10
58.20
58.20
+0.90
14
3239
09:20:23
58.10
58.20
58.20
+0.90
1
3225
09:20:21
58.10
58.20
58.20
+0.90
1
3224
09:20:21
58.10
58.20
58.20
+0.90
1
3223
09:20:19
58.10
58.20
58.20
+0.90
1
3222
09:20:19
58.10
58.20
58.10
+0.80
2
3221
09:20:18
58.10
58.20
58.20
+0.90
1
3219
09:20:18
58.10
58.20
58.10
+0.80
1
3218
09:20:18
58.10
58.20
58.20
+0.90
2
3217
09:20:15
58.10
58.20
58.10
+0.80
1
3215
09:20:14
58.10
58.20
58.20
+0.90
10
3214
09:20:14
58.10
58.20
58.20
+0.90
1
3204
09:20:13
58.10
58.20
58.10
+0.80
2
3203
09:20:13
58.00
58.10
58.10
+0.80
1
3201
09:20:13
58.00
58.10
58.10
+0.80
1
3200
09:20:10
57.90
58.00
58.10
+0.80
7
3199
09:20:10
57.90
58.00
58.00
+0.70
3
3192
09:20:10
57.90
58.00
58.00
+0.70
1
3189
09:20:10
57.90
58.00
58.00
+0.70
1
3188
09:20:09
57.90
58.00
58.00
+0.70
2
3187
09:20:08
57.90
58.00
58.00
+0.70
1
3185
09:20:08
57.90
58.00
58.00
+0.70
2
3184
09:20:05
57.90
58.00
58.00
+0.70
1
3182
09:20:05
57.90
58.00
58.00
+0.70
1
3181
09:20:05
57.90
58.00
58.00
+0.70
1
3180
09:20:04
57.90
58.00
58.00
+0.70
2
3179
09:20:03
57.90
58.00
58.00
+0.70
1
3177
09:20:02
57.90
58.00
58.00
+0.70
1
3176
09:20:02
57.80
58.00
58.00
+0.70
1
3175
09:20:01
58.00
58.10
57.90
+0.60
36
3174
09:20:01
58.00
58.10
58.00
+0.70
14
3138
09:20:01
58.00
58.10
58.10
+0.80
10
3124
09:20:01
58.00
58.10
58.10
+0.80
1
3114
09:20:01
58.00
58.10
58.10
+0.80
1
3113
09:20:00
58.00
58.10
58.10
+0.80
1
3112
09:19:59
58.10
58.20
58.10
+0.80
1
3111
09:19:57
58.10
58.20
58.10
+0.80
1
3110
09:19:55
58.00
58.20
58.00
+0.70
1
3109
09:19:54
58.10
58.20
58.10
+0.80
4
3108
09:19:54
58.10
58.20
58.10
+0.80
1
3104
09:19:54
58.10
58.20
58.20
+0.90
2
3103
09:19:54
58.10
58.20
58.10
+0.80
7
3101
09:19:54
58.00
58.10
58.10
+0.80
23
3094
09:19:53
58.00
58.10
58.10
+0.80
1
3071
09:19:52
58.00
58.10
58.10
+0.80
1
3070
09:19:52
58.00
58.10
58.10
+0.80
5
3069
09:19:52
58.00
58.10
58.00
+0.70
3
3064
09:19:51
58.00
58.10
58.10
+0.80
2
3061
09:19:50
58.00
58.10
58.10
+0.80
1
3059
09:19:48
58.00
58.10
58.10
+0.80
1
3058
09:19:47
58.00
58.10
58.00
+0.70
1
3057
09:19:47
58.00
58.10
58.10
+0.80
3
3056
09:19:44
58.00
58.10
58.10
+0.80
1
3053
09:19:44
58.00
58.10
58.10
+0.80
2
3052
09:19:44
58.00
58.10
58.10
+0.80
2
3050
09:19:44
58.00
58.10
58.10
+0.80
2
3048
09:19:44
58.00
58.10
58.10
+0.80
2
3046
09:19:44
58.00
58.10
58.10
+0.80
2
3044
09:19:44
58.00
58.10
58.10
+0.80
2
3042
09:19:44
58.00
58.10
58.10
+0.80
10
3040
09:19:44
57.90
58.00
58.00
+0.70
38
3030
09:19:44
57.90
58.00
58.00
+0.70
4
2992
09:19:44
57.90
58.00
58.00
+0.70
3
2988
09:19:44
57.90
58.00
58.00
+0.70
22
2985
09:19:44
57.90
58.00
58.00
+0.70
23
2963
09:19:44
57.90
58.00
58.00
+0.70
18
2940
09:19:44
57.90
58.00
58.00
+0.70
25
2922
09:19:44
57.90
58.00
58.00
+0.70
122
2897
09:19:44
57.90
58.00
58.00
+0.70
2
2775
09:19:44
57.90
58.00
58.00
+0.70
88
2773
09:19:44
57.90
58.00
58.00
+0.70
122
2685
09:19:44
57.90
58.00
58.00
+0.70
122
2563
09:19:44
57.90
58.00
58.00
+0.70
2
2441
09:19:44
57.90
58.00
58.00
+0.70
4
2439
09:19:44
57.90
58.00
58.00
+0.70
4
2435
09:19:44
57.90
58.00
58.00
+0.70
44
2431
09:19:41
57.90
58.00
58.00
+0.70
5
2387
09:19:41
57.90
58.00
58.00
+0.70
2
2382
09:19:33
57.80
57.90
57.90
+0.60
64
2380
09:19:32
57.80
57.90
57.90
+0.60
1
2316
09:19:32
57.80
57.90
57.90
+0.60
1
2315
09:19:23
57.80
57.90
57.90
+0.60
50
2314
09:19:15
57.70
57.80
57.80
+0.50
1
2264
09:19:14
57.70
57.80
57.80
+0.50
10
2263
09:19:13
57.70
57.80
57.80
+0.50
1
2253
09:19:09
57.70
57.80
57.80
+0.50
7
2252
09:19:03
57.70
57.80
57.80
+0.50
1
2245
09:18:57
57.70
57.80
57.80
+0.50
1
2244
09:18:44
57.70
57.80
57.70
+0.40
1
2243
09:18:30
57.70
57.80
57.70
+0.40
1
2242
09:18:29
57.70
57.80
57.70
+0.40
1
2241
09:18:29
57.80
57.90
57.80
+0.50
3
2240
09:18:21
57.70
57.80
57.80
+0.50
1
2237
09:18:20
57.70
57.80
57.80
+0.50
1
2236
09:18:18
57.70
57.80
57.80
+0.50
2
2235
09:18:17
57.70
57.80
57.80
+0.50
1
2233
09:18:17
57.70
57.80
57.80
+0.50
1
2232
09:18:12
57.70
57.80
57.80
+0.50
1
2231
09:18:09
57.70
57.80
57.80
+0.50
10
2230
09:18:06
57.70
57.80
57.70
+0.40
4
2220
09:18:04
57.70
57.80
57.80
+0.50
1
2216
09:18:04
57.70
57.80
57.80
+0.50
1
2215
09:18:03
57.70
57.80
57.80
+0.50
1
2214
09:18:00
57.70
57.80
57.80
+0.50
1
2213
09:17:59
57.70
57.80
57.70
+0.40
1
2212
09:17:54
57.70
57.80
57.80
+0.50
1
2211
09:17:52
57.70
57.80
57.70
+0.40
2
2210
09:17:49
57.70
57.80
57.80
+0.50
1
2208
09:17:49
57.70
57.80
57.80
+0.50
3
2207
09:17:43
57.70
57.80
57.80
+0.50
1
2204
09:17:41
57.70
57.80
57.80
+0.50
2
2203
09:17:39
57.70
57.80
57.70
+0.40
5
2201
09:17:37
57.70
57.80
57.80
+0.50
1
2196
09:17:36
57.70
57.80
57.80
+0.50
2
2195
09:17:33
57.70
57.80
57.80
+0.50
1
2193
09:17:16
57.70
57.80
57.80
+0.50
1
2192
09:17:13
57.80
57.90
57.80
+0.50
2
2191
09:17:13
57.80
57.90
57.80
+0.50
2
2189
09:17:07
57.80
57.90
57.80
+0.50
1
2187
09:17:07
57.80
57.90
57.80
+0.50
1
2186
09:16:59
57.80
57.90
57.80
+0.50
1
2185
09:16:59
57.80
57.90
57.90
+0.60
1
2184
09:16:57
57.80
57.90
57.80
+0.50
1
2183
09:16:57
57.70
57.80
57.80
+0.50
1
2182
09:16:55
57.70
57.80
57.80
+0.50
3
2181
09:16:38
57.80
57.90
57.80
+0.50
2
2178
09:16:38
57.70
57.80
57.80
+0.50
3
2176
09:16:37
57.80
57.90
57.80
+0.50
26
2173
09:16:37
57.80
57.90
57.80
+0.50
4
2147
09:16:32
57.80
57.90
57.80
+0.50
1
2143
09:16:29
57.80
57.90
57.80
+0.50
1
2142
09:16:26
57.80
57.90
57.80
+0.50
1
2141
09:16:25
57.80
57.90
57.90
+0.60
1
2140
09:16:17
57.80
57.90
57.80
+0.50
10
2139
09:16:15
57.80
57.90
57.90
+0.60
1
2129
09:16:10
57.80
57.90
57.80
+0.50
1
2128
09:16:09
57.80
57.90
57.90
+0.60
2
2127
09:16:05
57.80
57.90
57.90
+0.60
5
2125
09:16:04
57.80
57.90
57.80
+0.50
3
2120
09:16:02
57.80
57.90
57.90
+0.60
1
2117
09:15:59
57.80
57.90
57.90
+0.60
2
2116
09:15:58
57.80
57.90
57.80
+0.50
1
2114
09:15:48
57.80
57.90
57.80
+0.50
3
2113
09:15:47
57.80
57.90
57.80
+0.50
1
2110
09:15:32
57.70
57.80
57.80
+0.50
7
2109
09:15:32
57.70
57.80
57.80
+0.50
8
2102
09:15:32
57.70
57.80
57.80
+0.50
17
2094
09:15:32
57.70
57.80
57.80
+0.50
20
2077
09:15:13
57.70
57.80
57.80
+0.50
1
2057
09:15:13
57.70
57.80
57.80
+0.50
1
2056
09:14:53
57.70
57.80
57.80
+0.50
10
2055
09:14:51
57.70
57.80
57.70
+0.40
1
2045
09:14:45
57.70
57.80
57.80
+0.50
3
2044
09:14:39
57.70
57.80
57.70
+0.40
1
2041
09:14:39
57.70
57.80
57.70
+0.40
2
2040
09:14:35
57.70
57.80
57.70
+0.40
1
2038
09:14:30
57.70
57.80
57.70
+0.40
3
2037
09:14:30
57.70
57.80
57.80
+0.50
1
2034
09:14:28
57.70
57.80
57.70
+0.40
1
2033
09:14:26
57.60
57.70
57.70
+0.40
1
2032
09:14:24
57.60
57.70
57.70
+0.40
1
2031
09:14:23
57.60
57.70
57.70
+0.40
1
2030
09:14:15
57.60
57.80
57.80
+0.50
1
2029
09:14:14
57.60
57.80
57.80
+0.50
1
2028
09:14:13
57.60
57.80
57.60
+0.30
2
2027
09:14:13
57.70
57.80
57.70
+0.40
34
2025
09:14:08
57.70
57.80
57.80
+0.50
1
1991
09:14:06
57.70
57.80
57.80
+0.50
1
1990
09:14:02
57.70
57.80
57.80
+0.50
1
1989
09:13:40
57.70
57.80
57.90
+0.60
4
1988
09:13:40
57.70
57.80
57.80
+0.50
6
1984
09:13:37
57.70
57.90
57.70
+0.40
3
1978
09:13:34
57.80
57.90
57.80
+0.50
1
1975
09:13:33
57.70
57.90
57.70
+0.40
6
1974
09:13:31
57.80
57.90
57.80
+0.50
1
1968
09:13:30
57.80
57.90
57.80
+0.50
3
1967
09:13:30
57.80
57.90
57.80
+0.50
4
1964
09:13:30
57.70
57.80
57.80
+0.50
4
1960
09:13:28
57.70
57.80
57.80
+0.50
1
1956
09:13:27
57.70
57.80
57.80
+0.50
1
1955
09:13:25
57.70
57.80
57.80
+0.50
2
1954
09:13:24
57.70
57.80
57.80
+0.50
1
1952
09:13:23
57.70
57.80
57.80
+0.50
5
1951
09:13:20
57.70
57.80
57.80
+0.50
1
1946
09:13:14
57.70
57.80
57.80
+0.50
1
1945
09:13:03
57.70
57.80
57.80
+0.50
1
1944
09:12:54
57.70
57.80
57.80
+0.50
1
1943
09:12:54
57.70
57.80
57.80
+0.50
1
1942
09:12:54
57.70
57.80
57.80
+0.50
2
1941
09:12:54
57.60
57.70
57.70
+0.40
21
1939
09:12:44
57.50
57.60
57.60
+0.30
1
1918
09:12:40
57.50
57.60
57.60
+0.30
1
1917
09:12:39
57.50
57.60
57.60
+0.30
2
1916
09:12:34
57.50
57.60
57.60
+0.30
1
1914
09:12:26
57.50
57.60
57.60
+0.30
1
1913
09:12:15
57.50
57.60
57.60
+0.30
1
1912
09:12:06
57.50
57.60
57.50
+0.20
11
1911
09:12:02
57.50
57.60
57.60
+0.30
2
1900
09:11:58
57.50
57.60
57.50
+0.20
2
1898
09:11:58
57.50
57.60
57.50
+0.20
10
1896
09:11:57
57.50
57.60
57.60
+0.30
1
1886
09:11:53
57.50
57.60
57.60
+0.30
1
1885
09:11:43
57.50
57.60
57.60
+0.30
2
1884
09:11:43
57.50
57.60
57.60
+0.30
1
1882
09:11:40
57.50
57.60
57.60
+0.30
1
1881
09:11:40
57.50
57.60
57.60
+0.30
1
1880
09:11:33
57.50
57.60
57.50
+0.20
9
1879
09:11:31
57.50
57.60
57.60
+0.30
1
1870
09:11:31
57.50
57.60
57.60
+0.30
1
1869
09:11:29
57.50
57.60
57.60
+0.30
1
1868
09:11:28
57.50
57.60
57.50
+0.20
1
1867
09:11:21
57.50
57.60
57.50
+0.20
10
1866
09:11:13
57.50
57.60
57.50
+0.20
5
1856
09:10:49
57.40
57.50
57.50
+0.20
6
1851
09:10:48
57.40
57.50
57.50
+0.20
1
1845
09:10:47
57.40
57.50
57.50
+0.20
3
1844
09:10:46
57.40
57.50
57.50
+0.20
1
1841
09:10:42
57.40
57.50
57.50
+0.20
3
1840
09:10:32
57.50
57.60
57.50
+0.20
25
1837
09:10:32
57.50
57.60
57.50
+0.20
5
1812
09:10:32
57.50
57.60
57.50
+0.20
4
1807
09:10:31
57.50
57.60
57.50
+0.20
2
1803
09:10:31
57.50
57.60
57.50
+0.20
1
1801
09:10:31
57.50
57.60
57.50
+0.20
2
1800
09:10:31
57.50
57.60
57.50
+0.20
2
1798
09:10:28
57.50
57.60
57.50
+0.20
2
1796
09:10:03
57.50
57.60
57.50
+0.20
2
1794
09:10:00
57.50
57.60
57.50
+0.20
1
1792
09:09:59
57.50
57.60
57.60
+0.30
1
1791
09:09:55
57.50
57.60
57.60
+0.30
1
1790
09:09:47
57.50
57.60
57.60
+0.30
1
1789
09:09:45
57.50
57.60
57.60
+0.30
1
1788
09:09:43
57.50
57.60
57.60
+0.30
1
1787
09:09:34
57.50
57.60
57.50
+0.20
1
1786
09:09:28
57.50
57.60
57.60
+0.30
1
1785
09:09:28
57.50
57.60
57.60
+0.30
10
1784
09:09:28
57.50
57.60
57.60
+0.30
1
1774
09:09:18
57.50
57.60
57.60
+0.30
1
1773
09:09:17
57.50
57.60
57.50
+0.20
1
1772
09:09:13
57.50
57.60
57.60
+0.30
2
1771
09:09:13
57.50
57.60
57.60
+0.30
1
1769
09:09:13
57.40
57.60
57.40
+0.10
1
1768
09:09:12
57.40
57.50
57.50
+0.20
1
1767
09:09:12
57.40
57.50
57.50
+0.20
1
1766
09:09:11
57.40
57.50
57.50
+0.20
3
1765
09:09:09
57.40
57.50
57.50
+0.20
1
1762
09:09:07
57.40
57.50
57.50
+0.20
3
1761
09:09:00
57.40
57.50
57.50
+0.20
1
1758
09:09:00
57.50
57.60
57.50
+0.20
93
1757
09:08:59
57.60
57.70
57.60
+0.30
5
1664
09:08:59
57.60
57.70
57.60
+0.30
1
1659
09:08:58
57.60
57.70
57.70
+0.40
2
1658
09:08:58
57.60
57.70
57.60
+0.30
13
1656
09:08:58
57.60
57.70
57.60
+0.30
2
1643
09:08:54
57.60
57.70
57.60
+0.30
1
1641
09:08:48
57.70
57.80
57.70
+0.40
4
1640
09:08:48
57.60
57.70
57.70
+0.40
2
1636
09:08:41
57.60
57.80
57.60
+0.30
6
1634
09:08:41
57.60
57.80
57.80
+0.50
1
1628
09:08:40
57.60
57.70
57.70
+0.40
2
1627
09:08:38
57.60
57.80
57.60
+0.30
3
1625
09:08:38
57.70
57.80
57.70
+0.40
2
1622
09:08:38
57.70
57.80
57.70
+0.40
2
1620
09:08:38
57.70
57.80
57.80
+0.50
1
1618
09:08:34
57.60
57.80
57.80
+0.50
1
1617
09:08:34
57.70
57.80
57.70
+0.40
2
1616
09:08:34
57.60
57.70
57.70
+0.40
8
1614
09:08:27
57.60
57.70
57.70
+0.40
5
1606
09:08:27
57.60
57.70
57.70
+0.40
1
1601
09:08:19
57.60
57.70
57.70
+0.40
5
1600
09:08:18
57.60
57.70
57.70
+0.40
2
1595
09:08:12
57.60
57.70
57.70
+0.40
1
1593
09:08:08
57.60
57.70
57.70
+0.40
1
1592
09:08:03
57.60
57.70
57.70
+0.40
1
1591
09:07:59
57.60
57.70
57.60
+0.30
1
1590
09:07:58
57.60
57.70
57.70
+0.40
3
1589
09:07:54
57.50
57.60
57.60
+0.30
2
1586
09:07:50
57.60
57.70
57.60
+0.30
3
1584
09:07:45
57.60
57.70
57.60
+0.30
1
1581
09:07:45
57.50
57.60
57.60
+0.30
1
1580
09:07:44
57.50
57.60
57.50
+0.20
1
1579
09:07:39
57.50
57.60
57.60
+0.30
1
1578
09:07:34
57.50
57.60
57.60
+0.30
1
1577
09:07:33
57.50
57.60
57.60
+0.30
2
1576
09:07:30
57.60
57.70
57.60
+0.30
1
1574
09:07:19
57.60
57.70
57.60
+0.30
1
1573
09:07:17
57.60
57.70
57.60
+0.30
1
1572
09:07:15
57.60
57.70
57.60
+0.30
1
1571
09:07:12
57.50
57.60
57.60
+0.30
1
1570
09:07:10
57.50
57.60
57.60
+0.30
1
1569
09:07:08
57.50
57.60
57.60
+0.30
1
1568
09:07:07
57.60
57.70
57.60
+0.30
3
1567
09:07:06
57.50
57.60
57.60
+0.30
1
1564
09:07:05
57.50
57.60
57.60
+0.30
1
1563
09:07:03
57.60
57.70
57.60
+0.30
2
1562
09:07:03
57.50
57.60
57.60
+0.30
3
1560
09:07:02
57.50
57.60
57.60
+0.30
1
1557
09:06:59
57.50
57.60
57.50
+0.20
1
1556
09:06:59
57.60
57.70
57.60
+0.30
1
1555
09:06:57
57.50
57.60
57.60
+0.30
1
1554
09:06:48
57.50
57.60
57.60
+0.30
3
1553
09:06:46
57.50
57.60
57.50
+0.20
4
1550
09:06:44
57.50
57.60
57.60
+0.30
1
1546
09:06:43
57.50
57.60
57.50
+0.20
1
1545
09:06:41
57.50
57.60
57.50
+0.20
1
1544
09:06:37
57.50
57.60
57.60
+0.30
1
1543
09:06:37
57.50
57.60
57.50
+0.20
3
1542
09:06:33
57.50
57.60
57.60
+0.30
1
1539
09:06:31
57.50
57.60
57.60
+0.30
1
1538
09:06:28
57.60
57.70
57.60
+0.30
3
1537
09:06:27
57.50
57.60
57.60
+0.30
7
1534
09:06:25
57.50
57.60
57.40
+0.10
14
1527
09:06:25
57.50
57.60
57.50
+0.20
6
1513
09:06:23
57.50
57.60
57.60
+0.30
1
1507
09:06:15
57.50
57.60
57.50
+0.20
1
1506
09:06:15
57.50
57.60
57.50
+0.20
1
1505
09:06:14
57.50
57.60
57.50
+0.20
1
1504
09:06:13
57.50
57.60
57.50
+0.20
1
1503
09:06:13
57.50
57.60
57.50
+0.20
18
1502
09:06:11
57.50
57.60
57.50
+0.20
1
1484
09:06:07
57.30
57.40
57.70
+0.40
12
1483
09:06:07
57.30
57.40
57.60
+0.30
15
1471
09:06:07
57.30
57.40
57.50
+0.20
16
1456
09:06:07
57.30
57.40
57.40
+0.10
7
1440
09:06:05
57.40
57.50
57.40
+0.10
6
1433
09:06:05
57.40
57.50
57.40
+0.10
2
1427
09:06:04
57.40
57.50
57.40
+0.10
1
1425
09:06:04
57.30
57.40
57.40
+0.10
1
1424
09:06:04
57.40
57.50
57.40
+0.10
1
1423
09:06:02
57.40
57.50
57.40
+0.10
1
1422
09:06:01
57.40
57.50
57.40
+0.10
3
1421
09:06:01
57.40
57.50
57.50
+0.20
1
1418
09:05:59
57.40
57.50
57.40
+0.10
1
1417
09:05:59
57.40
57.50
57.40
+0.10
2
1416
09:05:59
57.40
57.50
57.40
+0.10
1
1414
09:05:56
57.40
57.50
57.40
+0.10
1
1413
09:05:56
57.40
57.50
57.40
+0.10
2
1412
09:05:56
57.40
57.50
57.40
+0.10
2
1410
09:05:55
57.30
57.40
57.40
+0.10
1
1408
09:05:55
57.30
57.40
57.40
+0.10
1
1407
09:05:54
57.30
57.40
57.40
+0.10
5
1406
09:05:54
57.40
57.50
57.40
+0.10
1
1401
09:05:52
57.40
57.50
57.40
+0.10
1
1400
09:05:51
57.30
57.40
57.40
+0.10
10
1399
09:05:50
57.30
57.40
57.40
+0.10
1
1389
09:05:49
57.30
57.40
57.40
+0.10
1
1388
09:05:41
57.40
57.50
57.40
+0.10
2
1387
09:05:41
57.40
57.50
57.40
+0.10
2
1385
09:05:41
57.30
57.40
57.40
+0.10
6
1383
09:05:41
57.30
57.40
57.40
+0.10
2
1377
09:05:38
57.30
57.40
57.40
+0.10
1
1375
09:05:34
57.30
57.40
57.40
+0.10
2
1374
09:05:34
57.40
57.50
57.40
+0.10
1
1372
09:05:33
57.30
57.40
57.40
+0.10
10
1371
09:05:33
57.30
57.40
57.40
+0.10
1
1361
09:05:32
57.30
57.40
57.40
+0.10
1
1360
09:05:30
57.30
57.40
57.40
+0.10
1
1359
09:05:28
57.40
57.50
57.40
+0.10
2
1358
09:05:28
57.30
57.40
57.40
+0.10
8
1356
09:05:27
57.30
57.40
57.40
+0.10
1
1348
09:05:22
57.30
57.40
57.40
+0.10
1
1347
09:05:22
57.30
57.40
57.40
+0.10
1
1346
09:05:21
57.30
57.40
57.30
0
1
1345
09:05:20
57.30
57.40
57.40
+0.10
1
1344
09:05:20
57.30
57.40
57.40
+0.10
1
1343
09:05:19
57.30
57.40
57.30
0
2
1342
09:05:19
57.30
57.40
57.30
0
2
1340
09:05:19
57.30
57.40
57.30
0
2
1338
09:05:19
57.30
57.40
57.30
0
10
1336
09:05:19
57.30
57.40
57.30
0
2
1326
09:05:19
57.30
57.40
57.30
0
2
1324
09:05:19
57.30
57.40
57.30
0
2
1322
09:05:19
57.30
57.40
57.30
0
2
1320
09:05:19
57.30
57.40
57.30
0
2
1318
09:05:19
57.30
57.40
57.30
0
2
1316
09:05:19
57.30
57.40
57.30
0
2
1314
09:05:19
57.40
57.50
57.40
+0.10
34
1312
09:05:19
57.40
57.50
57.40
+0.10
4
1278
09:05:19
57.40
57.50
57.40
+0.10
13
1274
09:05:19
57.40
57.50
57.40
+0.10
2
1261
09:05:19
57.40
57.50
57.40
+0.10
2
1259
09:05:19
57.50
57.60
57.40
+0.10
6
1257
09:05:19
57.50
57.60
57.50
+0.20
4
1251
09:05:16
57.50
57.60
57.50
+0.20
1
1247
09:05:14
57.40
57.60
57.60
+0.30
2
1246
09:05:14
57.40
57.50
57.50
+0.20
10
1244
09:05:11
57.40
57.50
57.50
+0.20
1
1234
09:05:10
57.50
57.60
57.50
+0.20
1
1233
09:05:09
57.50
57.60
57.50
+0.20
1
1232
09:05:09
57.40
57.50
57.50
+0.20
4
1231
09:05:07
57.40
57.50
57.50
+0.20
1
1227
09:05:06
57.40
57.60
57.40
+0.10
1
1226
09:05:03
57.50
57.60
57.50
+0.20
2
1225
09:05:03
57.50
57.60
57.50
+0.20
1
1223
09:05:02
57.50
57.60
57.50
+0.20
2
1222
09:05:02
57.50
57.60
57.50
+0.20
1
1220
09:05:00
57.50
57.60
57.50
+0.20
1
1219
09:05:00
57.40
57.50
57.50
+0.20
1
1218
09:05:00
57.40
57.50
57.40
+0.10
1
1217
09:04:58
57.40
57.50
57.50
+0.20
10
1216
09:04:57
57.40
57.50
57.50
+0.20
1
1206
09:04:46
57.40
57.50
57.50
+0.20
1
1205
09:04:45
57.40
57.50
57.40
+0.10
5
1204
09:04:43
57.40
57.50
57.50
+0.20
2
1199
09:04:43
57.40
57.50
57.50
+0.20
2
1197
09:04:41
57.40
57.50
57.50
+0.20
1
1195
09:04:39
57.40
57.60
57.60
+0.30
1
1194
09:04:38
57.40
57.50
57.50
+0.20
1
1193
09:04:35
57.40
57.50
57.50
+0.20
1
1192
09:04:35
57.50
57.60
57.50
+0.20
43
1191
09:04:35
57.50
57.70
57.50
+0.20
13
1148
09:04:35
57.50
57.70
57.50
+0.20
8
1135
09:04:35
57.50
57.60
57.60
+0.30
2
1127
09:04:33
57.60
57.70
57.60
+0.30
1
1125
09:04:33
57.50
57.70
57.50
+0.20
3
1124
09:04:31
57.60
57.70
57.60
+0.30
1
1121
09:04:29
57.50
57.60
57.60
+0.30
1
1120
09:04:28
57.50
57.60
57.60
+0.30
1
1119
09:04:28
57.60
57.70
57.60
+0.30
1
1118
09:04:27
57.60
57.80
57.60
+0.30
12
1117
09:04:27
57.70
57.80
57.70
+0.40
1
1105
09:04:25
57.60
57.80
57.60
+0.30
1
1104
09:04:23
57.60
57.80
57.60
+0.30
1
1103
09:04:22
57.60
57.70
57.70
+0.40
1
1102
09:04:22
57.60
57.70
57.70
+0.40
6
1101
09:04:17
57.60
57.70
57.60
+0.30
1
1095
09:04:17
57.60
57.70
57.70
+0.40
2
1094
09:04:17
57.60
57.70
57.70
+0.40
4
1092
09:04:16
57.50
57.70
57.70
+0.40
1
1088
09:04:16
57.50
57.70
57.50
+0.20
1
1087
09:04:15
57.50
57.70
57.70
+0.40
1
1086
09:04:15
57.60
57.70
57.60
+0.30
2
1085
09:04:15
57.60
57.70
57.60
+0.30
6
1083
09:04:15
57.70
57.80
57.70
+0.40
1
1077
09:04:14
57.60
57.80
57.60
+0.30
6
1076
09:04:14
57.70
57.80
57.70
+0.40
1
1070
09:04:12
57.60
57.80
57.80
+0.50
1
1069
09:04:10
57.60
57.70
57.70
+0.40
3
1068
09:04:10
57.60
57.70
57.70
+0.40
1
1065
09:04:10
57.60
57.70
57.70
+0.40
2
1064
09:04:10
57.60
57.70
57.70
+0.40
1
1062
09:04:08
57.60
57.70
57.70
+0.40
1
1061
09:04:06
57.60
57.70
57.70
+0.40
1
1060
09:04:05
57.60
57.70
57.70
+0.40
1
1059
09:04:05
57.60
57.70
57.70
+0.40
1
1058
09:04:00
57.70
57.80
57.70
+0.40
3
1057
09:04:00
57.60
57.70
57.70
+0.40
2
1054
09:04:00
57.60
57.70
57.70
+0.40
1
1052
09:04:00
57.60
57.70
57.60
+0.30
1
1051
09:03:58
57.70
57.80
57.70
+0.40
2
1050
09:03:58
57.70
57.80
57.70
+0.40
2
1048
09:03:55
57.70
57.80
57.80
+0.50
1
1046
09:03:51
57.80
57.90
57.80
+0.50
2
1045
09:03:51
57.80
57.90
57.80
+0.50
2
1043
09:03:51
57.80
57.90
57.80
+0.50
21
1041
09:03:51
57.60
57.70
57.80
+0.50
18
1020
09:03:51
57.60
57.70
57.70
+0.40
3
1002
09:03:48
57.60
57.70
57.70
+0.40
1
999
09:03:34
57.70
57.80
57.70
+0.40
1
998
09:03:33
57.70
57.80
57.70
+0.40
9
997
09:03:33
57.60
57.70
57.70
+0.40
1
988
09:03:31
57.60
57.70
57.70
+0.40
2
987
09:03:28
57.60
57.70
57.70
+0.40
1
985
09:03:27
57.60
57.70
57.70
+0.40
1
984
09:03:26
57.60
57.80
57.60
+0.30
8
983
09:03:26
57.60
57.80
57.60
+0.30
13
975
09:03:26
57.70
57.80
57.70
+0.40
3
962
09:03:20
57.70
57.80
57.70
+0.40
8
959
09:03:18
57.60
57.80
57.80
+0.50
4
951
09:03:17
57.70
57.80
57.70
+0.40
1
947
09:03:16
57.60
57.80
57.80
+0.50
1
946
09:03:15
57.60
57.80
57.80
+0.50
2
945
09:03:15
57.70
57.80
57.70
+0.40
11
943
09:03:15
57.70
57.80
57.70
+0.40
48
932
09:03:14
57.70
57.80
57.80
+0.50
1
884
09:03:14
57.70
57.80
57.80
+0.50
1
883
09:03:12
57.70
57.80
57.80
+0.50
1
882
09:03:10
57.70
57.80
57.80
+0.50
3
881
09:03:09
57.70
57.80
57.70
+0.40
2
878
09:03:09
57.70
57.80
57.80
+0.50
1
876
09:03:02
57.70
57.80
57.80
+0.50
1
875
09:03:02
57.70
57.80
57.80
+0.50
1
874
09:03:00
57.70
57.80
57.70
+0.40
1
873
09:02:51
57.60
57.70
57.70
+0.40
2
872
09:02:44
57.60
57.70
57.60
+0.30
1
870
09:02:43
57.60
57.70
57.70
+0.40
1
869
09:02:43
57.60
57.70
57.70
+0.40
1
868
09:02:42
57.60
57.70
57.60
+0.30
15
867
09:02:40
57.60
57.70
57.60
+0.30
1
852
09:02:35
57.60
57.70
57.60
+0.30
1
851
09:02:35
57.60
57.70
57.70
+0.40
5
850
09:02:30
57.50
57.60
57.60
+0.30
7
845
09:02:30
57.50
57.60
57.60
+0.30
1
838
09:02:28
57.60
57.70
57.60
+0.30
1
837
09:02:27
57.60
57.70
57.60
+0.30
2
836
09:02:27
57.60
57.70
57.60
+0.30
1
834
09:02:26
57.50
57.70
57.70
+0.40
1
833
09:02:25
57.60
57.70
57.60
+0.30
2
832
09:02:23
57.60
57.70
57.60
+0.30
5
830
09:02:22
57.60
57.70
57.60
+0.30
1
825
09:02:20
57.60
57.70
57.60
+0.30
2
824
09:02:19
57.60
57.70
57.60
+0.30
3
822
09:02:18
57.60
57.70
57.70
+0.40
1
819
09:02:18
57.60
57.70
57.60
+0.30
1
818
09:02:18
57.60
57.80
57.60
+0.30
8
817
09:02:18
57.60
57.80
57.60
+0.30
8
809
09:02:18
57.70
57.80
57.70
+0.40
10
801
09:02:17
57.70
57.80
57.70
+0.40
1
791
09:02:17
57.70
57.80
57.70
+0.40
1
790
09:02:17
57.60
57.80
57.80
+0.50
2
789
09:02:17
57.60
57.70
57.70
+0.40
2
787
09:02:17
57.60
57.70
57.70
+0.40
3
785
09:02:13
57.60
57.70
57.70
+0.40
5
782
09:02:12
57.60
57.70
57.70
+0.40
1
777
09:02:11
57.60
57.70
57.70
+0.40
1
776
09:02:11
57.60
57.70
57.70
+0.40
1
775
09:02:11
57.60
57.70
57.70
+0.40
1
774
09:02:09
57.60
57.70
57.70
+0.40
2
773
09:02:06
57.60
57.70
57.70
+0.40
1
771
09:02:05
57.60
57.70
57.70
+0.40
1
770
09:02:04
57.60
57.70
57.60
+0.30
1
769
09:02:02
57.60
57.70
57.60
+0.30
16
768
09:02:00
57.60
57.70
57.70
+0.40
1
752
09:02:00
57.60
57.70
57.60
+0.30
1
751
09:01:58
57.60
57.70
57.70
+0.40
1
750
09:01:56
57.60
57.70
57.70
+0.40
1
749
09:01:54
57.60
57.70
57.70
+0.40
1
748
09:01:54
57.60
57.70
57.60
+0.30
1
747
09:01:53
57.70
57.90
57.60
+0.30
1
746
09:01:53
57.70
57.90
57.70
+0.40
3
745
09:01:53
57.70
57.90
57.70
+0.40
12
742
09:01:52
57.70
57.80
57.70
+0.40
26
730
09:01:51
57.80
57.90
57.80
+0.50
11
704
09:01:51
57.80
57.90
57.80
+0.50
1
693
09:01:45
57.80
57.90
57.80
+0.50
1
692
09:01:43
57.80
57.90
57.90
+0.60
1
691
09:01:42
57.80
57.90
57.90
+0.60
1
690
09:01:41
57.80
57.90
57.90
+0.60
1
689
09:01:32
57.90
58.00
57.90
+0.60
6
688
09:01:31
57.90
58.00
57.90
+0.60
6
682
09:01:29
57.90
58.00
57.90
+0.60
1
676
09:01:26
57.90
58.00
57.90
+0.60
1
675
09:01:19
57.90
58.00
58.00
+0.70
1
674
09:01:17
57.80
58.00
58.00
+0.70
2
673
09:01:15
57.80
58.00
58.00
+0.70
1
671
09:01:14
57.80
58.00
58.00
+0.70
1
670
09:01:13
57.80
58.00
58.00
+0.70
1
669
09:01:13
57.80
58.00
58.00
+0.70
2
668
09:01:13
57.80
58.00
57.80
+0.50
10
666
09:01:12
58.00
58.10
58.00
+0.70
7
656
09:01:12
57.80
58.00
58.00
+0.70
9
649
09:01:12
58.00
58.10
58.00
+0.70
2
640
09:01:12
58.00
58.10
58.00
+0.70
1
638
09:01:12
58.00
58.10
58.00
+0.70
1
637
09:01:12
58.00
58.10
58.00
+0.70
3
636
09:01:12
57.80
58.00
58.00
+0.70
9
633
09:01:12
57.90
58.10
57.90
+0.60
45
624
09:01:12
58.00
58.10
58.00
+0.70
1
579
09:01:12
57.90
58.00
58.00
+0.70
4
578
09:01:12
57.90
58.00
58.00
+0.70
1
574
09:01:07
57.90
58.00
58.00
+0.70
1
573
09:01:07
57.90
58.00
58.00
+0.70
10
572
09:01:06
57.90
58.00
57.90
+0.60
1
562
09:01:05
57.90
58.00
58.00
+0.70
1
561
09:01:02
57.90
58.00
58.00
+0.70
2
560
09:01:02
57.90
58.00
58.00
+0.70
1
558
09:01:02
57.90
58.00
57.90
+0.60
20
557
09:01:02
57.90
58.00
58.00
+0.70
3
537
09:01:02
57.90
58.10
57.90
+0.60
2
534
09:01:02
57.90
58.10
57.90
+0.60
4
532
09:01:02
57.90
58.10
57.90
+0.60
4
528
09:01:02
57.90
58.20
57.90
+0.60
38
524
09:01:02
58.00
58.20
58.00
+0.70
20
486
09:01:00
58.10
58.20
58.10
+0.80
1
466
09:01:00
58.00
58.20
58.00
+0.70
2
465
09:00:56
57.90
58.00
58.00
+0.70
2
463
09:00:56
58.00
58.20
58.00
+0.70
1
461
09:00:55
57.90
58.00
58.00
+0.70
1
460
09:00:54
57.90
58.10
58.10
+0.80
1
459
09:00:54
58.00
58.10
58.10
+0.80
4
458
09:00:54
58.00
58.10
58.00
+0.70
30
454
09:00:54
58.00
58.20
58.20
+0.90
15
424
09:00:54
58.10
58.20
58.10
+0.80
1
409
09:00:52
58.00
58.20
58.00
+0.70
1
408
09:00:51
58.00
58.20
58.00
+0.70
2
407
09:00:50
58.00
58.20
58.20
+0.90
1
405
09:00:49
58.00
58.20
58.00
+0.70
4
404
09:00:49
58.00
58.20
58.20
+0.90
1
400
09:00:49
58.10
58.20
58.10
+0.80
2
399
09:00:49
58.00
58.10
58.10
+0.80
13
397
09:00:47
58.00
58.10
58.00
+0.70
1
384
09:00:47
57.90
58.10
58.10
+0.80
3
383
09:00:47
58.00
58.10
58.00
+0.70
4
380
09:00:47
58.00
58.10
58.00
+0.70
1
376
09:00:47
58.00
58.10
58.00
+0.70
4
375
09:00:46
57.90
58.00
58.00
+0.70
1
371
09:00:46
57.90
58.00
58.00
+0.70
1
370
09:00:46
57.90
58.00
58.00
+0.70
3
369
09:00:46
57.90
58.00
58.00
+0.70
1
366
09:00:46
57.90
58.00
58.00
+0.70
2
365
09:00:46
57.90
58.00
58.00
+0.70
1
363
09:00:45
57.90
58.00
58.00
+0.70
4
362
09:00:45
57.90
58.00
58.00
+0.70
10
358
09:00:43
57.90
58.00
58.00
+0.70
1
348
09:00:42
57.90
58.00
58.00
+0.70
1
347
09:00:41
57.90
58.00
58.00
+0.70
1
346
09:00:41
57.90
58.00
58.00
+0.70
1
345
09:00:41
57.90
58.00
58.00
+0.70
1
344
09:00:40
57.90
58.00
58.00
+0.70
1
343
09:00:36
57.90
58.00
58.00
+0.70
5
342
09:00:36
57.80
57.90
57.90
+0.60
15
337
09:00:35
57.80
57.90
57.90
+0.60
1
322
09:00:35
57.80
57.90
57.90
+0.60
5
321
09:00:35
57.80
57.90
57.90
+0.60
3
316
09:00:35
57.80
57.90
57.90
+0.60
1
313
09:00:34
57.80
57.90
57.90
+0.60
1
312
09:00:32
57.80
57.90
57.90
+0.60
10
311
09:00:32
57.80
57.90
57.90
+0.60
1
301
09:00:32
57.80
57.90
57.90
+0.60
1
300
09:00:32
57.80
57.90
57.90
+0.60
1
299
09:00:32
57.80
57.90
57.90
+0.60
1
298
09:00:31
57.80
57.90
57.90
+0.60
1
297
09:00:31
57.80
57.90
57.90
+0.60
2
296
09:00:30
57.80
57.90
57.90
+0.60
1
294
09:00:30
57.80
57.90
57.90
+0.60
1
293
09:00:29
57.80
57.90
57.90
+0.60
3
292
09:00:28
57.80
57.90
57.90
+0.60
1
289
09:00:28
57.80
57.90
57.90
+0.60
1
288
09:00:26
57.80
57.90
57.90
+0.60
1
287
09:00:24
57.80
57.90
57.90
+0.60
2
286
09:00:23
57.80
57.90
57.90
+0.60
1
284
09:00:21
57.70
57.90
57.90
+0.60
3
283
09:00:18
57.70
57.80
57.90
+0.60
7
280
09:00:18
57.70
57.80
57.80
+0.50
3
273
09:00:14
57.50
57.70
57.70
+0.40
4
270
09:00:12
57.50
57.70
57.70
+0.40
1
266
09:00:10
57.60
57.70
57.60
+0.30
8
265
09:00:10
57.50
57.70
57.70
+0.40
6
257
09:00:10
57.50
57.70
57.70
+0.40
4
251
09:00:09
57.60
57.70
57.60
+0.30
17
247
09:00:09
57.60
57.80
57.60
+0.30
4
230
09:00:09
57.60
57.80
57.60
+0.30
2
226
09:00:09
57.60
57.80
57.60
+0.30
4
224
09:00:09
57.70
57.80
57.70
+0.40
8
220
09:00:09
57.70
57.80
57.70
+0.40
4
212
09:00:09
57.70
57.80
57.80
+0.50
2
208
09:00:09
57.80
57.90
57.80
+0.50
9
206
09:00:09
--
--
57.90
+0.60
197
197
其他人也逛...
MyCard 1490點虛擬點數卡
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值5, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 5000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3290點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
【盤前焦點】費半指數勁揚 台股...
日月光投控ADR25日下跌0.22美元...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】電子股強漲 台股盤...
‧
台積電ADR25日上漲3.61美元漲幅...
‧
金管會首季開罰6578萬元年增逾2...
更多
加密貨幣
比特幣
BTC
64102.04
-174.86
-0.27%
以太幣
ETH
3131.32
-8.49
-0.27%
瑞波幣
XRP
0.529115
0.00
0.32%
比特幣現金
BCH
479.17
0.15
0.03%
萊特幣
LTC
85.63
2.47
2.97%
卡達幣
ADA
0.477560
0.00
0.56%
波場幣
TRX
0.117330
0.00
3.63%
恆星幣
XLM
0.114615
0.00
0.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
