最新台電釋9000坪南港基地推都更效益上看500億元熱門[公告] 安克:代子公司聲博科技股份有限公司公告董事會決議召開民國113年股東常會

更新報價

國　賓 (2704) 觀光事業上市仰德集團

66.00 ▼-3.10 -4.49% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,755	66.00	8	66.20	1	68.90	69.50	66.00	69.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.00	66.20	66.00	-3.10	1	1755
13:30:00	66.00	66.20	66.00	-3.10	84	1754
13:24:49	66.00	66.40	66.40	-2.70	2	1670
13:24:43	66.00	66.30	66.30	-2.80	1	1668
13:24:42	66.00	66.30	66.00	-3.10	1	1667
13:24:41	66.00	66.20	66.20	-2.90	10	1666
13:24:41	66.00	66.10	66.10	-3.00	1	1656
13:24:41	66.00	66.10	66.00	-3.10	1	1655
13:24:30	66.00	66.10	66.00	-3.10	1	1654
13:24:27	66.00	66.10	66.10	-3.00	1	1653
13:24:18	66.10	66.20	66.10	-3.00	1	1652
13:24:11	66.00	66.20	66.00	-3.10	1	1651
13:24:01	66.20	66.30	66.20	-2.90	1	1650
13:23:51	65.90	66.00	66.00	-3.10	1	1649
13:23:51	66.00	66.30	66.00	-3.10	4	1648
13:23:45	66.00	66.30	66.00	-3.10	1	1644
13:23:33	66.20	66.40	66.00	-3.10	14	1643
13:23:33	66.20	66.40	66.10	-3.00	2	1629
13:23:33	66.20	66.40	66.20	-2.90	4	1627
13:23:14	66.20	66.40	66.40	-2.70	1	1623
13:22:39	66.40	66.50	66.40	-2.70	1	1622
13:22:39	66.00	66.40	66.40	-2.70	1	1621
13:22:37	65.90	66.30	66.30	-2.80	1	1620
13:22:36	66.30	66.40	66.30	-2.80	1	1619
13:22:36	65.90	66.00	66.00	-3.10	1	1618
13:22:36	66.30	66.40	66.00	-3.10	26	1617
13:22:36	66.30	66.40	66.10	-3.00	35	1591
13:22:36	66.30	66.40	66.20	-2.90	7	1556
13:22:36	66.30	66.40	66.30	-2.80	1	1549
13:21:58	66.10	66.20	66.20	-2.90	1	1548
13:21:57	66.20	66.60	66.20	-2.90	4	1547
13:21:50	66.20	66.60	66.20	-2.90	1	1543
13:21:28	66.30	66.60	66.20	-2.90	12	1542
13:21:28	66.30	66.60	66.30	-2.80	3	1530
13:21:24	66.50	66.60	66.50	-2.60	2	1527
13:21:16	66.30	66.60	66.60	-2.50	1	1525
13:21:14	66.30	66.50	66.50	-2.60	5	1524
13:21:07	66.30	66.60	66.20	-2.90	19	1519
13:21:07	66.30	66.60	66.30	-2.80	7	1500
13:20:36	66.20	66.50	66.50	-2.60	11	1493
13:20:10	66.20	66.50	66.20	-2.90	2	1482
13:19:57	66.20	66.50	66.20	-2.90	3	1480
13:19:55	66.20	66.50	66.20	-2.90	1	1477
13:19:52	66.30	66.50	66.20	-2.90	6	1476
13:19:52	66.30	66.50	66.30	-2.80	4	1470
13:19:51	66.30	66.60	66.30	-2.80	1	1466
13:19:35	66.50	66.60	66.50	-2.60	1	1465
13:19:34	66.40	66.70	66.30	-2.80	30	1464
13:19:34	66.40	66.70	66.40	-2.70	3	1434
13:19:17	66.40	66.70	66.40	-2.70	1	1431
13:19:14	66.50	66.70	66.40	-2.70	12	1430
13:19:14	66.50	66.70	66.50	-2.60	3	1418
13:18:53	66.60	66.70	66.50	-2.60	10	1415
13:18:53	66.60	66.70	66.60	-2.50	2	1405
13:18:48	66.60	66.70	66.80	-2.30	1	1403
13:18:48	66.60	66.70	66.70	-2.40	1	1402
13:17:56	66.50	66.70	66.70	-2.40	1	1401
13:17:48	66.50	66.70	66.70	-2.40	1	1400
13:16:51	66.70	66.80	66.50	-2.60	7	1399
13:16:51	66.70	66.80	66.60	-2.50	10	1392
13:16:51	66.70	66.80	66.70	-2.40	1	1382
13:16:23	66.70	66.80	66.70	-2.40	1	1381
13:16:22	66.70	66.80	66.70	-2.40	1	1380
13:15:18	66.60	66.70	66.70	-2.40	1	1379
13:15:17	66.70	66.80	66.70	-2.40	7	1378
13:15:13	66.70	66.80	66.70	-2.40	1	1371
13:14:12	66.60	66.80	66.60	-2.50	2	1370
13:12:52	66.50	66.60	66.60	-2.50	1	1368
13:12:49	66.50	66.60	66.60	-2.50	3	1367
13:12:31	66.50	66.60	66.60	-2.50	1	1364
13:11:51	66.40	66.60	66.40	-2.70	1	1363
13:11:45	66.30	66.60	66.30	-2.80	2	1362
13:11:31	66.40	66.70	66.40	-2.70	2	1360
13:11:30	66.50	66.70	66.40	-2.70	3	1358
13:11:30	66.50	66.70	66.50	-2.60	2	1355
13:11:23	66.60	66.70	66.60	-2.50	2	1353
13:11:21	66.60	66.70	66.60	-2.50	3	1351
13:11:18	66.60	66.70	66.60	-2.50	1	1348
13:10:59	66.50	66.70	66.50	-2.60	12	1347
13:10:49	66.50	66.70	66.50	-2.60	3	1335
13:10:46	66.50	66.70	66.70	-2.40	5	1332
13:10:42	66.60	66.70	66.60	-2.50	1	1327
13:10:31	66.60	66.80	66.60	-2.50	1	1326
13:10:26	66.50	66.60	66.60	-2.50	1	1325
13:10:26	66.50	66.60	66.60	-2.50	2	1324
13:10:26	66.60	66.80	66.60	-2.50	2	1322
13:10:24	66.60	66.80	66.60	-2.50	5	1320
13:09:52	66.50	66.90	66.50	-2.60	2	1315
13:09:42	66.70	67.00	66.50	-2.60	24	1313
13:09:42	66.70	67.00	66.60	-2.50	26	1289
13:09:42	66.70	67.00	66.70	-2.40	5	1263
13:09:19	66.90	67.00	66.60	-2.50	7	1258
13:09:19	66.90	67.00	66.70	-2.40	10	1251
13:09:19	66.90	67.00	66.80	-2.30	13	1241
13:09:19	66.90	67.00	66.90	-2.20	20	1228
13:09:13	66.90	67.00	67.00	-2.10	1	1208
13:09:11	66.90	67.00	67.00	-2.10	2	1207
13:07:50	67.00	67.10	67.00	-2.10	2	1205
13:07:40	67.00	67.10	67.00	-2.10	1	1203
13:07:06	66.90	67.00	67.00	-2.10	3	1202
13:07:01	66.90	67.00	67.00	-2.10	1	1199
13:06:23	67.00	67.10	67.00	-2.10	3	1198
13:05:49	66.90	67.00	67.00	-2.10	1	1195
13:05:48	67.00	67.20	67.00	-2.10	4	1194
13:05:29	67.00	67.10	67.10	-2.00	9	1190
13:05:29	66.90	67.00	67.00	-2.10	1	1181
13:05:27	66.90	67.00	67.00	-2.10	1	1180
13:05:14	67.00	67.10	67.00	-2.10	3	1179
13:03:07	66.90	67.10	67.10	-2.00	1	1176
13:03:03	66.90	67.00	67.00	-2.10	5	1175
13:03:03	66.80	66.90	66.90	-2.20	2	1170
13:02:27	66.90	67.00	66.90	-2.20	4	1168
13:02:12	66.90	67.00	66.90	-2.20	5	1164
13:02:00	66.90	67.00	67.00	-2.10	1	1159
13:01:59	66.90	67.00	67.00	-2.10	1	1158
13:01:33	66.90	67.00	67.00	-2.10	1	1157
13:01:20	66.90	67.00	67.00	-2.10	1	1156
13:01:16	66.90	67.00	66.90	-2.20	1	1155
13:01:06	66.90	67.00	66.90	-2.20	1	1154
13:00:42	66.90	67.00	66.90	-2.20	1	1153
13:00:21	66.90	67.00	67.00	-2.10	2	1152
12:59:14	66.90	67.00	66.90	-2.20	1	1150
12:58:39	66.90	67.00	67.00	-2.10	2	1149
12:58:21	67.00	67.10	67.00	-2.10	1	1147
12:57:22	67.00	67.10	67.00	-2.10	1	1146
12:56:36	67.00	67.10	67.00	-2.10	2	1145
12:56:29	67.00	67.10	67.00	-2.10	7	1143
12:56:09	67.10	67.20	67.10	-2.00	3	1136
12:55:57	67.10	67.20	67.20	-1.90	1	1133
12:55:40	67.20	67.30	67.20	-1.90	3	1132
12:55:39	67.20	67.30	67.30	-1.80	1	1129
12:55:00	67.20	67.30	67.20	-1.90	5	1128
12:54:43	67.20	67.30	67.20	-1.90	1	1123
12:53:29	67.20	67.30	67.20	-1.90	5	1122
12:51:08	67.00	67.20	67.20	-1.90	2	1117
12:50:46	67.00	67.20	67.20	-1.90	1	1115
12:49:33	66.90	67.20	67.20	-1.90	1	1114
12:49:31	66.90	67.20	67.20	-1.90	1	1113
12:49:01	66.90	67.20	67.20	-1.90	5	1112
12:48:56	66.90	67.00	67.00	-2.10	1	1107
12:48:55	66.90	67.00	67.00	-2.10	1	1106
12:48:32	66.90	67.00	67.00	-2.10	1	1105
12:48:32	67.10	67.20	67.00	-2.10	3	1104
12:48:32	67.10	67.20	67.10	-2.00	1	1101
12:48:32	67.10	67.20	67.10	-2.00	1	1100
12:47:08	66.90	67.00	67.00	-2.10	1	1099
12:47:08	67.20	67.40	67.10	-2.00	3	1098
12:47:08	67.20	67.40	67.20	-1.90	1	1095
12:47:06	67.30	67.40	67.30	-1.80	1	1094
12:46:38	67.10	67.30	67.30	-1.80	5	1093
12:46:35	67.20	67.30	67.20	-1.90	1	1088
12:46:29	67.10	67.20	67.20	-1.90	1	1087
12:46:23	67.10	67.20	67.20	-1.90	1	1086
12:46:21	67.10	67.20	67.20	-1.90	1	1085
12:45:57	66.90	67.10	67.10	-2.00	4	1084
12:45:54	66.80	67.00	67.00	-2.10	3	1080
12:45:54	66.80	66.90	66.90	-2.20	1	1077
12:45:22	66.80	67.10	66.80	-2.30	1	1076
12:44:36	66.80	67.00	67.00	-2.10	1	1075
12:44:30	66.70	67.00	67.00	-2.10	4	1074
12:44:13	66.60	67.00	66.60	-2.50	1	1070
12:44:13	66.70	67.10	66.70	-2.40	3	1069
12:44:13	66.70	67.10	66.70	-2.40	2	1066
12:44:05	66.70	67.20	67.20	-1.90	1	1064
12:44:04	67.00	67.40	67.00	-2.10	24	1063
12:44:00	67.00	67.40	67.40	-1.70	1	1039
12:44:00	67.30	67.40	67.30	-1.80	2	1038
12:43:59	67.20	67.50	67.10	-2.00	23	1036
12:43:59	67.20	67.50	67.20	-1.90	4	1013
12:43:51	67.20	67.50	67.50	-1.60	1	1009
12:43:50	67.40	67.50	67.20	-1.90	20	1008
12:43:50	67.40	67.50	67.30	-1.80	1	988
12:43:50	67.40	67.50	67.40	-1.70	1	987
12:43:45	67.30	67.40	67.40	-1.70	1	986
12:43:32	67.20	67.40	67.40	-1.70	1	985
12:43:30	67.20	67.40	67.40	-1.70	1	984
12:43:22	67.20	67.30	67.30	-1.80	1	983
12:43:22	67.20	67.30	67.30	-1.80	1	982
12:43:17	67.20	67.40	67.40	-1.70	2	981
12:43:14	67.50	67.60	67.30	-1.80	14	979
12:43:14	67.50	67.60	67.40	-1.70	1	965
12:43:14	67.50	67.60	67.50	-1.60	1	964
12:43:02	67.40	67.50	67.50	-1.60	6	963
12:43:02	67.40	67.50	67.40	-1.70	1	957
12:43:00	67.40	67.50	67.40	-1.70	1	956
12:42:59	67.40	67.50	67.40	-1.70	1	955
12:42:56	67.40	67.50	67.40	-1.70	1	954
12:42:55	67.40	67.50	67.40	-1.70	1	953
12:42:43	67.40	67.50	67.40	-1.70	2	952
12:42:24	67.30	67.50	67.30	-1.80	5	950
12:42:17	67.30	67.40	67.40	-1.70	4	945
12:42:17	67.40	67.60	67.40	-1.70	1	941
12:42:09	67.40	67.60	67.60	-1.50	3	940
12:42:00	67.50	67.60	67.50	-1.60	3	937
12:41:51	67.50	67.70	67.40	-1.70	10	934
12:41:51	67.50	67.70	67.50	-1.60	1	924
12:41:17	67.50	67.70	67.70	-1.40	1	923
12:40:53	67.70	67.80	67.70	-1.40	1	922
12:40:53	67.70	67.80	67.50	-1.60	11	921
12:40:53	67.70	67.80	67.70	-1.40	5	910
12:40:38	67.70	67.80	67.80	-1.30	1	905
12:39:48	67.50	67.70	67.70	-1.40	2	904
12:39:21	67.40	67.50	67.50	-1.60	1	902
12:39:21	67.40	67.50	67.50	-1.60	2	901
12:39:21	67.80	68.00	67.50	-1.60	12	899
12:39:21	67.80	68.00	67.60	-1.50	3	887
12:39:21	67.80	68.00	67.70	-1.40	2	884
12:39:21	67.80	68.00	67.80	-1.30	2	882
12:39:17	67.70	67.90	67.90	-1.20	2	880
12:39:17	67.70	67.90	67.90	-1.20	4	878
12:38:43	67.70	67.80	67.80	-1.30	7	874
12:38:43	67.50	67.70	67.70	-1.40	6	867
12:38:21	67.50	67.90	67.50	-1.60	4	861
12:38:13	67.70	67.90	67.50	-1.60	15	857
12:38:13	67.70	67.90	67.60	-1.50	6	842
12:38:13	67.70	67.90	67.70	-1.40	3	836
12:37:13	67.50	67.70	67.70	-1.40	3	833
12:37:11	67.50	67.70	67.50	-1.60	3	830
12:37:09	67.50	67.70	67.70	-1.40	1	827
12:37:01	67.70	67.90	67.70	-1.40	4	826
12:36:47	67.70	67.90	67.70	-1.40	3	822
12:36:41	67.70	67.90	67.60	-1.50	9	819
12:36:41	67.70	67.90	67.70	-1.40	1	810
12:36:28	67.70	68.00	67.70	-1.40	5	809
12:36:28	67.80	68.00	67.80	-1.30	2	804
12:36:09	67.70	67.80	67.80	-1.30	1	802
12:36:08	67.90	68.00	67.80	-1.30	2	801
12:36:08	67.90	68.00	67.90	-1.20	2	799
12:36:02	67.90	68.00	68.00	-1.10	2	797
12:35:50	67.90	68.00	68.00	-1.10	1	795
12:35:33	67.90	68.00	67.90	-1.20	2	794
12:35:33	67.90	68.00	67.90	-1.20	1	792
12:35:18	67.70	67.80	67.80	-1.30	1	791
12:35:18	67.80	68.20	67.80	-1.30	4	790
12:35:09	68.00	68.30	67.80	-1.30	25	786
12:35:09	68.00	68.30	67.90	-1.20	5	761
12:35:09	68.00	68.30	68.00	-1.10	2	756
12:34:57	68.00	68.30	68.00	-1.10	4	754
12:34:52	67.90	68.00	68.00	-1.10	2	750
12:34:52	67.90	68.00	68.00	-1.10	2	748
12:34:52	68.00	68.30	68.00	-1.10	11	746
12:34:37	67.90	68.00	68.00	-1.10	1	735
12:34:33	67.90	68.00	68.00	-1.10	2	734
12:34:33	67.90	68.00	68.00	-1.10	1	732
12:34:33	68.10	68.30	68.00	-1.10	3	731
12:34:33	68.10	68.30	68.10	-1.00	4	728
12:34:12	67.90	68.00	68.00	-1.10	1	724
12:34:12	68.20	68.60	68.00	-1.10	12	723
12:34:12	68.20	68.60	68.10	-1.00	4	711
12:34:12	68.20	68.60	68.20	-0.90	5	707
12:33:57	68.20	68.30	68.30	-0.80	3	702
12:33:57	68.20	68.30	68.30	-0.80	1	699
12:33:43	68.40	68.50	68.00	-1.10	14	698
12:33:43	68.40	68.50	68.10	-1.00	4	684
12:33:43	68.40	68.50	68.20	-0.90	3	680
12:33:43	68.40	68.50	68.30	-0.80	1	677
12:33:43	68.40	68.50	68.40	-0.70	4	676
12:33:00	68.50	68.60	68.50	-0.60	3	672
12:32:50	68.40	68.50	68.50	-0.60	1	669
12:32:47	68.10	68.30	68.30	-0.80	1	668
12:32:31	68.10	68.50	68.00	-1.10	1	667
12:32:31	68.10	68.50	68.10	-1.00	2	666
12:32:31	68.20	68.50	68.20	-0.90	3	664
12:32:28	68.40	68.60	68.30	-0.80	26	661
12:32:28	68.40	68.60	68.40	-0.70	11	635
12:32:22	68.50	68.60	68.50	-0.60	3	624
12:32:17	68.50	68.60	68.50	-0.60	5	621
12:32:16	68.60	68.70	68.60	-0.50	1	616
12:31:19	68.50	68.70	68.70	-0.40	5	615
12:30:55	68.40	68.60	68.60	-0.50	5	610
12:30:52	68.40	68.50	68.50	-0.60	1	605
12:30:52	68.40	68.50	68.50	-0.60	1	604
12:30:52	68.40	68.50	68.50	-0.60	1	603
12:30:51	68.50	68.90	68.50	-0.60	2	602
12:30:45	68.50	68.90	68.50	-0.60	12	600
12:30:39	68.40	68.90	68.90	-0.20	1	588
12:30:38	68.90	69.00	68.50	-0.60	38	587
12:30:38	68.90	69.00	68.60	-0.50	15	549
12:30:38	68.90	69.00	68.70	-0.40	25	534
12:30:38	68.90	69.00	68.80	-0.30	21	509
12:30:38	68.90	69.00	68.90	-0.20	7	488
12:29:25	68.90	69.00	69.00	-0.10	1	481
12:29:18	68.90	69.00	69.00	-0.10	1	480
12:28:39	68.90	69.00	69.00	-0.10	1	479
12:28:20	68.90	69.00	69.00	-0.10	3	478
12:28:20	68.90	69.00	69.00	-0.10	1	475
12:27:16	68.90	69.00	69.00	-0.10	1	474
12:26:57	68.90	69.00	69.00	-0.10	1	473
12:26:48	68.90	69.00	69.00	-0.10	1	472
12:26:18	68.90	69.00	69.00	-0.10	1	471
12:26:18	68.90	69.00	69.00	-0.10	1	470
12:26:13	68.90	69.00	69.00	-0.10	4	469
12:26:12	68.90	69.00	69.00	-0.10	3	465
12:26:04	68.90	69.00	68.90	-0.20	9	462
12:23:52	68.90	69.00	68.90	-0.20	3	453
12:16:40	68.90	69.00	68.90	-0.20	3	450
12:16:38	68.90	69.00	68.90	-0.20	8	447
12:16:35	68.90	69.00	68.90	-0.20	1	439
12:15:46	68.90	69.00	68.90	-0.20	1	438
12:05:53	68.90	69.00	68.90	-0.20	1	437
12:04:30	68.90	69.00	68.90	-0.20	2	436
12:04:05	68.90	69.00	68.90	-0.20	2	434
12:00:36	68.90	69.00	68.90	-0.20	1	432
11:57:02	68.90	69.10	68.90	-0.20	6	431
11:49:38	68.90	69.10	68.90	-0.20	3	425
11:47:56	68.90	69.20	68.90	-0.20	2	422
11:45:09	69.00	69.20	69.00	-0.10	3	420
11:42:45	69.00	69.20	69.00	-0.10	4	417
11:42:37	69.10	69.30	69.10	0	18	413
11:41:21	69.10	69.40	69.40	+0.30	1	395
11:41:21	69.20	69.40	69.20	+0.10	15	394
11:40:11	69.30	69.40	69.20	+0.10	2	379
11:40:11	69.30	69.40	69.30	+0.20	6	377
11:39:35	69.40	69.50	69.40	+0.30	3	371
11:39:30	69.30	69.40	69.40	+0.30	2	368
11:38:54	69.30	69.40	69.40	+0.30	1	366
11:38:24	69.30	69.40	69.40	+0.30	1	365
11:38:21	69.30	69.40	69.40	+0.30	2	364
11:38:16	69.30	69.40	69.40	+0.30	12	362
11:38:06	69.10	69.30	69.30	+0.20	2	350
11:38:06	69.10	69.30	69.30	+0.20	10	348
11:37:54	69.10	69.30	69.30	+0.20	2	338
11:37:53	69.00	69.20	69.20	+0.10	14	336
11:37:28	68.80	69.10	69.10	0	11	322
11:36:35	68.80	69.00	69.00	-0.10	13	311
11:36:33	68.80	68.90	68.90	-0.20	6	298
11:33:54	68.60	68.80	68.80	-0.30	1	292
11:33:54	68.60	68.80	68.80	-0.30	5	291
11:33:34	68.70	68.90	68.70	-0.40	2	286
11:31:47	68.80	68.90	68.80	-0.30	1	284
11:28:35	68.80	68.90	68.80	-0.30	1	283
11:26:36	68.80	68.90	68.80	-0.30	1	282
11:24:52	68.80	68.90	68.80	-0.30	2	281
11:19:43	68.80	68.90	68.80	-0.30	1	279
11:17:37	68.80	68.90	68.80	-0.30	1	278
11:17:35	68.80	68.90	68.80	-0.30	1	277
11:14:38	68.70	68.80	68.80	-0.30	11	276
11:14:25	68.60	68.70	68.70	-0.40	1	265
11:14:10	68.60	68.80	68.60	-0.50	1	264
11:12:16	68.60	68.70	68.70	-0.40	1	263
11:12:06	68.70	68.80	68.70	-0.40	1	262
11:08:56	68.70	68.80	68.70	-0.40	3	261
11:01:49	68.60	68.80	68.60	-0.50	1	258
11:01:49	68.70	68.80	68.70	-0.40	6	257
10:57:21	68.60	68.70	68.70	-0.40	3	251
10:57:21	68.60	68.70	68.70	-0.40	1	248
10:56:21	68.60	68.70	68.70	-0.40	1	247
10:56:12	68.60	68.70	68.70	-0.40	1	246
10:49:23	68.60	68.70	68.60	-0.50	3	245
10:41:45	68.50	68.70	68.70	-0.40	1	242
10:41:40	68.50	68.70	68.70	-0.40	3	241
10:39:01	68.60	68.70	68.70	-0.40	1	238
10:38:47	68.60	68.70	68.60	-0.50	1	237
10:38:25	68.40	68.60	68.60	-0.50	2	236
10:34:17	68.50	68.60	68.60	-0.50	1	234
10:30:14	68.50	68.60	68.50	-0.60	1	233
10:28:16	68.50	68.80	68.50	-0.60	1	232
10:20:29	68.50	68.60	68.50	-0.60	3	231
10:18:56	68.50	68.80	68.50	-0.60	1	228
10:10:52	68.50	68.80	68.50	-0.60	5	227
10:10:35	68.50	68.70	68.70	-0.40	4	222
10:10:31	68.50	68.60	68.60	-0.50	1	218
10:09:50	68.60	68.70	68.60	-0.50	3	217
10:09:49	68.60	68.70	68.60	-0.50	1	214
09:55:27	68.80	68.90	68.80	-0.30	1	213
09:53:37	68.60	68.80	68.80	-0.30	1	212
09:50:34	68.60	68.80	68.80	-0.30	1	211
09:45:34	68.70	68.80	68.80	-0.30	1	210
09:43:49	68.60	68.70	68.70	-0.40	2	209
09:43:10	68.60	68.70	68.70	-0.40	1	207
09:42:10	68.50	68.70	68.50	-0.60	1	206
09:39:03	68.50	68.70	68.50	-0.60	2	205
09:37:47	68.50	68.80	68.50	-0.60	1	203
09:37:44	68.50	68.80	68.50	-0.60	1	202
09:37:25	68.50	68.70	68.70	-0.40	1	201
09:36:52	68.50	68.70	68.70	-0.40	2	200
09:35:22	68.30	68.80	68.80	-0.30	5	198
09:34:53	68.40	68.80	68.40	-0.70	3	193
09:34:52	68.50	68.90	68.50	-0.60	4	190
09:34:52	68.50	68.90	68.50	-0.60	20	186
09:34:52	68.50	68.90	68.50	-0.60	1	166
09:34:52	68.60	68.90	68.60	-0.50	7	165
09:34:51	68.70	69.00	68.70	-0.40	4	158
09:32:09	68.70	69.10	68.70	-0.40	1	154
09:31:30	68.80	69.10	68.80	-0.30	1	153
09:31:03	68.80	69.10	68.80	-0.30	1	152
09:30:16	68.80	69.10	68.80	-0.30	1	151
09:28:18	68.80	69.10	68.80	-0.30	6	150
09:27:59	68.90	69.20	68.90	-0.20	14	144
09:27:53	69.00	69.20	69.00	-0.10	5	130
09:20:12	68.90	69.00	69.00	-0.10	2	125
09:17:56	68.80	69.20	68.80	-0.30	1	123
09:17:53	68.70	69.10	69.10	0	1	122
09:15:15	68.70	69.10	69.10	0	1	121
09:13:46	68.60	68.90	68.90	-0.20	1	120
09:13:46	68.60	68.90	68.90	-0.20	2	119
09:12:34	68.60	68.90	68.60	-0.50	1	117
09:11:24	68.60	68.70	68.70	-0.40	1	116
09:10:44	68.70	68.90	68.70	-0.40	1	115
09:10:44	68.80	68.90	68.80	-0.30	10	114
09:09:41	68.80	68.90	68.80	-0.30	1	104
09:09:17	68.90	69.10	68.90	-0.20	3	103
09:09:03	69.00	69.20	69.00	-0.10	1	100
09:08:56	69.10	69.20	69.10	0	8	99
09:08:56	69.10	69.20	69.10	0	1	91
09:07:38	69.10	69.20	69.20	+0.10	1	90
09:06:49	69.10	69.20	69.20	+0.10	1	89
09:06:40	69.10	69.20	69.20	+0.10	1	88
09:06:27	69.10	69.20	69.10	0	1	87
09:05:32	68.90	69.10	69.10	0	3	86
09:04:51	68.90	69.20	69.20	+0.10	1	83
09:03:32	68.80	69.20	69.20	+0.10	1	82
09:02:57	69.30	69.50	69.30	+0.20	1	81
09:02:57	69.30	69.40	69.50	+0.40	1	80
09:02:57	69.30	69.40	69.40	+0.30	1	79
09:02:30	69.10	69.40	69.40	+0.30	8	78
09:02:30	69.10	69.30	69.30	+0.20	7	70
09:02:30	69.10	69.30	69.30	+0.20	1	63
09:02:14	69.10	69.20	69.20	+0.10	2	62
09:02:14	69.10	69.20	69.20	+0.10	2	60
09:02:14	69.10	69.20	69.20	+0.10	2	58
09:02:14	69.10	69.20	69.20	+0.10	2	56
09:01:45	68.90	69.10	69.10	0	1	54
09:01:26	68.90	69.10	69.10	0	1	53
09:01:26	68.80	69.10	69.10	0	6	52
09:01:26	68.90	69.10	69.10	0	3	46
09:01:26	68.80	69.00	69.00	-0.10	1	43
09:01:26	68.80	69.00	69.00	-0.10	6	42
09:01:26	68.80	69.00	69.00	-0.10	1	36
09:01:26	68.80	68.90	68.90	-0.20	6	35
09:01:26	68.80	68.90	68.90	-0.20	1	29
09:00:19	--	--	68.90	-0.20	9	28

　

其他人也逛...

DJI AVATA 2 暢飛套裝(三電池版)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值25, 000元

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 5000點虛擬點數卡

PChome儲值 20, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

產學開發數位退火演算法助材料...

外資賣超180.8億調節面板雙虎 ...

我的自選股

即時重大訊息

‧IC設計廠紛前進高雄業者：瞄準...
‧台積電ADR2日上漲1.29美元漲幅0...
‧立院初審中小企業發展條例關鍵...

加密貨幣

比特幣BTC	59325.17	1,071.16	1.84%
以太幣ETH	3009.03	39.25	1.32%
瑞波幣XRP	0.521194	0.00	0.81%
比特幣現金BCH	431.10	7.06	1.67%
萊特幣LTC	80.28	0.18	0.23%
卡達幣ADA	0.459711	0.01	2.19%
波場幣TRX	0.122518	0.00	1.82%
恆星幣XLM	0.110867	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。