24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第113036期開獎
熱門
IC設計廠前進高雄 業者：瞄準人才與試驗場域
更新報價
六 福
(2705)
觀光事業
上市
21.70
▲+0.70
+3.33%
1.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
7,469
21.70
35
21.75
32
21.00
22.45
20.55
21.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.70
21.75
21.70
+0.70
13
7469
13:30:00
21.70
21.75
21.70
+0.70
273
7456
13:24:57
21.70
21.75
21.75
+0.75
1
7183
13:24:47
21.70
21.75
21.75
+0.75
1
7182
13:24:45
21.70
21.75
21.70
+0.70
1
7181
13:24:42
21.70
21.75
21.75
+0.75
1
7180
13:24:42
21.70
21.75
21.70
+0.70
3
7179
13:24:34
21.70
21.75
21.75
+0.75
1
7176
13:24:33
21.70
21.75
21.75
+0.75
1
7175
13:24:30
21.70
21.75
21.75
+0.75
2
7174
13:24:24
21.70
21.75
21.75
+0.75
1
7172
13:24:22
21.70
21.75
21.75
+0.75
1
7171
13:24:09
21.70
21.75
21.70
+0.70
6
7170
13:24:07
21.75
21.80
21.75
+0.75
4
7164
13:23:54
21.70
21.75
21.75
+0.75
1
7160
13:23:49
21.70
21.75
21.70
+0.70
1
7159
13:23:45
21.70
21.80
21.70
+0.70
10
7158
13:23:41
21.70
21.80
21.70
+0.70
1
7148
13:23:37
21.75
21.80
21.75
+0.75
2
7147
13:23:32
21.75
21.80
21.80
+0.80
2
7145
13:23:29
21.70
21.80
21.70
+0.70
1
7143
13:23:28
21.70
21.80
21.80
+0.80
1
7142
13:23:26
21.75
21.80
21.75
+0.75
8
7141
13:23:26
21.75
21.80
21.75
+0.75
20
7133
13:23:23
21.75
21.80
21.80
+0.80
1
7113
13:23:17
21.75
21.80
21.80
+0.80
3
7112
13:23:17
21.75
21.80
21.75
+0.75
2
7109
13:23:16
21.75
21.80
21.75
+0.75
1
7107
13:23:15
21.75
21.80
21.75
+0.75
2
7106
13:23:14
21.75
21.80
21.75
+0.75
1
7104
13:23:08
21.75
21.80
21.75
+0.75
5
7103
13:23:07
21.75
21.80
21.80
+0.80
1
7098
13:22:55
21.80
21.85
21.80
+0.80
15
7097
13:22:49
21.80
21.85
21.85
+0.85
1
7082
13:22:49
21.75
21.80
21.80
+0.80
7
7081
13:22:48
21.80
21.85
21.80
+0.80
1
7074
13:22:40
21.80
21.85
21.85
+0.85
1
7073
13:22:38
21.75
21.85
21.85
+0.85
4
7072
13:22:38
21.80
21.85
21.75
+0.75
3
7068
13:22:38
21.80
21.85
21.80
+0.80
7
7065
13:22:05
21.75
21.85
21.85
+0.85
5
7058
13:22:05
21.80
21.85
21.80
+0.80
1
7053
13:22:04
21.75
21.80
21.80
+0.80
2
7052
13:21:56
21.75
21.80
21.80
+0.80
1
7050
13:21:55
21.75
21.80
21.80
+0.80
3
7049
13:21:52
21.80
21.85
21.80
+0.80
2
7046
13:21:52
21.80
21.85
21.80
+0.80
3
7044
13:21:49
21.80
21.85
21.80
+0.80
1
7041
13:21:41
21.80
21.90
21.80
+0.80
10
7040
13:21:41
21.80
21.90
21.80
+0.80
4
7030
13:21:39
21.80
21.90
21.80
+0.80
1
7026
13:21:31
21.85
21.90
21.80
+0.80
4
7025
13:21:31
21.85
21.90
21.85
+0.85
1
7021
13:21:30
21.85
21.90
21.85
+0.85
1
7020
13:21:27
21.80
21.85
21.85
+0.85
5
7019
13:21:14
21.80
21.85
21.80
+0.80
3
7014
13:21:12
21.80
21.85
21.85
+0.85
1
7011
13:21:11
21.80
21.85
21.80
+0.80
2
7010
13:20:58
21.80
21.85
21.85
+0.85
1
7008
13:20:53
21.80
21.85
21.85
+0.85
1
7007
13:20:51
21.80
21.85
21.80
+0.80
2
7006
13:20:50
21.80
21.85
21.85
+0.85
2
7004
13:20:46
21.80
21.85
21.85
+0.85
2
7002
13:20:35
21.85
21.90
21.85
+0.85
2
7000
13:20:35
21.85
21.90
21.85
+0.85
1
6998
13:20:34
21.85
21.90
21.85
+0.85
7
6997
13:20:34
21.85
21.90
21.85
+0.85
3
6990
13:20:31
21.85
21.90
21.85
+0.85
7
6987
13:20:27
21.85
21.90
21.90
+0.90
5
6980
13:20:21
21.90
21.95
21.90
+0.90
23
6975
13:20:15
21.90
22.00
21.90
+0.90
10
6952
13:20:07
21.95
22.00
21.95
+0.95
2
6942
13:20:00
21.90
21.95
21.95
+0.95
9
6940
13:19:54
21.90
21.95
21.90
+0.90
5
6931
13:19:54
21.90
21.95
21.95
+0.95
7
6926
13:19:40
21.90
21.95
21.90
+0.90
2
6919
13:19:15
21.90
21.95
21.95
+0.95
10
6917
13:19:01
21.90
21.95
21.95
+0.95
1
6907
13:18:56
21.90
21.95
21.95
+0.95
2
6906
13:18:50
21.90
21.95
21.90
+0.90
4
6904
13:18:44
21.95
22.00
21.95
+0.95
7
6900
13:18:44
21.95
22.00
21.95
+0.95
1
6893
13:18:41
21.90
21.95
21.95
+0.95
12
6892
13:18:33
21.90
22.00
21.90
+0.90
1
6880
13:18:26
21.90
21.95
21.95
+0.95
1
6879
13:18:24
21.95
22.00
21.95
+0.95
4
6878
13:18:24
21.95
22.00
21.95
+0.95
37
6874
13:18:18
21.95
22.00
21.95
+0.95
1
6837
13:18:16
21.95
22.00
22.00
+1.00
1
6836
13:18:07
21.95
22.00
21.95
+0.95
1
6835
13:17:51
21.95
22.00
22.00
+1.00
2
6834
13:17:36
21.95
22.00
21.95
+0.95
1
6832
13:17:35
21.95
22.00
22.00
+1.00
1
6831
13:17:29
21.95
22.00
22.00
+1.00
2
6830
13:17:28
21.95
22.00
22.00
+1.00
10
6828
13:17:24
21.95
22.00
21.95
+0.95
1
6818
13:17:20
21.95
22.00
21.95
+0.95
3
6817
13:17:18
21.95
22.00
22.00
+1.00
1
6814
13:17:15
21.95
22.00
22.00
+1.00
1
6813
13:17:06
21.95
22.00
22.00
+1.00
1
6812
13:17:05
21.95
22.00
22.00
+1.00
1
6811
13:16:57
22.00
22.05
22.00
+1.00
1
6810
13:16:56
22.00
22.05
22.00
+1.00
1
6809
13:16:56
21.95
22.00
22.00
+1.00
1
6808
13:16:54
21.95
22.05
21.95
+0.95
1
6807
13:16:52
21.95
22.05
21.95
+0.95
1
6806
13:16:49
22.00
22.05
22.00
+1.00
1
6805
13:16:46
22.00
22.05
22.00
+1.00
1
6804
13:16:36
22.00
22.05
22.00
+1.00
2
6803
13:16:28
21.95
22.00
22.00
+1.00
4
6801
13:16:16
21.95
22.00
22.00
+1.00
1
6797
13:16:15
21.95
22.00
22.00
+1.00
1
6796
13:16:15
22.00
22.05
22.00
+1.00
4
6795
13:16:10
21.95
22.00
22.00
+1.00
1
6791
13:16:10
21.95
22.00
22.00
+1.00
1
6790
13:16:08
21.95
22.00
22.00
+1.00
12
6789
13:16:01
21.95
22.00
22.00
+1.00
10
6777
13:15:47
21.95
22.00
22.00
+1.00
2
6767
13:15:45
21.95
22.00
21.95
+0.95
2
6765
13:15:41
21.95
22.00
21.95
+0.95
1
6763
13:15:41
21.95
22.00
21.95
+0.95
2
6762
13:15:32
21.95
22.00
21.95
+0.95
1
6760
13:15:30
21.95
22.00
22.00
+1.00
10
6759
13:15:24
21.95
22.00
21.95
+0.95
1
6749
13:15:23
21.95
22.00
21.95
+0.95
1
6748
13:15:16
21.95
22.00
21.95
+0.95
3
6747
13:15:05
21.95
22.00
21.95
+0.95
1
6744
13:15:02
21.90
21.95
21.95
+0.95
2
6743
13:15:02
21.90
21.95
21.95
+0.95
5
6741
13:15:02
21.90
21.95
21.95
+0.95
9
6736
13:15:02
21.90
21.95
21.95
+0.95
9
6727
13:15:02
21.95
22.00
21.95
+0.95
30
6718
13:15:00
21.95
22.00
22.00
+1.00
10
6688
13:15:00
21.95
22.00
22.00
+1.00
1
6678
13:14:50
21.95
22.00
22.00
+1.00
1
6677
13:14:48
21.95
22.00
21.95
+0.95
4
6676
13:14:48
21.95
22.00
22.00
+1.00
1
6672
13:14:47
22.00
22.05
22.00
+1.00
1
6671
13:14:46
22.00
22.05
22.00
+1.00
2
6670
13:14:42
21.95
22.05
21.95
+0.95
1
6668
13:14:37
21.95
22.05
21.95
+0.95
1
6667
13:14:37
21.95
22.05
21.95
+0.95
2
6666
13:14:25
22.00
22.05
22.00
+1.00
65
6664
13:14:24
22.00
22.05
22.00
+1.00
1
6599
13:14:03
22.05
22.10
22.05
+1.05
27
6598
13:14:00
22.05
22.10
22.10
+1.10
1
6571
13:13:54
22.05
22.15
22.15
+1.15
2
6570
13:13:54
22.10
22.15
22.10
+1.10
25
6568
13:13:48
22.10
22.15
22.15
+1.15
2
6543
13:13:38
22.10
22.15
22.15
+1.15
1
6541
13:13:36
22.10
22.15
22.10
+1.10
3
6540
13:13:32
22.10
22.15
22.10
+1.10
1
6537
13:13:11
22.10
22.15
22.10
+1.10
1
6536
13:13:10
22.10
22.15
22.15
+1.15
1
6535
13:13:04
22.10
22.15
22.15
+1.15
5
6534
13:13:02
22.10
22.15
22.15
+1.15
5
6529
13:13:01
22.10
22.15
22.15
+1.15
2
6524
13:13:00
22.10
22.15
22.15
+1.15
1
6522
13:12:58
22.10
22.15
22.15
+1.15
2
6521
13:12:54
22.10
22.15
22.15
+1.15
1
6519
13:12:46
22.10
22.15
22.15
+1.15
8
6518
13:12:43
22.10
22.15
22.10
+1.10
1
6510
13:12:41
22.10
22.15
22.10
+1.10
6
6509
13:12:36
22.10
22.15
22.10
+1.10
1
6503
13:12:36
22.10
22.15
22.10
+1.10
1
6502
13:12:28
22.10
22.15
22.10
+1.10
3
6501
13:12:23
22.15
22.20
22.15
+1.15
4
6498
13:12:23
22.15
22.20
22.15
+1.15
1
6494
13:12:21
22.15
22.20
22.15
+1.15
7
6493
13:12:21
22.15
22.20
22.15
+1.15
28
6486
13:12:21
22.15
22.20
22.15
+1.15
1
6458
13:12:20
22.15
22.20
22.15
+1.15
1
6457
13:12:18
22.15
22.20
22.15
+1.15
1
6456
13:12:17
22.15
22.20
22.15
+1.15
1
6455
13:12:17
22.15
22.20
22.20
+1.20
2
6454
13:12:13
22.15
22.20
22.15
+1.15
3
6452
13:12:13
22.15
22.20
22.15
+1.15
2
6449
13:12:10
22.15
22.20
22.20
+1.20
1
6447
13:12:08
22.15
22.20
22.20
+1.20
1
6446
13:12:03
22.20
22.25
22.20
+1.20
4
6445
13:12:03
22.20
22.25
22.20
+1.20
23
6441
13:12:01
22.20
22.25
22.20
+1.20
3
6418
13:12:00
22.20
22.25
22.20
+1.20
5
6415
13:12:00
22.20
22.25
22.25
+1.25
2
6410
13:11:58
22.20
22.25
22.20
+1.20
1
6408
13:11:57
22.20
22.25
22.20
+1.20
2
6407
13:11:57
22.20
22.25
22.20
+1.20
1
6405
13:11:55
22.20
22.25
22.20
+1.20
32
6404
13:11:55
22.20
22.25
22.20
+1.20
35
6372
13:11:55
22.20
22.25
22.25
+1.25
1
6337
13:11:53
22.20
22.25
22.25
+1.25
1
6336
13:11:49
22.20
22.25
22.20
+1.20
1
6335
13:11:45
22.20
22.25
22.25
+1.25
2
6334
13:11:42
22.20
22.25
22.25
+1.25
1
6332
13:11:34
22.20
22.25
22.25
+1.25
1
6331
13:11:32
22.20
22.25
22.20
+1.20
1
6330
13:11:30
22.20
22.25
22.25
+1.25
1
6329
13:11:29
22.20
22.25
22.25
+1.25
2
6328
13:11:28
22.20
22.25
22.25
+1.25
5
6326
13:11:24
22.20
22.25
22.25
+1.25
10
6321
13:11:23
22.20
22.25
22.25
+1.25
1
6311
13:11:22
22.20
22.25
22.25
+1.25
1
6310
13:11:22
22.20
22.25
22.25
+1.25
4
6309
13:11:20
22.20
22.25
22.30
+1.30
4
6305
13:11:20
22.20
22.25
22.25
+1.25
2
6301
13:11:13
22.25
22.30
22.25
+1.25
1
6299
13:11:13
22.25
22.30
22.25
+1.25
1
6298
13:11:07
22.20
22.35
22.35
+1.35
8
6297
13:11:06
22.25
22.35
22.25
+1.25
10
6289
13:11:05
22.25
22.35
22.25
+1.25
2
6279
13:10:57
22.30
22.35
22.30
+1.30
5
6277
13:10:57
22.30
22.35
22.30
+1.30
4
6272
13:10:55
22.25
22.35
22.25
+1.25
10
6268
13:10:51
22.30
22.35
22.30
+1.30
23
6258
13:10:46
22.30
22.40
22.30
+1.30
1
6235
13:10:46
22.30
22.35
22.35
+1.35
2
6234
13:10:42
22.30
22.40
22.40
+1.40
3
6232
13:10:33
22.30
22.40
22.40
+1.40
1
6229
13:10:31
22.35
22.40
22.35
+1.35
11
6228
13:10:30
22.35
22.40
22.40
+1.40
2
6217
13:10:29
22.35
22.40
22.40
+1.40
1
6215
13:10:09
22.30
22.40
22.40
+1.40
1
6214
13:10:08
22.30
22.40
22.40
+1.40
2
6213
13:10:07
22.30
22.40
22.40
+1.40
10
6211
13:10:05
22.35
22.40
22.30
+1.30
9
6201
13:10:05
22.35
22.40
22.35
+1.35
1
6192
13:09:58
22.35
22.40
22.35
+1.35
1
6191
13:09:55
22.30
22.35
22.35
+1.35
3
6190
13:09:51
22.30
22.40
22.40
+1.40
7
6187
13:09:46
22.30
22.40
22.40
+1.40
3
6180
13:09:45
22.30
22.40
22.30
+1.30
5
6177
13:09:44
22.30
22.40
22.40
+1.40
10
6172
13:09:44
22.35
22.40
22.35
+1.35
7
6162
13:09:39
22.40
22.45
22.40
+1.40
1
6155
13:09:39
22.35
22.45
22.45
+1.45
3
6154
13:09:38
22.35
22.45
22.45
+1.45
1
6151
13:09:36
22.35
22.45
22.45
+1.45
1
6150
13:09:35
22.40
22.45
22.40
+1.40
13
6149
13:09:35
22.35
22.40
22.40
+1.40
17
6136
13:09:35
22.35
22.40
22.40
+1.40
1
6119
13:09:33
22.35
22.40
22.40
+1.40
2
6118
13:09:32
22.35
22.40
22.40
+1.40
3
6116
13:09:32
22.35
22.40
22.40
+1.40
8
6113
13:09:26
22.35
22.40
22.40
+1.40
10
6105
13:09:26
22.35
22.40
22.35
+1.35
2
6095
13:09:26
22.35
22.40
22.35
+1.35
2
6093
13:09:25
22.35
22.40
22.35
+1.35
2
6091
13:09:25
22.35
22.40
22.40
+1.40
3
6089
13:09:24
22.35
22.40
22.40
+1.40
5
6086
13:09:20
22.30
22.40
22.40
+1.40
8
6081
13:09:20
22.35
22.40
22.35
+1.35
1
6073
13:09:20
22.35
22.40
22.40
+1.40
1
6072
13:09:19
22.35
22.40
22.35
+1.35
1
6071
13:09:08
22.35
22.40
22.35
+1.35
1
6070
13:09:06
22.30
22.35
22.40
+1.40
6
6069
13:09:06
22.30
22.35
22.35
+1.35
4
6063
13:09:06
22.30
22.35
22.35
+1.35
20
6059
13:09:04
22.30
22.35
22.30
+1.30
1
6039
13:09:03
22.30
22.35
22.35
+1.35
3
6038
13:08:58
22.30
22.35
22.35
+1.35
1
6035
13:08:56
22.30
22.35
22.35
+1.35
3
6034
13:08:54
22.30
22.35
22.30
+1.30
10
6031
13:08:54
22.25
22.30
22.30
+1.30
3
6021
13:08:52
22.25
22.35
22.35
+1.35
1
6018
13:08:51
22.30
22.35
22.30
+1.30
8
6017
13:08:50
22.30
22.35
22.30
+1.30
1
6009
13:08:48
22.25
22.30
22.30
+1.30
2
6008
13:08:45
22.25
22.30
22.30
+1.30
1
6006
13:08:44
22.25
22.30
22.25
+1.25
3
6005
13:08:44
22.25
22.30
22.30
+1.30
1
6002
13:08:44
22.25
22.30
22.30
+1.30
1
6001
13:08:43
22.25
22.30
22.30
+1.30
1
6000
13:08:43
22.25
22.30
22.30
+1.30
1
5999
13:08:42
22.25
22.30
22.30
+1.30
1
5998
13:08:42
22.25
22.30
22.30
+1.30
1
5997
13:08:41
22.25
22.30
22.30
+1.30
5
5996
13:08:40
22.25
22.30
22.30
+1.30
5
5991
13:08:39
22.20
22.30
22.30
+1.30
1
5986
13:08:37
22.20
22.30
22.30
+1.30
1
5985
13:08:37
22.20
22.30
22.30
+1.30
3
5984
13:08:36
22.25
22.30
22.25
+1.25
3
5981
13:08:34
22.20
22.30
22.30
+1.30
1
5978
13:08:33
22.20
22.30
22.30
+1.30
5
5977
13:08:33
22.20
22.30
22.30
+1.30
1
5972
13:08:29
22.20
22.30
22.30
+1.30
2
5971
13:08:29
22.20
22.25
22.25
+1.25
3
5969
13:08:28
22.20
22.25
22.25
+1.25
1
5966
13:08:28
22.25
22.30
22.25
+1.25
6
5965
13:08:26
22.25
22.30
22.25
+1.25
2
5959
13:08:20
22.25
22.30
22.25
+1.25
2
5957
13:08:19
22.25
22.30
22.30
+1.30
1
5955
13:08:17
22.25
22.30
22.30
+1.30
1
5954
13:08:16
22.25
22.30
22.30
+1.30
2
5953
13:08:13
22.25
22.30
22.25
+1.25
1
5951
13:08:06
22.25
22.30
22.25
+1.25
1
5950
13:08:06
22.25
22.30
22.30
+1.30
1
5949
13:08:06
22.25
22.30
22.30
+1.30
1
5948
13:08:06
22.25
22.30
22.30
+1.30
1
5947
13:08:02
22.25
22.30
22.30
+1.30
2
5946
13:08:02
22.25
22.30
22.25
+1.25
1
5944
13:08:01
22.25
22.30
22.30
+1.30
5
5943
13:08:00
22.25
22.30
22.30
+1.30
5
5938
13:08:00
22.20
22.30
22.30
+1.30
1
5933
13:07:57
22.20
22.30
22.20
+1.20
2
5932
13:07:55
22.20
22.30
22.30
+1.30
5
5930
13:07:53
22.20
22.30
22.30
+1.30
10
5925
13:07:52
22.20
22.30
22.30
+1.30
1
5915
13:07:52
22.25
22.30
22.20
+1.20
2
5914
13:07:52
22.25
22.30
22.25
+1.25
3
5912
13:07:51
22.25
22.30
22.30
+1.30
2
5909
13:07:50
22.20
22.30
22.30
+1.30
3
5907
13:07:50
22.20
22.30
22.20
+1.20
3
5904
13:07:50
22.20
22.30
22.20
+1.20
20
5901
13:07:50
22.20
22.30
22.30
+1.30
5
5881
13:07:48
22.25
22.30
22.25
+1.25
20
5876
13:07:48
22.30
22.35
22.30
+1.30
10
5856
13:07:48
22.30
22.35
22.30
+1.30
22
5846
13:07:48
22.30
22.35
22.30
+1.30
77
5824
13:07:48
22.30
22.35
22.35
+1.35
1
5747
13:07:46
22.30
22.35
22.35
+1.35
3
5746
13:07:45
22.30
22.35
22.30
+1.30
2
5743
13:07:43
22.30
22.35
22.35
+1.35
1
5741
13:07:41
22.30
22.40
22.40
+1.40
1
5740
13:07:41
22.30
22.40
22.40
+1.40
1
5739
13:07:38
22.35
22.40
22.35
+1.35
5
5738
13:07:38
22.35
22.40
22.30
+1.30
1
5733
13:07:38
22.35
22.40
22.35
+1.35
4
5732
13:07:37
22.35
22.45
22.35
+1.35
1
5728
13:07:37
22.35
22.45
22.45
+1.45
10
5727
13:07:34
22.35
22.45
22.35
+1.35
1
5717
13:07:34
22.30
22.40
22.40
+1.40
10
5716
13:07:34
22.30
22.40
22.40
+1.40
1
5706
13:07:34
22.35
22.40
22.35
+1.35
39
5705
13:07:33
22.35
22.40
22.40
+1.40
5
5666
13:07:31
22.35
22.40
22.40
+1.40
1
5661
13:07:30
22.35
22.40
22.40
+1.40
1
5660
13:07:29
22.35
22.40
22.40
+1.40
5
5659
13:07:28
22.35
22.40
22.35
+1.35
1
5654
13:07:27
22.35
22.40
22.40
+1.40
3
5653
13:07:27
22.35
22.40
22.40
+1.40
1
5650
13:07:26
22.35
22.40
22.40
+1.40
1
5649
13:07:26
22.35
22.40
22.40
+1.40
4
5648
13:07:25
22.35
22.40
22.40
+1.40
3
5644
13:07:24
22.35
22.40
22.40
+1.40
1
5641
13:07:21
22.35
22.45
22.45
+1.45
1
5640
13:07:21
22.40
22.45
22.40
+1.40
5
5639
13:07:21
22.40
22.45
22.40
+1.40
1
5634
13:07:20
22.35
22.40
22.40
+1.40
5
5633
13:07:18
22.40
22.45
22.40
+1.40
3
5628
13:07:18
22.40
22.45
22.40
+1.40
2
5625
13:07:17
22.35
22.40
22.40
+1.40
1
5623
13:07:17
22.35
22.40
22.40
+1.40
10
5622
13:07:17
22.35
22.40
22.40
+1.40
2
5612
13:07:16
22.35
22.40
22.40
+1.40
2
5610
13:07:14
22.35
22.40
22.40
+1.40
3
5608
13:07:11
22.35
22.40
22.40
+1.40
1
5605
13:07:10
22.35
22.40
22.40
+1.40
10
5604
13:07:09
22.35
22.40
22.40
+1.40
1
5594
13:07:07
22.35
22.40
22.40
+1.40
1
5593
13:07:07
22.35
22.40
22.40
+1.40
3
5592
13:07:06
22.35
22.40
22.40
+1.40
1
5589
13:07:05
22.35
22.40
22.40
+1.40
1
5588
13:07:05
22.35
22.40
22.40
+1.40
1
5587
13:07:04
22.35
22.40
22.35
+1.35
3
5586
13:07:03
22.35
22.40
22.35
+1.35
10
5583
13:07:03
22.35
22.40
22.40
+1.40
10
5573
13:07:02
22.35
22.40
22.40
+1.40
1
5563
13:07:01
22.35
22.40
22.40
+1.40
1
5562
13:07:01
22.35
22.40
22.40
+1.40
2
5561
13:07:01
22.35
22.40
22.40
+1.40
1
5559
13:07:00
22.35
22.40
22.40
+1.40
5
5558
13:07:00
22.35
22.40
22.40
+1.40
3
5553
13:07:00
22.35
22.40
22.35
+1.35
3
5550
13:07:00
22.35
22.40
22.35
+1.35
1
5547
13:06:58
22.35
22.40
22.35
+1.35
1
5546
13:06:58
22.35
22.40
22.40
+1.40
2
5545
13:06:56
22.30
22.35
22.35
+1.35
2
5543
13:06:56
22.30
22.35
22.35
+1.35
2
5541
13:06:55
22.30
22.35
22.35
+1.35
1
5539
13:06:54
22.30
22.35
22.35
+1.35
3
5538
13:06:54
22.30
22.35
22.35
+1.35
2
5535
13:06:54
22.30
22.35
22.40
+1.40
1
5533
13:06:54
22.30
22.35
22.35
+1.35
9
5532
13:06:53
22.30
22.35
22.35
+1.35
1
5523
13:06:53
22.30
22.35
22.30
+1.30
1
5522
13:06:53
22.30
22.35
22.30
+1.30
10
5521
13:06:52
22.30
22.35
22.35
+1.35
10
5511
13:06:52
22.30
22.35
22.35
+1.35
1
5501
13:06:52
22.30
22.35
22.35
+1.35
1
5500
13:06:51
22.30
22.35
22.35
+1.35
3
5499
13:06:48
22.30
22.35
22.35
+1.35
6
5496
13:06:48
22.30
22.35
22.35
+1.35
3
5490
13:06:47
22.30
22.35
22.35
+1.35
2
5487
13:06:47
22.30
22.35
22.35
+1.35
1
5485
13:06:46
22.30
22.35
22.30
+1.30
2
5484
13:06:46
22.25
22.30
22.30
+1.30
1
5482
13:06:45
22.25
22.30
22.30
+1.30
1
5481
13:06:44
22.25
22.30
22.30
+1.30
1
5480
13:06:44
22.25
22.30
22.30
+1.30
1
5479
13:06:44
22.25
22.30
22.30
+1.30
1
5478
13:06:44
22.25
22.30
22.30
+1.30
1
5477
13:06:44
22.25
22.30
22.30
+1.30
1
5476
13:06:44
22.25
22.30
22.30
+1.30
1
5475
13:06:43
22.25
22.30
22.30
+1.30
1
5474
13:06:43
22.25
22.30
22.30
+1.30
1
5473
13:06:43
22.25
22.35
22.35
+1.35
1
5472
13:06:42
22.25
22.35
22.35
+1.35
1
5471
13:06:41
22.30
22.35
22.30
+1.30
1
5470
13:06:39
22.25
22.30
22.35
+1.35
1
5469
13:06:39
22.25
22.30
22.30
+1.30
1
5468
13:06:37
22.25
22.35
22.35
+1.35
1
5467
13:06:37
22.25
22.35
22.35
+1.35
1
5466
13:06:37
22.30
22.35
22.30
+1.30
1
5465
13:06:35
22.30
22.35
22.30
+1.30
1
5464
13:06:35
22.25
22.35
22.35
+1.35
2
5463
13:06:34
22.25
22.35
22.25
+1.25
7
5461
13:06:34
22.30
22.35
22.30
+1.30
1
5454
13:06:33
22.20
22.25
22.30
+1.30
54
5453
13:06:33
22.20
22.25
22.25
+1.25
14
5399
13:06:33
22.20
22.25
22.25
+1.25
1
5385
13:06:33
22.20
22.25
22.25
+1.25
1
5384
13:06:31
22.25
22.30
22.25
+1.25
1
5383
13:06:31
22.20
22.25
22.25
+1.25
9
5382
13:06:31
22.20
22.25
22.25
+1.25
1
5373
13:06:31
22.20
22.25
22.20
+1.20
2
5372
13:06:31
22.20
22.25
22.25
+1.25
6
5370
13:06:30
22.20
22.25
22.25
+1.25
2
5364
13:06:30
22.20
22.25
22.25
+1.25
3
5362
13:06:27
22.20
22.25
22.25
+1.25
1
5359
13:06:27
22.20
22.25
22.25
+1.25
1
5358
13:06:27
22.20
22.25
22.25
+1.25
1
5357
13:06:27
22.20
22.25
22.25
+1.25
1
5356
13:06:26
22.20
22.25
22.25
+1.25
3
5355
13:06:26
22.20
22.25
22.25
+1.25
1
5352
13:06:24
22.20
22.25
22.25
+1.25
1
5351
13:06:23
22.20
22.25
22.25
+1.25
1
5350
13:06:22
22.20
22.25
22.25
+1.25
1
5349
13:06:22
22.20
22.25
22.20
+1.20
1
5348
13:06:22
22.20
22.25
22.20
+1.20
1
5347
13:06:21
22.20
22.25
22.25
+1.25
1
5346
13:06:20
22.20
22.25
22.25
+1.25
1
5345
13:06:20
22.20
22.25
22.25
+1.25
1
5344
13:06:19
22.20
22.30
22.30
+1.30
1
5343
13:06:19
22.25
22.30
22.25
+1.25
1
5342
13:06:19
22.25
22.30
22.25
+1.25
2
5341
13:06:18
22.25
22.30
22.25
+1.25
2
5339
13:06:18
22.20
22.25
22.25
+1.25
8
5337
13:06:16
22.20
22.25
22.20
+1.20
1
5329
13:06:13
22.20
22.25
22.25
+1.25
1
5328
13:06:13
22.20
22.25
22.20
+1.20
5
5327
13:06:12
22.20
22.25
22.25
+1.25
10
5322
13:06:12
22.20
22.25
22.25
+1.25
2
5312
13:06:11
22.15
22.20
22.20
+1.20
16
5310
13:06:08
22.15
22.20
22.20
+1.20
2
5294
13:06:07
22.15
22.20
22.15
+1.15
1
5292
13:06:07
22.15
22.20
22.20
+1.20
1
5291
13:06:06
22.15
22.20
22.20
+1.20
1
5290
13:06:05
22.15
22.20
22.20
+1.20
1
5289
13:06:05
22.20
22.25
22.20
+1.20
2
5288
13:06:05
22.20
22.25
22.20
+1.20
1
5286
13:06:03
22.20
22.25
22.25
+1.25
20
5285
13:06:03
22.15
22.20
22.25
+1.25
4
5265
13:06:03
22.15
22.20
22.20
+1.20
1
5261
13:06:02
22.15
22.20
22.20
+1.20
1
5260
13:06:01
22.15
22.20
22.20
+1.20
1
5259
13:06:01
22.15
22.20
22.20
+1.20
1
5258
13:06:00
22.20
22.25
22.20
+1.20
8
5257
13:05:59
22.15
22.20
22.20
+1.20
9
5249
13:05:58
22.15
22.20
22.15
+1.15
1
5240
13:05:58
22.15
22.20
22.20
+1.20
1
5239
13:05:58
22.15
22.20
22.20
+1.20
1
5238
13:05:58
22.15
22.20
22.20
+1.20
1
5237
13:05:55
22.15
22.20
22.20
+1.20
1
5236
13:05:54
22.15
22.25
22.25
+1.25
2
5235
13:05:53
22.15
22.20
22.20
+1.20
2
5233
13:05:53
22.15
22.20
22.15
+1.15
7
5231
13:05:52
22.15
22.20
22.15
+1.15
1
5224
13:05:52
22.15
22.20
22.20
+1.20
20
5223
13:05:51
22.15
22.20
22.20
+1.20
1
5203
13:05:50
22.15
22.20
22.15
+1.15
10
5202
13:05:47
22.15
22.20
22.15
+1.15
1
5192
13:05:47
22.15
22.20
22.20
+1.20
1
5191
13:05:45
22.15
22.20
22.20
+1.20
1
5190
13:05:43
22.15
22.20
22.15
+1.15
1
5189
13:05:41
22.15
22.20
22.15
+1.15
10
5188
13:05:40
22.15
22.20
22.20
+1.20
5
5178
13:05:38
22.10
22.15
22.15
+1.15
11
5173
13:05:38
22.10
22.15
22.15
+1.15
2
5162
13:05:38
22.10
22.15
22.15
+1.15
1
5160
13:05:38
22.10
22.15
22.15
+1.15
1
5159
13:05:37
22.10
22.15
22.15
+1.15
2
5158
13:05:37
22.10
22.15
22.15
+1.15
1
5156
13:05:37
22.10
22.15
22.15
+1.15
1
5155
13:05:37
22.10
22.15
22.15
+1.15
3
5154
13:05:36
22.10
22.15
22.15
+1.15
1
5151
13:05:34
22.15
22.20
22.15
+1.15
1
5150
13:05:34
22.15
22.20
22.20
+1.20
1
5149
13:05:33
22.15
22.20
22.20
+1.20
1
5148
13:05:33
22.15
22.20
22.20
+1.20
1
5147
13:05:31
22.15
22.20
22.15
+1.15
10
5146
13:05:31
22.15
22.20
22.20
+1.20
4
5136
13:05:29
22.15
22.20
22.20
+1.20
1
5132
13:05:28
22.15
22.20
22.20
+1.20
2
5131
13:05:28
22.15
22.20
22.20
+1.20
10
5129
13:05:27
22.15
22.20
22.20
+1.20
1
5119
13:05:26
22.15
22.20
22.20
+1.20
1
5118
13:05:25
22.15
22.20
22.15
+1.15
1
5117
13:05:21
22.15
22.20
22.15
+1.15
1
5116
13:05:21
22.15
22.20
22.20
+1.20
1
5115
13:05:21
22.10
22.20
22.20
+1.20
2
5114
13:05:20
22.10
22.15
22.15
+1.15
32
5112
13:05:20
22.10
22.15
22.15
+1.15
3
5080
13:05:20
22.10
22.15
22.10
+1.10
10
5077
13:05:17
22.10
22.15
22.15
+1.15
1
5067
13:05:17
22.10
22.15
22.15
+1.15
5
5066
13:05:16
22.05
22.10
22.10
+1.10
15
5061
13:05:16
22.05
22.10
22.10
+1.10
2
5046
13:05:15
22.05
22.10
22.10
+1.10
3
5044
13:05:15
22.05
22.10
22.10
+1.10
1
5041
13:05:15
22.05
22.10
22.10
+1.10
1
5040
13:05:15
22.05
22.10
22.10
+1.10
1
5039
13:05:14
22.05
22.10
22.10
+1.10
8
5038
13:05:13
22.05
22.10
22.10
+1.10
2
5030
13:05:12
22.05
22.10
22.10
+1.10
5
5028
13:05:12
22.05
22.10
22.10
+1.10
2
5023
13:05:11
22.05
22.10
22.10
+1.10
1
5021
13:05:11
22.05
22.10
22.10
+1.10
1
5020
13:05:10
22.05
22.10
22.10
+1.10
1
5019
13:05:09
22.05
22.10
22.10
+1.10
2
5018
13:05:04
22.05
22.10
22.10
+1.10
1
5016
13:05:03
22.05
22.10
22.10
+1.10
1
5015
13:05:03
22.05
22.10
22.05
+1.05
1
5014
13:05:03
22.05
22.10
22.10
+1.10
1
5013
13:05:02
22.05
22.10
22.10
+1.10
1
5012
13:05:00
22.05
22.10
22.10
+1.10
5
5011
13:04:58
22.05
22.10
22.10
+1.10
1
5006
13:04:57
22.05
22.10
22.10
+1.10
3
5005
13:04:55
22.05
22.10
22.10
+1.10
3
5002
13:04:55
22.05
22.10
22.10
+1.10
1
4999
13:04:53
22.00
22.10
22.10
+1.10
1
4998
13:04:53
22.00
22.10
22.10
+1.10
1
4997
13:04:48
22.00
22.05
22.10
+1.10
6
4996
13:04:48
22.00
22.05
22.05
+1.05
4
4990
13:04:47
22.00
22.05
22.05
+1.05
1
4986
13:04:46
22.00
22.05
22.05
+1.05
2
4985
13:04:46
22.00
22.05
22.05
+1.05
1
4983
13:04:46
22.00
22.05
22.05
+1.05
1
4982
13:04:45
22.00
22.05
22.05
+1.05
5
4981
13:04:42
22.00
22.05
22.05
+1.05
1
4976
13:04:41
22.00
22.05
22.05
+1.05
1
4975
13:04:41
22.00
22.05
22.05
+1.05
1
4974
13:04:39
22.00
22.05
22.05
+1.05
1
4973
13:04:39
22.00
22.05
22.00
+1.00
2
4972
13:04:38
22.00
22.05
22.05
+1.05
2
4970
13:04:37
22.00
22.05
22.05
+1.05
1
4968
13:04:37
22.00
22.05
22.05
+1.05
3
4967
13:04:36
22.00
22.05
22.05
+1.05
1
4964
13:04:28
21.95
22.00
22.00
+1.00
1
4963
13:04:28
21.95
22.00
22.00
+1.00
1
4962
13:04:27
21.95
22.00
22.00
+1.00
22
4961
13:04:27
21.95
22.00
22.00
+1.00
2
4939
13:04:25
21.95
22.00
22.00
+1.00
2
4937
13:04:24
21.95
22.00
22.00
+1.00
5
4935
13:04:22
21.95
22.00
22.00
+1.00
1
4930
13:04:21
21.95
22.00
22.00
+1.00
1
4929
13:04:21
21.95
22.00
22.00
+1.00
3
4928
13:04:19
21.95
22.00
22.00
+1.00
1
4925
13:04:15
21.95
22.00
22.00
+1.00
1
4924
13:04:11
21.95
22.00
22.00
+1.00
1
4923
13:04:05
21.95
22.00
22.00
+1.00
2
4922
13:04:04
21.95
22.00
22.00
+1.00
2
4920
13:04:01
21.95
22.00
21.95
+0.95
3
4918
13:04:00
21.95
22.00
21.95
+0.95
5
4915
13:03:45
21.95
22.00
21.95
+0.95
1
4910
13:03:43
21.95
22.00
22.00
+1.00
1
4909
13:03:33
21.95
22.00
21.95
+0.95
2
4908
13:03:30
21.95
22.00
21.90
+0.90
4
4906
13:03:30
21.95
22.00
21.95
+0.95
2
4902
13:03:26
21.95
22.00
22.00
+1.00
5
4900
13:03:20
21.90
22.00
22.00
+1.00
1
4895
13:03:16
21.90
22.00
22.00
+1.00
6
4894
13:03:16
21.90
21.95
21.95
+0.95
2
4888
13:03:15
21.90
21.95
21.95
+0.95
1
4886
13:03:14
21.90
21.95
21.95
+0.95
1
4885
13:03:13
21.90
21.95
21.95
+0.95
1
4884
13:03:12
21.95
22.00
21.95
+0.95
1
4883
13:03:07
21.90
21.95
21.95
+0.95
8
4882
13:03:07
21.90
21.95
21.95
+0.95
1
4874
13:03:06
21.95
22.00
21.95
+0.95
1
4873
13:02:59
21.90
21.95
21.95
+0.95
1
4872
13:02:51
21.95
22.00
21.95
+0.95
1
4871
13:02:38
21.90
21.95
21.95
+0.95
10
4870
13:02:33
21.95
22.00
21.95
+0.95
2
4860
13:02:24
21.90
21.95
21.95
+0.95
25
4858
13:02:24
21.95
22.00
21.95
+0.95
15
4833
13:02:22
21.90
21.95
21.95
+0.95
6
4818
13:02:17
21.90
21.95
21.95
+0.95
10
4812
13:02:12
21.90
21.95
21.95
+0.95
1
4802
13:02:05
21.90
21.95
21.95
+0.95
1
4801
13:02:04
21.95
22.00
21.95
+0.95
2
4800
13:02:04
21.95
22.00
21.95
+0.95
13
4798
13:02:04
21.95
22.00
21.95
+0.95
8
4785
13:02:04
21.95
22.00
21.95
+0.95
4
4777
13:02:01
21.95
22.00
22.00
+1.00
1
4773
13:01:54
21.95
22.00
21.95
+0.95
1
4772
13:01:26
21.95
22.00
21.95
+0.95
1
4771
13:00:49
21.95
22.00
21.95
+0.95
9
4770
13:00:47
21.95
22.00
22.00
+1.00
3
4761
13:00:42
21.95
22.00
22.00
+1.00
3
4758
13:00:41
21.95
22.00
22.00
+1.00
2
4755
13:00:36
21.95
22.00
21.95
+0.95
7
4753
13:00:36
21.95
22.00
21.95
+0.95
2
4746
13:00:24
21.95
22.00
22.00
+1.00
1
4744
13:00:22
21.95
22.00
22.00
+1.00
2
4743
13:00:19
22.00
22.05
22.00
+1.00
1
4741
13:00:19
21.95
22.00
22.00
+1.00
1
4740
13:00:18
21.95
22.05
21.95
+0.95
1
4739
13:00:16
21.95
22.05
22.05
+1.05
3
4738
13:00:15
22.00
22.05
22.00
+1.00
5
4735
13:00:12
22.00
22.05
22.00
+1.00
1
4730
13:00:09
21.95
22.00
22.00
+1.00
3
4729
13:00:01
22.00
22.05
22.00
+1.00
1
4726
13:00:00
22.00
22.05
22.00
+1.00
1
4725
12:59:58
21.95
22.00
22.00
+1.00
1
4724
12:59:54
22.00
22.05
22.00
+1.00
3
4723
12:59:53
21.95
22.05
22.05
+1.05
1
4720
12:59:50
21.95
22.05
22.05
+1.05
2
4719
12:59:49
22.00
22.05
22.00
+1.00
5
4717
12:59:48
22.00
22.05
22.05
+1.05
1
4712
12:59:46
22.00
22.05
22.05
+1.05
1
4711
12:59:45
22.00
22.05
22.05
+1.05
10
4710
12:59:42
22.00
22.05
22.05
+1.05
1
4700
12:59:41
21.95
22.00
22.00
+1.00
8
4699
12:59:41
21.95
22.00
22.00
+1.00
6
4691
12:59:41
21.95
22.00
22.00
+1.00
11
4685
12:59:41
21.95
22.00
22.00
+1.00
6
4674
12:59:41
21.95
22.00
22.00
+1.00
50
4668
12:59:40
21.95
22.00
22.00
+1.00
6
4618
12:59:40
21.95
22.00
21.95
+0.95
2
4612
12:59:39
21.95
22.00
22.00
+1.00
6
4610
12:59:39
21.95
22.00
22.00
+1.00
2
4604
12:59:39
21.95
22.00
22.00
+1.00
10
4602
12:59:39
21.95
22.00
22.00
+1.00
6
4592
12:59:38
21.95
22.00
22.00
+1.00
6
4586
12:59:38
21.95
22.00
22.00
+1.00
6
4580
12:59:37
21.95
22.00
21.95
+0.95
1
4574
12:59:37
21.95
22.00
22.00
+1.00
5
4573
12:59:33
21.90
21.95
21.95
+0.95
34
4568
12:59:32
21.90
21.95
21.95
+0.95
6
4534
12:59:32
21.90
21.95
21.95
+0.95
6
4528
12:59:32
21.90
21.95
21.95
+0.95
6
4522
12:59:31
21.90
21.95
21.95
+0.95
6
4516
12:59:28
21.90
21.95
21.90
+0.90
3
4510
12:59:07
21.90
21.95
21.95
+0.95
10
4507
12:59:04
21.85
21.90
21.90
+0.90
9
4497
12:59:04
21.85
21.90
21.90
+0.90
6
4488
12:59:04
21.85
21.90
21.90
+0.90
6
4482
12:59:03
21.85
21.90
21.90
+0.90
6
4476
12:59:00
21.85
21.90
21.90
+0.90
20
4470
12:59:00
21.85
21.90
21.90
+0.90
6
4450
12:58:59
21.85
21.90
21.90
+0.90
6
4444
12:58:59
21.85
21.90
21.90
+0.90
20
4438
12:58:58
21.85
21.90
21.90
+0.90
1
4418
12:58:58
21.85
21.90
21.90
+0.90
21
4417
12:58:57
21.85
21.90
21.90
+0.90
6
4396
12:58:57
21.85
21.90
21.90
+0.90
11
4390
12:58:57
21.85
21.90
21.90
+0.90
6
4379
12:58:57
21.85
21.90
21.90
+0.90
6
4373
12:58:55
21.80
21.85
21.85
+0.85
4
4367
12:58:44
21.80
21.85
21.85
+0.85
1
4363
12:58:32
21.80
21.85
21.85
+0.85
1
4362
12:58:12
21.85
21.90
21.85
+0.85
1
4361
12:58:09
21.85
21.90
21.85
+0.85
1
4360
12:58:08
21.85
21.90
21.85
+0.85
1
4359
12:57:59
21.85
21.90
21.85
+0.85
2
4358
12:57:55
21.85
21.90
21.85
+0.85
2
4356
12:57:51
21.85
21.90
21.85
+0.85
1
4354
12:57:50
21.85
21.90
21.85
+0.85
2
4353
12:57:46
21.85
21.90
21.85
+0.85
2
4351
12:57:45
21.85
21.90
21.85
+0.85
5
4349
12:57:42
21.85
21.90
21.85
+0.85
1
4344
12:57:39
21.85
21.90
21.85
+0.85
1
4343
12:57:35
21.85
21.90
21.85
+0.85
1
4342
12:57:27
21.85
21.90
21.85
+0.85
1
4341
12:57:25
21.85
21.90
21.85
+0.85
3
4340
12:57:21
21.85
21.90
21.85
+0.85
1
4337
12:57:20
21.85
21.90
21.85
+0.85
2
4336
12:57:16
21.85
21.90
21.85
+0.85
3
4334
12:57:14
21.85
21.90
21.85
+0.85
5
4331
12:57:11
21.85
21.90
21.85
+0.85
2
4326
12:57:10
21.85
21.90
21.85
+0.85
12
4324
12:57:10
21.85
21.90
21.85
+0.85
1
4312
12:57:09
21.85
21.90
21.85
+0.85
1
4311
12:56:53
21.85
21.90
21.85
+0.85
1
4310
12:56:50
21.85
21.90
21.90
+0.90
1
4309
12:56:46
21.85
21.90
21.85
+0.85
2
4308
12:56:41
21.85
21.90
21.85
+0.85
1
4306
12:56:35
21.80
21.85
21.85
+0.85
1
4305
12:56:35
21.80
21.85
21.85
+0.85
48
4304
12:56:34
21.80
21.85
21.85
+0.85
6
4256
12:56:34
21.80
21.85
21.85
+0.85
6
4250
12:56:31
21.75
21.80
21.80
+0.80
2
4244
12:56:26
21.80
21.85
21.80
+0.80
13
4242
12:56:19
21.80
21.85
21.80
+0.80
2
4229
12:56:15
21.80
21.85
21.85
+0.85
2
4227
12:56:07
21.75
21.80
21.80
+0.80
5
4225
12:56:02
21.75
21.80
21.80
+0.80
4
4220
12:55:57
21.75
21.80
21.80
+0.80
1
4216
12:55:49
21.75
21.80
21.80
+0.80
1
4215
12:55:42
21.75
21.80
21.80
+0.80
1
4214
12:55:38
21.75
21.80
21.80
+0.80
2
4213
12:55:28
21.75
21.80
21.80
+0.80
1
4211
12:55:12
21.80
21.85
21.80
+0.80
1
4210
12:55:07
21.75
21.80
21.80
+0.80
4
4209
12:55:04
21.75
21.80
21.80
+0.80
2
4205
12:54:38
21.75
21.80
21.80
+0.80
3
4203
12:54:30
21.75
21.80
21.80
+0.80
2
4200
12:54:20
21.75
21.80
21.80
+0.80
5
4198
12:54:12
21.75
21.80
21.80
+0.80
2
4193
12:54:03
21.75
21.80
21.80
+0.80
1
4191
12:53:25
21.75
21.80
21.80
+0.80
1
4190
12:53:22
21.75
21.80
21.80
+0.80
6
4189
12:53:20
21.75
21.80
21.80
+0.80
1
4183
12:52:57
21.75
21.80
21.80
+0.80
1
4182
12:52:46
21.75
21.80
21.80
+0.80
1
4181
12:52:44
21.80
21.85
21.80
+0.80
5
4180
12:52:33
21.80
21.85
21.80
+0.80
4
4175
12:52:29
21.80
21.85
21.80
+0.80
1
4171
12:52:24
21.80
21.85
21.80
+0.80
1
4170
12:52:19
21.80
21.85
21.85
+0.85
1
4169
12:52:15
21.80
21.85
21.85
+0.85
1
4168
12:51:55
21.80
21.85
21.80
+0.80
8
4167
12:51:46
21.75
21.80
21.80
+0.80
19
4159
12:51:21
21.70
21.75
21.75
+0.75
7
4140
12:50:21
21.70
21.75
21.70
+0.70
2
4133
12:50:21
21.70
21.75
21.70
+0.70
2
4131
12:49:30
21.70
21.75
21.75
+0.75
2
4129
12:49:30
21.70
21.75
21.70
+0.70
3
4127
12:49:05
21.70
21.75
21.75
+0.75
9
4124
12:48:39
21.70
21.75
21.75
+0.75
1
4115
12:48:30
21.70
21.75
21.70
+0.70
1
4114
12:48:28
21.70
21.75
21.70
+0.70
1
4113
12:48:22
21.70
21.75
21.70
+0.70
2
4112
12:48:09
21.70
21.75
21.70
+0.70
1
4110
12:48:05
21.65
21.70
21.70
+0.70
6
4109
12:48:04
21.65
21.70
21.70
+0.70
10
4103
12:47:49
21.65
21.70
21.65
+0.65
1
4093
12:47:00
21.70
21.75
21.70
+0.70
1
4092
12:46:59
21.70
21.75
21.70
+0.70
1
4091
12:46:43
21.65
21.75
21.75
+0.75
1
4090
12:46:28
21.70
21.75
21.70
+0.70
1
4089
12:46:21
21.70
21.75
21.70
+0.70
10
4088
12:46:16
21.70
21.75
21.75
+0.75
4
4078
12:45:21
21.70
21.75
21.75
+0.75
1
4074
12:45:12
21.70
21.75
21.75
+0.75
1
4073
12:44:59
21.70
21.75
21.75
+0.75
1
4072
12:44:41
21.65
21.75
21.75
+0.75
1
4071
12:44:38
21.65
21.70
21.70
+0.70
1
4070
12:44:17
21.70
21.75
21.70
+0.70
1
4069
12:44:01
21.65
21.75
21.65
+0.65
1
4068
12:43:36
21.70
21.75
21.70
+0.70
1
4067
12:43:36
21.65
21.70
21.70
+0.70
1
4066
12:43:36
21.65
21.70
21.70
+0.70
7
4065
12:43:36
21.65
21.70
21.70
+0.70
2
4058
12:43:08
21.65
21.70
21.70
+0.70
1
4056
12:43:04
21.70
21.75
21.70
+0.70
1
4055
12:43:00
21.70
21.75
21.70
+0.70
1
4054
12:42:51
21.65
21.75
21.65
+0.65
2
4053
12:42:41
21.65
21.70
21.70
+0.70
1
4051
12:42:24
21.65
21.70
21.70
+0.70
1
4050
12:42:19
21.70
21.75
21.70
+0.70
26
4049
12:42:12
21.75
21.85
21.75
+0.75
17
4023
12:42:11
21.75
21.85
21.75
+0.75
8
4006
12:42:11
21.75
21.85
21.75
+0.75
11
3998
12:42:11
21.75
21.85
21.75
+0.75
12
3987
12:42:03
21.80
21.85
21.80
+0.80
1
3975
12:41:56
21.75
21.80
21.80
+0.80
1
3974
12:41:39
21.75
21.80
21.80
+0.80
2
3973
12:41:36
21.75
21.80
21.80
+0.80
1
3971
12:41:30
21.75
21.80
21.80
+0.80
1
3970
12:41:25
21.75
21.80
21.80
+0.80
1
3969
12:41:08
21.75
21.80
21.80
+0.80
1
3968
12:41:07
21.75
21.80
21.80
+0.80
1
3967
12:40:30
21.75
21.80
21.80
+0.80
7
3966
12:40:09
21.75
21.80
21.80
+0.80
4
3959
12:40:09
21.75
21.80
21.80
+0.80
1
3955
12:40:05
21.75
21.80
21.75
+0.75
1
3954
12:39:14
21.80
21.85
21.80
+0.80
2
3953
12:39:14
21.80
21.85
21.80
+0.80
1
3951
12:38:59
21.80
21.85
21.80
+0.80
1
3950
12:38:59
21.80
21.85
21.85
+0.85
2
3949
12:38:58
21.80
21.85
21.85
+0.85
1
3947
12:38:56
21.80
21.85
21.80
+0.80
2
3946
12:38:47
21.80
21.85
21.80
+0.80
1
3944
12:38:26
21.75
21.80
21.80
+0.80
1
3943
12:38:14
21.75
21.80
21.80
+0.80
1
3942
12:38:14
21.75
21.80
21.80
+0.80
5
3941
12:38:10
21.75
21.80
21.75
+0.75
2
3936
12:38:00
21.75
21.80
21.80
+0.80
1
3934
12:37:28
21.75
21.80
21.75
+0.75
1
3933
12:37:26
21.75
21.80
21.80
+0.80
1
3932
12:37:03
21.75
21.80
21.80
+0.80
1
3931
12:36:44
21.80
21.85
21.80
+0.80
1
3930
12:36:43
21.80
21.85
21.80
+0.80
1
3929
12:36:41
21.80
21.85
21.80
+0.80
5
3928
12:36:34
21.75
21.80
21.80
+0.80
4
3923
12:36:34
21.75
21.80
21.80
+0.80
3
3919
12:36:31
21.75
21.80
21.80
+0.80
5
3916
12:36:29
21.75
21.80
21.80
+0.80
2
3911
12:36:20
21.75
21.80
21.75
+0.75
1
3909
12:36:13
21.80
21.85
21.80
+0.80
1
3908
12:36:03
21.75
21.85
21.85
+0.85
1
3907
12:35:58
21.75
21.80
21.80
+0.80
1
3906
12:35:56
21.75
21.85
21.85
+0.85
1
3905
12:35:49
21.75
21.80
21.80
+0.80
9
3904
12:35:49
21.80
21.85
21.80
+0.80
1
3895
12:35:48
21.80
21.85
21.85
+0.85
5
3894
12:35:41
21.75
21.80
21.80
+0.80
1
3889
12:35:34
21.80
21.85
21.80
+0.80
14
3888
12:35:27
21.80
21.85
21.85
+0.85
1
3874
12:35:19
21.85
21.90
21.85
+0.85
1
3873
12:35:08
21.80
21.90
21.90
+0.90
1
3872
12:35:07
21.85
21.90
21.85
+0.85
1
3871
12:35:06
21.85
21.90
21.85
+0.85
5
3870
12:34:59
21.85
21.90
21.85
+0.85
5
3865
12:34:58
21.80
21.90
21.90
+0.90
2
3860
12:34:52
21.80
21.85
21.85
+0.85
5
3858
12:34:45
21.80
21.85
21.85
+0.85
1
3853
12:34:42
21.80
21.85
21.85
+0.85
3
3852
12:34:41
21.80
21.85
21.85
+0.85
2
3849
12:34:32
21.80
21.85
21.85
+0.85
1
3847
12:34:30
21.80
21.85
21.85
+0.85
1
3846
12:34:25
21.80
21.85
21.85
+0.85
2
3845
12:34:20
21.80
21.85
21.85
+0.85
2
3843
12:34:19
21.80
21.85
21.85
+0.85
1
3841
12:34:15
21.80
21.85
21.85
+0.85
1
3840
12:34:15
21.80
21.85
21.85
+0.85
1
3839
12:34:13
21.80
21.85
21.85
+0.85
20
3838
12:34:06
21.80
21.85
21.80
+0.80
2
3818
12:34:05
21.80
21.85
21.85
+0.85
5
3816
12:34:02
21.80
21.85
21.80
+0.80
1
3811
12:33:55
21.80
21.85
21.80
+0.80
1
3810
12:33:54
21.80
21.85
21.85
+0.85
2
3809
12:33:50
21.80
21.85
21.80
+0.80
1
3807
12:33:49
21.80
21.85
21.85
+0.85
2
3806
12:33:39
21.80
21.85
21.80
+0.80
1
3804
12:33:37
21.80
21.85
21.80
+0.80
1
3803
12:33:36
21.80
21.85
21.80
+0.80
1
3802
12:33:31
21.80
21.85
21.80
+0.80
1
3801
12:33:31
21.80
21.85
21.80
+0.80
1
3800
12:33:31
21.80
21.85
21.80
+0.80
1
3799
12:33:29
21.80
21.85
21.80
+0.80
12
3798
12:33:28
21.80
21.85
21.80
+0.80
10
3786
12:33:25
21.80
21.85
21.80
+0.80
2
3776
12:33:20
21.80
21.85
21.85
+0.85
8
3774
12:33:19
21.80
21.85
21.85
+0.85
1
3766
12:33:18
21.80
21.85
21.85
+0.85
1
3765
12:33:18
21.80
21.85
21.85
+0.85
1
3764
12:33:17
21.80
21.85
21.80
+0.80
1
3763
12:33:17
21.80
21.85
21.80
+0.80
3
3762
12:33:17
21.80
21.85
21.80
+0.80
5
3759
12:33:14
21.80
21.85
21.80
+0.80
1
3754
12:33:13
21.75
21.80
21.80
+0.80
10
3753
12:33:13
21.75
21.80
21.80
+0.80
37
3743
12:33:12
21.75
21.80
21.80
+0.80
10
3706
12:33:12
21.75
21.80
21.80
+0.80
37
3696
12:33:11
21.70
21.75
21.75
+0.75
6
3659
12:33:11
21.70
21.75
21.75
+0.75
37
3653
12:33:09
21.70
21.75
21.75
+0.75
37
3616
12:33:08
21.65
21.70
21.70
+0.70
16
3579
12:33:08
21.65
21.70
21.65
+0.65
1
3563
12:33:08
21.65
21.70
21.65
+0.65
3
3562
12:33:08
21.60
21.65
21.65
+0.65
21
3559
12:33:01
21.55
21.60
21.60
+0.60
8
3538
12:33:00
21.55
21.60
21.55
+0.55
2
3530
12:32:42
21.50
21.55
21.55
+0.55
1
3528
12:32:41
21.50
21.55
21.55
+0.55
1
3527
12:32:36
21.50
21.55
21.55
+0.55
1
3526
12:32:20
21.45
21.55
21.55
+0.55
2
3525
12:32:11
21.45
21.55
21.45
+0.45
14
3523
12:31:41
21.45
21.55
21.55
+0.55
1
3509
12:31:39
21.50
21.55
21.50
+0.50
3
3508
12:31:25
21.50
21.55
21.50
+0.50
1
3505
12:31:23
21.50
21.55
21.55
+0.55
2
3504
12:31:08
21.45
21.55
21.55
+0.55
1
3502
12:31:07
21.50
21.55
21.45
+0.45
1
3501
12:31:07
21.50
21.55
21.50
+0.50
1
3500
12:31:05
21.45
21.50
21.50
+0.50
2
3499
12:31:00
21.45
21.50
21.50
+0.50
1
3497
12:30:56
21.50
21.55
21.50
+0.50
1
3496
12:30:54
21.50
21.55
21.50
+0.50
1
3495
12:30:44
21.50
21.55
21.50
+0.50
2
3494
12:30:41
21.50
21.55
21.55
+0.55
1
3492
12:30:15
21.45
21.50
21.55
+0.55
2
3491
12:30:15
21.45
21.50
21.50
+0.50
2
3489
12:30:13
21.45
21.50
21.50
+0.50
1
3487
12:29:55
21.45
21.50
21.45
+0.45
1
3486
12:29:42
21.45
21.50
21.45
+0.45
3
3485
12:29:40
21.45
21.50
21.50
+0.50
1
3482
12:29:35
21.45
21.50
21.45
+0.45
1
3481
12:29:23
21.45
21.55
21.45
+0.45
3
3480
12:29:19
21.45
21.50
21.50
+0.50
1
3477
12:29:10
21.45
21.55
21.45
+0.45
3
3476
12:29:09
21.50
21.55
21.50
+0.50
1
3473
12:29:08
21.45
21.50
21.50
+0.50
1
3472
12:29:01
21.50
21.55
21.50
+0.50
5
3471
12:28:46
21.55
21.60
21.55
+0.55
11
3466
12:28:46
21.55
21.60
21.55
+0.55
8
3455
12:28:34
21.55
21.60
21.60
+0.60
1
3447
12:28:18
21.55
21.65
21.55
+0.55
1
3446
12:28:17
21.60
21.65
21.60
+0.60
1
3445
12:27:56
21.55
21.65
21.65
+0.65
1
3444
12:27:55
21.55
21.65
21.65
+0.65
2
3443
12:27:52
21.60
21.65
21.60
+0.60
7
3441
12:27:37
21.55
21.70
21.70
+0.70
5
3434
12:27:36
21.55
21.65
21.70
+0.70
3
3429
12:27:36
21.55
21.65
21.65
+0.65
7
3426
12:27:33
21.55
21.65
21.65
+0.65
1
3419
12:27:24
21.55
21.65
21.65
+0.65
10
3418
12:27:23
21.55
21.65
21.65
+0.65
3
3408
12:27:23
21.60
21.65
21.60
+0.60
2
3405
12:27:17
21.60
21.65
21.60
+0.60
3
3403
12:27:16
21.55
21.65
21.65
+0.65
2
3400
12:27:13
21.60
21.65
21.60
+0.60
8
3398
12:27:10
21.60
21.65
21.60
+0.60
3
3390
12:27:08
21.60
21.65
21.65
+0.65
1
3387
12:26:55
21.60
21.70
21.60
+0.60
27
3386
12:26:55
21.60
21.70
21.60
+0.60
1
3359
12:26:55
21.65
21.70
21.65
+0.65
1
3358
12:26:53
21.60
21.65
21.65
+0.65
1
3357
12:26:49
21.65
21.70
21.65
+0.65
1
3356
12:26:43
21.60
21.70
21.75
+0.75
4
3355
12:26:43
21.60
21.70
21.70
+0.70
1
3351
12:26:43
21.60
21.70
21.70
+0.70
2
3350
12:26:41
21.60
21.70
21.70
+0.70
1
3348
12:26:41
21.65
21.70
21.65
+0.65
1
3347
12:26:37
21.60
21.70
21.70
+0.70
1
3346
12:26:36
21.60
21.70
21.70
+0.70
10
3345
12:26:35
21.60
21.65
21.65
+0.65
1
3335
12:26:35
21.60
21.65
21.60
+0.60
1
3334
12:26:34
21.60
21.70
21.70
+0.70
1
3333
12:26:33
21.60
21.70
21.60
+0.60
6
3332
12:26:27
21.60
21.70
21.70
+0.70
1
3326
12:26:27
21.60
21.70
21.70
+0.70
5
3325
12:26:27
21.60
21.70
21.60
+0.60
1
3320
12:26:23
21.55
21.70
21.70
+0.70
5
3319
12:26:22
21.65
21.70
21.65
+0.65
1
3314
12:26:18
21.70
21.75
21.70
+0.70
7
3313
12:26:18
21.55
21.70
21.70
+0.70
3
3306
12:26:18
21.55
21.70
21.70
+0.70
5
3303
12:26:18
21.60
21.70
21.60
+0.60
10
3298
12:26:18
21.60
21.70
21.60
+0.60
2
3288
12:26:17
21.60
21.70
21.70
+0.70
2
3286
12:26:15
21.65
21.75
21.65
+0.65
5
3284
12:26:14
21.60
21.75
21.75
+0.75
10
3279
12:26:14
21.60
21.75
21.75
+0.75
1
3269
12:26:13
21.65
21.75
21.65
+0.65
1
3268
12:26:12
21.60
21.75
21.75
+0.75
5
3267
12:26:12
21.65
21.70
21.65
+0.65
10
3262
12:26:12
21.65
21.70
21.70
+0.70
5
3252
12:26:11
21.65
21.70
21.65
+0.65
1
3247
12:26:10
21.70
21.75
21.70
+0.70
1
3246
12:26:08
21.60
21.70
21.70
+0.70
1
3245
12:26:08
21.70
21.75
21.70
+0.70
1
3244
12:26:08
21.65
21.75
21.65
+0.65
3
3243
12:26:06
21.65
21.75
21.75
+0.75
2
3240
12:26:06
21.65
21.75
21.75
+0.75
2
3238
12:26:04
21.65
21.75
21.75
+0.75
10
3236
12:26:03
21.70
21.75
21.70
+0.70
1
3226
12:26:03
21.65
21.75
21.75
+0.75
2
3225
12:26:01
21.65
21.75
21.75
+0.75
1
3223
12:26:01
21.70
21.75
21.70
+0.70
1
3222
12:26:00
21.65
21.75
21.75
+0.75
3
3221
12:26:00
21.70
21.75
21.70
+0.70
1
3218
12:26:00
21.60
21.70
21.75
+0.75
15
3217
12:26:00
21.60
21.70
21.70
+0.70
5
3202
12:25:59
21.60
21.70
21.70
+0.70
1
3197
12:25:59
21.70
21.75
21.70
+0.70
4
3196
12:25:59
21.60
21.70
21.70
+0.70
6
3192
12:25:59
21.60
21.70
21.70
+0.70
1
3186
12:25:57
21.60
21.70
21.70
+0.70
5
3185
12:25:57
21.60
21.70
21.70
+0.70
5
3180
12:25:56
21.70
21.75
21.70
+0.70
2
3175
12:25:55
21.60
21.75
21.75
+0.75
1
3173
12:25:53
21.70
21.75
21.70
+0.70
5
3172
12:25:53
21.65
21.75
21.65
+0.65
1
3167
12:25:53
21.70
21.75
21.70
+0.70
3
3166
12:25:52
21.65
21.70
21.70
+0.70
1
3163
12:25:52
21.65
21.70
21.65
+0.65
3
3162
12:25:52
21.60
21.70
21.70
+0.70
5
3159
12:25:51
21.60
21.70
21.70
+0.70
1
3154
12:25:50
21.60
21.70
21.70
+0.70
1
3153
12:25:50
21.65
21.70
21.65
+0.65
1
3152
12:25:49
21.60
21.70
21.70
+0.70
5
3151
12:25:48
21.55
21.70
21.70
+0.70
5
3146
12:25:48
21.55
21.70
21.70
+0.70
2
3141
12:25:48
21.55
21.70
21.70
+0.70
1
3139
12:25:47
21.60
21.70
21.60
+0.60
4
3138
12:25:47
21.60
21.70
21.70
+0.70
1
3134
12:25:44
21.65
21.70
21.65
+0.65
5
3133
12:25:44
21.65
21.70
21.65
+0.65
4
3128
12:25:41
21.70
21.75
21.70
+0.70
3
3124
12:25:41
21.70
21.75
21.75
+0.75
2
3121
12:25:40
21.70
21.75
21.70
+0.70
3
3119
12:25:40
21.70
21.75
21.75
+0.75
1
3116
12:25:37
21.70
21.75
21.75
+0.75
1
3115
12:25:36
21.70
21.75
21.75
+0.75
3
3114
12:25:35
21.70
21.75
21.75
+0.75
1
3111
12:25:34
21.70
21.75
21.75
+0.75
5
3110
12:25:31
21.65
21.75
21.75
+0.75
1
3105
12:25:31
21.65
21.75
21.75
+0.75
5
3104
12:25:31
21.65
21.75
21.65
+0.65
10
3099
12:25:30
21.65
21.70
21.70
+0.70
12
3089
12:25:30
21.65
21.70
21.70
+0.70
5
3077
12:25:30
21.60
21.65
21.65
+0.65
16
3072
12:25:27
21.60
21.65
21.65
+0.65
1
3056
12:25:25
21.60
21.65
21.60
+0.60
4
3055
12:25:25
21.60
21.65
21.65
+0.65
5
3051
12:25:24
21.60
21.65
21.65
+0.65
2
3046
12:25:24
21.60
21.65
21.65
+0.65
1
3044
12:25:21
21.55
21.65
21.65
+0.65
5
3043
12:25:17
21.55
21.65
21.65
+0.65
4
3038
12:25:07
21.55
21.60
21.60
+0.60
4
3034
12:24:54
21.60
21.65
21.60
+0.60
4
3030
12:24:53
21.60
21.65
21.60
+0.60
1
3026
12:24:53
21.60
21.65
21.60
+0.60
2
3025
12:24:51
21.60
21.65
21.60
+0.60
1
3023
12:24:51
21.60
21.65
21.60
+0.60
1
3022
12:24:50
21.60
21.65
21.60
+0.60
1
3021
12:24:48
21.60
21.65
21.60
+0.60
5
3020
12:24:44
21.60
21.65
21.60
+0.60
2
3015
12:24:41
21.60
21.65
21.60
+0.60
2
3013
12:24:41
21.60
21.65
21.60
+0.60
1
3011
12:24:40
21.60
21.65
21.60
+0.60
3
3010
12:24:34
21.60
21.65
21.60
+0.60
2
3007
12:24:28
21.60
21.65
21.65
+0.65
1
3005
12:24:20
21.60
21.65
21.65
+0.65
2
3004
12:24:14
21.60
21.65
21.60
+0.60
2
3002
12:24:06
21.60
21.65
21.60
+0.60
1
3000
12:23:55
21.60
21.65
21.60
+0.60
1
2999
12:23:54
21.60
21.65
21.60
+0.60
1
2998
12:23:45
21.60
21.65
21.60
+0.60
10
2997
12:23:44
21.60
21.65
21.65
+0.65
6
2987
12:23:37
21.60
21.65
21.65
+0.65
1
2981
12:23:21
21.60
21.65
21.65
+0.65
1
2980
12:23:11
21.60
21.65
21.60
+0.60
1
2979
12:23:03
21.65
21.70
21.65
+0.65
10
2978
12:22:52
21.65
21.70
21.65
+0.65
3
2968
12:22:44
21.60
21.65
21.65
+0.65
1
2965
12:22:44
21.60
21.65
21.65
+0.65
6
2964
12:22:43
21.60
21.65
21.65
+0.65
3
2958
12:22:39
21.60
21.65
21.65
+0.65
1
2955
12:22:37
21.60
21.65
21.65
+0.65
2
2954
12:22:29
21.60
21.65
21.60
+0.60
1
2952
12:22:28
21.60
21.65
21.65
+0.65
1
2951
12:22:26
21.65
21.70
21.65
+0.65
6
2950
12:22:24
21.65
21.70
21.65
+0.65
1
2944
12:22:18
21.65
21.70
21.65
+0.65
1
2943
12:22:13
21.65
21.70
21.65
+0.65
1
2942
12:22:08
21.65
21.70
21.65
+0.65
1
2941
12:22:07
21.65
21.70
21.70
+0.70
2
2940
12:22:00
21.65
21.70
21.65
+0.65
1
2938
12:21:56
21.60
21.65
21.65
+0.65
4
2937
12:21:47
21.60
21.65
21.65
+0.65
1
2933
12:21:41
21.55
21.60
21.60
+0.60
49
2932
12:21:28
21.50
21.55
21.55
+0.55
9
2883
12:20:46
21.50
21.55
21.55
+0.55
1
2874
12:20:30
21.55
21.60
21.55
+0.55
1
2873
12:20:23
21.50
21.55
21.55
+0.55
3
2872
12:20:18
21.55
21.60
21.55
+0.55
1
2869
12:20:14
21.55
21.60
21.55
+0.55
1
2868
12:19:46
21.50
21.55
21.55
+0.55
1
2867
12:19:46
21.50
21.55
21.55
+0.55
1
2866
12:19:42
21.50
21.55
21.55
+0.55
2
2865
12:19:38
21.50
21.55
21.55
+0.55
1
2863
12:19:24
21.55
21.60
21.55
+0.55
1
2862
12:19:13
21.50
21.55
21.55
+0.55
7
2861
12:19:09
21.50
21.55
21.50
+0.50
1
2854
12:19:00
21.55
21.60
21.55
+0.55
1
2853
12:18:58
21.55
21.60
21.55
+0.55
1
2852
12:18:55
21.55
21.60
21.55
+0.55
5
2851
12:18:55
21.55
21.60
21.55
+0.55
1
2846
12:18:54
21.55
21.60
21.55
+0.55
2
2845
12:18:45
21.55
21.60
21.55
+0.55
1
2843
12:18:41
21.55
21.60
21.60
+0.60
3
2842
12:18:34
21.50
21.55
21.55
+0.55
1
2839
12:18:33
21.50
21.55
21.55
+0.55
1
2838
12:18:29
21.50
21.60
21.50
+0.50
2
2837
12:18:20
21.50
21.60
21.60
+0.60
1
2835
12:18:20
21.50
21.55
21.55
+0.55
27
2834
12:18:20
21.50
21.55
21.55
+0.55
12
2807
12:18:20
21.45
21.50
21.50
+0.50
42
2795
12:18:20
21.45
21.50
21.50
+0.50
4
2753
12:18:20
21.45
21.50
21.50
+0.50
7
2749
12:18:20
21.45
21.50
21.50
+0.50
77
2742
12:18:17
21.40
21.45
21.45
+0.45
27
2665
12:18:16
21.35
21.40
21.40
+0.40
1
2638
12:18:14
21.35
21.40
21.45
+0.45
16
2637
12:18:14
21.35
21.40
21.40
+0.40
21
2621
12:18:11
21.30
21.35
21.35
+0.35
5
2600
12:18:04
21.30
21.35
21.30
+0.30
2
2595
12:17:59
21.25
21.30
21.30
+0.30
19
2593
12:17:55
21.20
21.25
21.25
+0.25
1
2574
12:17:53
21.25
21.30
21.25
+0.25
2
2573
12:17:50
21.20
21.25
21.25
+0.25
2
2571
12:16:52
21.25
21.30
21.25
+0.25
2
2569
12:16:27
21.25
21.30
21.25
+0.25
1
2567
12:16:17
21.25
21.30
21.25
+0.25
2
2566
12:16:05
21.25
21.30
21.30
+0.30
1
2564
12:16:01
21.25
21.30
21.30
+0.30
1
2563
12:15:03
21.20
21.25
21.25
+0.25
10
2562
12:12:23
21.20
21.25
21.25
+0.25
2
2552
12:12:18
21.25
21.30
21.25
+0.25
1
2550
12:12:12
21.20
21.25
21.25
+0.25
1
2549
12:11:49
21.20
21.30
21.30
+0.30
4
2548
12:11:31
21.20
21.25
21.25
+0.25
1
2544
12:11:25
21.20
21.25
21.25
+0.25
1
2543
12:10:54
21.20
21.25
21.25
+0.25
41
2542
12:10:54
21.15
21.20
21.20
+0.20
1
2501
12:10:38
21.15
21.20
21.15
+0.15
2
2500
12:10:02
21.15
21.20
21.20
+0.20
1
2498
12:09:18
21.20
21.25
21.20
+0.20
1
2497
12:08:42
21.20
21.25
21.20
+0.20
1
2496
12:08:12
21.20
21.25
21.20
+0.20
2
2495
12:07:48
21.15
21.20
21.20
+0.20
2
2493
12:07:48
21.15
21.20
21.20
+0.20
2
2491
12:07:14
21.15
21.25
21.15
+0.15
1
2489
12:07:11
21.15
21.20
21.20
+0.20
17
2488
12:07:11
21.15
21.20
21.20
+0.20
1
2471
12:07:06
21.15
21.20
21.15
+0.15
1
2470
12:06:22
21.10
21.20
21.10
+0.10
3
2469
12:06:09
21.10
21.15
21.15
+0.15
12
2466
12:06:08
21.05
21.10
21.10
+0.10
17
2454
12:06:03
21.05
21.10
21.10
+0.10
5
2437
12:05:23
21.05
21.10
21.10
+0.10
1
2432
12:05:01
21.05
21.10
21.05
+0.05
2
2431
12:04:42
21.05
21.10
21.10
+0.10
5
2429
12:04:24
21.00
21.10
21.10
+0.10
5
2424
12:04:17
21.05
21.10
21.05
+0.05
1
2419
12:04:04
21.05
21.10
21.05
+0.05
3
2418
12:03:09
21.05
21.10
21.10
+0.10
1
2415
12:02:50
21.00
21.05
21.05
+0.05
2
2414
12:02:50
21.05
21.10
21.05
+0.05
1
2412
12:02:36
21.05
21.10
21.05
+0.05
2
2411
12:02:32
21.05
21.10
21.05
+0.05
1
2409
12:01:58
21.05
21.15
21.05
+0.05
1
2408
12:01:49
21.05
21.10
21.10
+0.10
2
2407
12:01:46
21.05
21.10
21.10
+0.10
2
2405
12:01:33
21.05
21.10
21.10
+0.10
2
2403
12:01:17
21.05
21.10
21.10
+0.10
2
2401
12:01:16
21.05
21.10
21.10
+0.10
1
2399
12:01:14
21.05
21.10
21.10
+0.10
2
2398
12:01:12
21.05
21.10
21.10
+0.10
1
2396
12:00:35
21.05
21.10
21.10
+0.10
3
2395
12:00:31
21.10
21.15
21.10
+0.10
21
2392
12:00:08
21.10
21.15
21.10
+0.10
1
2371
11:59:44
21.10
21.15
21.10
+0.10
5
2370
11:59:22
21.10
21.15
21.15
+0.15
1
2365
11:57:14
21.10
21.15
21.15
+0.15
2
2364
11:57:02
21.10
21.15
21.15
+0.15
1
2362
11:56:46
21.15
21.20
21.15
+0.15
1
2361
11:56:29
21.10
21.15
21.15
+0.15
2
2360
11:56:17
21.15
21.20
21.15
+0.15
14
2358
11:56:01
21.15
21.20
21.20
+0.20
3
2344
11:55:00
21.15
21.20
21.20
+0.20
1
2341
11:54:11
21.15
21.25
21.15
+0.15
5
2340
11:54:11
21.20
21.25
21.20
+0.20
12
2335
11:51:11
21.20
21.25
21.25
+0.25
1
2323
11:51:11
21.20
21.25
21.25
+0.25
2
2322
11:50:38
21.20
21.25
21.25
+0.25
2
2320
11:47:06
21.20
21.25
21.25
+0.25
1
2318
11:46:36
21.20
21.25
21.20
+0.20
3
2317
11:46:31
21.20
21.25
21.20
+0.20
1
2314
11:46:19
21.20
21.25
21.25
+0.25
2
2313
11:45:30
21.20
21.25
21.25
+0.25
1
2311
11:43:52
21.25
21.30
21.25
+0.25
3
2310
11:43:40
21.25
21.30
21.25
+0.25
1
2307
11:43:38
21.20
21.25
21.25
+0.25
2
2306
11:42:52
21.15
21.20
21.20
+0.20
1
2304
11:42:50
21.15
21.20
21.20
+0.20
1
2303
11:41:21
21.15
21.20
21.20
+0.20
1
2302
11:41:20
21.15
21.20
21.15
+0.15
1
2301
11:41:12
21.15
21.20
21.15
+0.15
1
2300
11:40:56
21.15
21.20
21.20
+0.20
1
2299
11:40:47
21.15
21.25
21.15
+0.15
1
2298
11:40:43
21.15
21.25
21.15
+0.15
1
2297
11:40:34
21.15
21.25
21.15
+0.15
3
2296
11:40:34
21.15
21.25
21.15
+0.15
3
2293
11:40:13
21.15
21.25
21.15
+0.15
1
2290
11:40:12
21.15
21.20
21.20
+0.20
1
2289
11:39:50
21.15
21.30
21.15
+0.15
2
2288
11:39:50
21.25
21.30
21.15
+0.15
3
2286
11:39:50
21.25
21.30
21.20
+0.20
9
2283
11:39:50
21.25
21.30
21.25
+0.25
8
2274
11:39:03
21.25
21.30
21.30
+0.30
1
2266
11:38:43
21.30
21.35
21.30
+0.30
1
2265
11:38:26
21.25
21.30
21.30
+0.30
1
2264
11:38:22
21.25
21.35
21.25
+0.25
1
2263
11:37:57
21.25
21.35
21.25
+0.25
2
2262
11:36:50
21.30
21.40
21.25
+0.25
7
2260
11:36:50
21.30
21.40
21.30
+0.30
3
2253
11:36:37
21.30
21.40
21.40
+0.40
1
2250
11:36:33
21.30
21.35
21.35
+0.35
2
2249
11:35:06
21.30
21.35
21.35
+0.35
1
2247
11:34:30
21.35
21.40
21.35
+0.35
4
2246
11:33:50
21.35
21.40
21.40
+0.40
1
2242
11:33:21
21.35
21.40
21.40
+0.40
2
2241
11:33:17
21.35
21.40
21.35
+0.35
1
2239
11:32:44
21.35
21.40
21.40
+0.40
1
2238
11:32:35
21.35
21.40
21.40
+0.40
2
2237
11:32:35
21.35
21.40
21.40
+0.40
3
2235
11:32:00
21.30
21.35
21.35
+0.35
2
2232
11:31:57
21.30
21.35
21.35
+0.35
3
2230
11:31:49
21.30
21.35
21.35
+0.35
1
2227
11:31:41
21.30
21.35
21.35
+0.35
1
2226
11:31:18
21.30
21.35
21.35
+0.35
1
2225
11:31:06
21.30
21.35
21.35
+0.35
1
2224
11:30:46
21.30
21.35
21.30
+0.30
2
2223
11:29:38
21.30
21.40
21.30
+0.30
10
2221
11:29:27
21.35
21.40
21.30
+0.30
1
2211
11:29:27
21.35
21.40
21.35
+0.35
9
2210
11:28:15
21.35
21.40
21.35
+0.35
1
2201
11:27:50
21.30
21.40
21.40
+0.40
2
2200
11:27:33
21.30
21.35
21.35
+0.35
2
2198
11:25:45
21.30
21.35
21.35
+0.35
1
2196
11:25:07
21.30
21.35
21.30
+0.30
1
2195
11:24:16
21.35
21.40
21.35
+0.35
2
2194
11:24:11
21.35
21.40
21.35
+0.35
1
2192
11:23:56
21.35
21.40
21.35
+0.35
2
2191
11:23:49
21.35
21.40
21.35
+0.35
1
2189
11:23:30
21.30
21.40
21.30
+0.30
1
2188
11:22:57
21.30
21.40
21.30
+0.30
10
2187
11:22:56
21.35
21.40
21.35
+0.35
1
2177
11:22:33
21.35
21.40
21.35
+0.35
2
2176
11:22:19
21.35
21.40
21.35
+0.35
1
2174
11:22:03
21.35
21.40
21.35
+0.35
2
2173
11:21:10
21.30
21.40
21.30
+0.30
1
2171
11:21:07
21.30
21.35
21.35
+0.35
1
2170
11:21:05
21.30
21.35
21.35
+0.35
1
2169
11:21:04
21.30
21.35
21.35
+0.35
2
2168
11:20:58
21.35
21.40
21.35
+0.35
1
2166
11:20:24
21.35
21.40
21.35
+0.35
1
2165
11:19:55
21.35
21.40
21.35
+0.35
4
2164
11:18:36
21.35
21.40
21.35
+0.35
1
2160
11:16:35
21.35
21.40
21.35
+0.35
3
2159
11:16:03
21.35
21.40
21.40
+0.40
3
2156
11:15:45
21.35
21.40
21.35
+0.35
2
2153
11:15:12
21.35
21.40
21.35
+0.35
1
2151
11:14:33
21.35
21.40
21.40
+0.40
3
2150
11:14:26
21.35
21.40
21.40
+0.40
2
2147
11:14:13
21.35
21.40
21.40
+0.40
2
2145
11:13:43
21.40
21.45
21.40
+0.40
5
2143
11:13:43
21.40
21.45
21.40
+0.40
1
2138
11:13:32
21.35
21.40
21.40
+0.40
4
2137
11:13:05
21.35
21.40
21.40
+0.40
1
2133
11:13:00
21.35
21.40
21.40
+0.40
1
2132
11:12:48
21.35
21.40
21.40
+0.40
5
2131
11:12:32
21.35
21.40
21.40
+0.40
1
2126
11:12:22
21.35
21.40
21.40
+0.40
1
2125
11:12:17
21.35
21.40
21.40
+0.40
1
2124
11:11:52
21.30
21.35
21.35
+0.35
1
2123
11:11:52
21.30
21.35
21.35
+0.35
5
2122
11:11:36
21.30
21.35
21.35
+0.35
1
2117
11:10:57
21.30
21.35
21.30
+0.30
1
2116
11:09:55
21.25
21.30
21.30
+0.30
2
2115
11:09:34
21.30
21.35
21.30
+0.30
1
2113
11:08:48
21.25
21.30
21.30
+0.30
24
2112
11:08:48
21.25
21.30
21.30
+0.30
5
2088
11:08:20
21.25
21.30
21.25
+0.25
1
2083
11:07:22
21.20
21.25
21.25
+0.25
1
2082
11:07:22
21.25
21.30
21.25
+0.25
11
2081
11:07:22
21.25
21.30
21.30
+0.30
1
2070
11:07:07
21.25
21.30
21.25
+0.25
1
2069
11:06:34
21.25
21.30
21.25
+0.25
1
2068
11:06:17
21.25
21.30
21.25
+0.25
1
2067
11:06:13
21.25
21.30
21.25
+0.25
1
2066
11:06:09
21.30
21.35
21.30
+0.30
13
2065
11:05:49
21.30
21.35
21.30
+0.30
1
2052
11:05:36
21.35
21.40
21.35
+0.35
13
2051
11:05:36
21.35
21.40
21.35
+0.35
11
2038
11:04:41
21.35
21.40
21.40
+0.40
5
2027
11:04:03
21.35
21.40
21.40
+0.40
10
2022
11:03:36
21.35
21.40
21.40
+0.40
1
2012
11:03:14
21.35
21.40
21.40
+0.40
1
2011
11:02:36
21.40
21.45
21.40
+0.40
16
2010
11:02:16
21.45
21.50
21.45
+0.45
4
1994
11:02:16
21.45
21.50
21.50
+0.50
2
1990
11:02:13
21.45
21.50
21.45
+0.45
1
1988
11:02:13
21.45
21.50
21.50
+0.50
1
1987
11:02:11
21.45
21.50
21.45
+0.45
1
1986
11:02:08
21.45
21.50
21.45
+0.45
1
1985
11:02:06
21.45
21.50
21.50
+0.50
1
1984
11:01:58
21.45
21.50
21.45
+0.45
2
1983
11:01:40
21.40
21.45
21.45
+0.45
9
1981
11:01:20
21.40
21.45
21.50
+0.50
8
1972
11:01:20
21.40
21.45
21.45
+0.45
2
1964
11:01:19
21.40
21.45
21.40
+0.40
1
1962
11:01:14
21.40
21.45
21.45
+0.45
1
1961
11:01:10
21.40
21.45
21.45
+0.45
1
1960
11:01:07
21.40
21.45
21.45
+0.45
1
1959
11:01:06
21.40
21.45
21.45
+0.45
10
1958
11:00:57
21.45
21.50
21.45
+0.45
5
1948
11:00:56
21.40
21.50
21.40
+0.40
5
1943
11:00:56
21.40
21.45
21.45
+0.45
1
1938
11:00:53
21.45
21.50
21.45
+0.45
2
1937
11:00:50
21.45
21.50
21.45
+0.45
1
1935
11:00:37
21.45
21.50
21.45
+0.45
1
1934
11:00:11
21.40
21.50
21.50
+0.50
2
1933
10:59:58
21.45
21.50
21.45
+0.45
10
1931
10:59:53
21.50
21.55
21.50
+0.50
1
1921
10:59:50
21.50
21.55
21.50
+0.50
2
1920
10:59:49
21.50
21.55
21.55
+0.55
2
1918
10:59:47
21.50
21.55
21.50
+0.50
2
1916
10:59:44
21.50
21.55
21.50
+0.50
2
1914
10:59:41
21.50
21.55
21.55
+0.55
3
1912
10:59:38
21.50
21.55
21.55
+0.55
3
1909
10:59:38
21.50
21.55
21.55
+0.55
3
1906
10:59:24
21.45
21.50
21.50
+0.50
1
1903
10:59:18
21.45
21.50
21.50
+0.50
1
1902
10:59:16
21.45
21.50
21.50
+0.50
1
1901
10:59:11
21.45
21.50
21.50
+0.50
1
1900
10:59:08
21.45
21.50
21.45
+0.45
1
1899
10:59:06
21.45
21.50
21.50
+0.50
1
1898
10:58:56
21.45
21.50
21.45
+0.45
24
1897
10:58:56
21.50
21.55
21.50
+0.50
1
1873
10:58:56
21.50
21.55
21.50
+0.50
9
1872
10:58:55
21.45
21.55
21.45
+0.45
1
1863
10:58:47
21.50
21.55
21.50
+0.50
6
1862
10:58:36
21.50
21.55
21.55
+0.55
3
1856
10:58:36
21.50
21.55
21.55
+0.55
1
1853
10:58:32
21.50
21.55
21.55
+0.55
3
1852
10:58:24
21.45
21.50
21.50
+0.50
12
1849
10:58:21
21.45
21.50
21.50
+0.50
2
1837
10:58:14
21.45
21.50
21.50
+0.50
1
1835
10:58:13
21.45
21.50
21.45
+0.45
1
1834
10:58:09
21.45
21.50
21.50
+0.50
3
1833
10:58:02
21.45
21.50
21.50
+0.50
1
1830
10:58:02
21.45
21.50
21.50
+0.50
2
1829
10:58:01
21.45
21.50
21.50
+0.50
5
1827
10:57:59
21.45
21.50
21.50
+0.50
1
1822
10:57:58
21.45
21.50
21.50
+0.50
10
1821
10:57:52
21.45
21.50
21.50
+0.50
4
1811
10:57:49
21.45
21.50
21.50
+0.50
10
1807
10:57:43
21.45
21.50
21.50
+0.50
3
1797
10:57:42
21.45
21.50
21.45
+0.45
2
1794
10:57:42
21.45
21.50
21.50
+0.50
1
1792
10:57:34
21.45
21.50
21.50
+0.50
5
1791
10:57:31
21.45
21.50
21.50
+0.50
2
1786
10:57:31
21.45
21.50
21.45
+0.45
1
1784
10:57:28
21.45
21.50
21.45
+0.45
1
1783
10:57:28
21.45
21.50
21.50
+0.50
1
1782
10:57:26
21.45
21.50
21.45
+0.45
1
1781
10:57:23
21.45
21.50
21.50
+0.50
2
1780
10:57:23
21.45
21.50
21.50
+0.50
1
1778
10:57:21
21.45
21.50
21.50
+0.50
2
1777
10:57:18
21.45
21.50
21.50
+0.50
1
1775
10:57:15
21.45
21.50
21.50
+0.50
1
1774
10:57:15
21.45
21.50
21.50
+0.50
5
1773
10:57:13
21.45
21.50
21.50
+0.50
1
1768
10:57:09
21.45
21.50
21.50
+0.50
1
1767
10:57:07
21.45
21.50
21.50
+0.50
1
1766
10:57:06
21.45
21.50
21.45
+0.45
1
1765
10:57:04
21.45
21.50
21.50
+0.50
1
1764
10:57:04
21.45
21.50
21.50
+0.50
1
1763
10:57:02
21.45
21.50
21.45
+0.45
1
1762
10:57:02
21.45
21.50
21.50
+0.50
1
1761
10:57:01
21.45
21.50
21.45
+0.45
2
1760
10:56:58
21.45
21.50
21.45
+0.45
1
1758
10:56:55
21.40
21.45
21.45
+0.45
1
1757
10:56:54
21.40
21.45
21.45
+0.45
1
1756
10:56:51
21.40
21.45
21.50
+0.50
8
1755
10:56:51
21.40
21.45
21.45
+0.45
2
1747
10:56:51
21.40
21.45
21.45
+0.45
5
1745
10:56:40
21.35
21.50
21.50
+0.50
1
1740
10:56:38
21.35
21.45
21.50
+0.50
18
1739
10:56:38
21.35
21.45
21.45
+0.45
2
1721
10:56:37
21.35
21.45
21.45
+0.45
20
1719
10:56:34
21.35
21.45
21.45
+0.45
2
1699
10:56:34
21.35
21.45
21.45
+0.45
1
1697
10:56:32
21.35
21.45
21.35
+0.35
1
1696
10:56:28
21.35
21.45
21.45
+0.45
1
1695
10:56:25
21.35
21.45
21.45
+0.45
2
1694
10:56:24
21.35
21.45
21.45
+0.45
2
1692
10:56:23
21.35
21.45
21.45
+0.45
10
1690
10:56:23
21.35
21.45
21.45
+0.45
1
1680
10:56:23
21.35
21.40
21.40
+0.40
48
1679
10:56:19
21.30
21.35
21.35
+0.35
19
1631
10:56:19
21.30
21.35
21.35
+0.35
5
1612
10:56:17
21.30
21.35
21.35
+0.35
3
1607
10:56:06
21.30
21.35
21.35
+0.35
1
1604
10:56:06
21.30
21.35
21.35
+0.35
1
1603
10:56:01
21.30
21.35
21.35
+0.35
2
1602
10:55:40
21.25
21.30
21.30
+0.30
3
1600
10:55:36
21.25
21.30
21.30
+0.30
1
1597
10:55:20
21.25
21.30
21.30
+0.30
1
1596
10:55:15
21.25
21.30
21.30
+0.30
1
1595
10:55:14
21.25
21.30
21.30
+0.30
1
1594
10:54:27
21.25
21.30
21.30
+0.30
2
1593
10:54:17
21.25
21.30
21.30
+0.30
1
1591
10:54:14
21.25
21.30
21.30
+0.30
2
1590
10:54:12
21.25
21.30
21.30
+0.30
1
1588
10:53:58
21.30
21.35
21.30
+0.30
2
1587
10:53:45
21.30
21.35
21.30
+0.30
10
1585
10:53:22
21.30
21.35
21.30
+0.30
1
1575
10:53:11
21.30
21.35
21.30
+0.30
1
1574
10:53:07
21.30
21.35
21.30
+0.30
11
1573
10:52:37
21.30
21.35
21.30
+0.30
1
1562
10:52:31
21.30
21.35
21.35
+0.35
2
1561
10:51:51
21.30
21.35
21.35
+0.35
3
1559
10:51:46
21.30
21.35
21.35
+0.35
1
1556
10:51:25
21.30
21.35
21.35
+0.35
1
1555
10:50:43
21.20
21.35
21.35
+0.35
5
1554
10:50:23
21.20
21.30
21.30
+0.30
11
1549
10:50:23
21.25
21.30
21.25
+0.25
2
1538
10:50:06
21.25
21.30
21.25
+0.25
7
1536
10:49:53
21.30
21.35
21.30
+0.30
1
1529
10:49:48
21.30
21.35
21.30
+0.30
2
1528
10:49:35
21.30
21.35
21.30
+0.30
1
1526
10:49:22
21.25
21.30
21.30
+0.30
1
1525
10:49:02
21.30
21.35
21.30
+0.30
3
1524
10:48:38
21.25
21.30
21.30
+0.30
4
1521
10:48:27
21.30
21.35
21.30
+0.30
3
1517
10:47:53
21.30
21.35
21.30
+0.30
2
1514
10:47:30
21.30
21.35
21.30
+0.30
2
1512
10:46:35
21.25
21.30
21.30
+0.30
3
1510
10:46:34
21.25
21.30
21.30
+0.30
13
1507
10:46:30
21.25
21.30
21.30
+0.30
3
1494
10:46:21
21.25
21.30
21.30
+0.30
1
1491
10:46:20
21.25
21.30
21.30
+0.30
5
1490
10:46:11
21.25
21.30
21.30
+0.30
1
1485
10:45:55
21.25
21.30
21.30
+0.30
2
1484
10:45:51
21.25
21.30
21.25
+0.25
7
1482
10:45:47
21.25
21.30
21.30
+0.30
10
1475
10:45:44
21.25
21.30
21.30
+0.30
2
1465
10:45:41
21.20
21.25
21.25
+0.25
1
1463
10:45:30
21.25
21.30
21.20
+0.20
2
1462
10:45:30
21.25
21.30
21.25
+0.25
3
1460
10:45:16
21.20
21.35
21.20
+0.20
1
1457
10:45:14
21.20
21.25
21.25
+0.25
2
1456
10:44:59
21.20
21.25
21.25
+0.25
1
1454
10:44:42
21.25
21.35
21.25
+0.25
5
1453
10:44:22
21.30
21.35
21.30
+0.30
7
1448
10:44:02
21.25
21.30
21.30
+0.30
1
1441
10:43:56
21.25
21.30
21.30
+0.30
1
1440
10:43:55
21.30
21.35
21.30
+0.30
3
1439
10:43:47
21.30
21.35
21.30
+0.30
1
1436
10:42:59
21.35
21.40
21.30
+0.30
1
1435
10:42:59
21.35
21.40
21.35
+0.35
1
1434
10:42:59
21.35
21.40
21.35
+0.35
1
1433
10:42:39
21.30
21.40
21.40
+0.40
5
1432
10:42:36
21.30
21.35
21.35
+0.35
1
1427
10:42:34
21.35
21.40
21.35
+0.35
1
1426
10:42:23
21.25
21.35
21.35
+0.35
2
1425
10:42:18
21.25
21.35
21.35
+0.35
1
1423
10:42:11
21.25
21.35
21.35
+0.35
3
1422
10:42:11
21.25
21.35
21.35
+0.35
10
1419
10:42:11
21.30
21.35
21.30
+0.30
1
1409
10:42:04
21.30
21.35
21.30
+0.30
3
1408
10:41:57
21.30
21.35
21.30
+0.30
1
1405
10:41:53
21.25
21.30
21.30
+0.30
2
1404
10:41:53
21.25
21.30
21.30
+0.30
12
1402
10:41:53
21.25
21.30
21.30
+0.30
19
1390
10:41:53
21.25
21.30
21.30
+0.30
10
1371
10:41:49
21.20
21.30
21.30
+0.30
5
1361
10:41:43
21.20
21.30
21.30
+0.30
1
1356
10:41:26
21.20
21.25
21.25
+0.25
1
1355
10:41:16
21.20
21.25
21.25
+0.25
1
1354
10:41:13
21.20
21.25
21.25
+0.25
2
1353
10:41:13
21.20
21.25
21.25
+0.25
10
1351
10:40:16
21.25
21.30
21.25
+0.25
4
1341
10:39:49
21.25
21.30
21.25
+0.25
1
1337
10:39:47
21.20
21.25
21.25
+0.25
7
1336
10:39:44
21.20
21.25
21.25
+0.25
1
1329
10:39:14
21.20
21.25
21.25
+0.25
2
1328
10:38:10
21.15
21.20
21.20
+0.20
2
1326
10:38:02
21.15
21.20
21.20
+0.20
2
1324
10:37:15
21.15
21.20
21.20
+0.20
1
1322
10:36:59
21.25
21.30
21.25
+0.25
2
1321
10:36:59
21.20
21.25
21.25
+0.25
3
1319
10:36:54
21.20
21.25
21.25
+0.25
1
1316
10:36:31
21.15
21.20
21.20
+0.20
5
1315
10:35:53
21.10
21.25
21.25
+0.25
5
1310
10:35:33
21.10
21.25
21.25
+0.25
1
1305
10:35:18
21.10
21.15
21.15
+0.15
3
1304
10:35:18
21.15
21.25
21.15
+0.15
2
1301
10:35:12
21.10
21.20
21.20
+0.20
1
1299
10:34:39
21.15
21.30
21.05
+0.05
1
1298
10:34:39
21.15
21.30
21.10
+0.10
6
1297
10:34:39
21.15
21.30
21.15
+0.15
3
1291
10:34:29
21.15
21.25
21.25
+0.25
1
1288
10:33:50
21.15
21.25
21.25
+0.25
1
1287
10:33:42
21.20
21.25
21.20
+0.20
5
1286
10:33:42
21.20
21.25
21.25
+0.25
5
1281
10:33:03
21.20
21.25
21.25
+0.25
10
1276
10:32:53
21.25
21.30
21.25
+0.25
4
1266
10:32:53
21.20
21.25
21.25
+0.25
1
1262
10:32:37
21.20
21.30
21.30
+0.30
1
1261
10:32:29
21.15
21.30
21.30
+0.30
1
1260
10:31:52
21.15
21.25
21.30
+0.30
6
1259
10:31:52
21.15
21.25
21.25
+0.25
14
1253
10:31:52
21.20
21.25
21.20
+0.20
1
1239
10:31:24
21.15
21.30
21.30
+0.30
10
1238
10:30:56
21.15
21.25
21.25
+0.25
5
1228
10:30:35
21.10
21.20
21.25
+0.25
15
1223
10:30:35
21.10
21.20
21.20
+0.20
5
1208
10:30:27
21.15
21.20
21.10
+0.10
4
1203
10:30:27
21.15
21.20
21.15
+0.15
1
1199
10:30:18
21.10
21.20
21.10
+0.10
5
1198
10:30:10
21.15
21.20
21.10
+0.10
4
1193
10:30:10
21.15
21.20
21.15
+0.15
1
1189
10:30:06
21.15
21.20
21.20
+0.20
2
1188
10:29:49
21.10
21.15
21.15
+0.15
2
1186
10:28:52
21.15
21.25
21.10
+0.10
1
1184
10:28:52
21.15
21.25
21.15
+0.15
4
1183
10:28:47
21.15
21.20
21.20
+0.20
5
1179
10:28:39
21.10
21.20
21.20
+0.20
2
1174
10:28:38
21.10
21.20
21.20
+0.20
3
1172
10:28:30
21.15
21.20
21.20
+0.20
5
1169
10:28:28
21.15
21.20
21.20
+0.20
2
1164
10:28:28
21.15
21.20
21.20
+0.20
1
1162
10:28:13
21.10
21.15
21.15
+0.15
1
1161
10:28:04
21.10
21.15
21.15
+0.15
1
1160
10:27:50
21.10
21.15
21.15
+0.15
6
1159
10:27:50
21.05
21.10
21.10
+0.10
24
1153
10:27:47
21.00
21.05
21.05
+0.05
15
1129
10:27:32
21.00
21.05
21.00
0
5
1114
10:27:21
21.00
21.05
21.00
0
5
1109
10:26:25
21.00
21.05
21.00
0
3
1104
10:25:03
21.00
21.05
21.05
+0.05
1
1101
10:24:53
21.00
21.05
21.00
0
1
1100
10:24:48
21.00
21.05
21.00
0
3
1099
10:24:31
21.00
21.05
21.00
0
1
1096
10:24:12
21.00
21.10
21.00
0
5
1095
10:23:37
21.05
21.10
21.00
0
1
1090
10:23:37
21.05
21.10
21.05
+0.05
1
1089
10:23:19
21.05
21.10
21.00
0
8
1088
10:23:19
21.05
21.10
21.05
+0.05
2
1080
10:22:14
21.05
21.15
21.05
+0.05
1
1078
10:21:49
21.05
21.15
21.05
+0.05
3
1077
10:21:19
21.05
21.15
21.05
+0.05
5
1074
10:19:53
21.05
21.15
21.05
+0.05
1
1069
10:19:37
21.05
21.15
21.05
+0.05
2
1068
10:19:09
21.05
21.15
21.05
+0.05
1
1066
10:18:19
21.10
21.15
21.15
+0.15
18
1065
10:18:19
21.05
21.10
21.10
+0.10
9
1047
10:18:11
21.05
21.10
21.05
+0.05
1
1038
10:17:46
21.00
21.10
21.00
0
1
1037
10:17:40
21.05
21.10
21.05
+0.05
3
1036
10:17:12
21.05
21.10
21.05
+0.05
1
1033
10:16:38
21.05
21.10
21.05
+0.05
2
1032
10:16:15
21.05
21.10
21.05
+0.05
1
1030
10:14:52
21.05
21.10
21.10
+0.10
5
1029
10:13:57
21.05
21.10
21.10
+0.10
5
1024
10:13:32
21.05
21.10
21.10
+0.10
1
1019
10:13:25
21.05
21.10
21.05
+0.05
1
1018
10:13:18
21.05
21.10
21.05
+0.05
2
1017
10:13:09
21.05
21.10
21.05
+0.05
3
1015
10:12:25
21.05
21.10
21.05
+0.05
2
1012
10:11:19
21.05
21.10
21.05
+0.05
1
1010
10:10:38
21.05
21.10
21.05
+0.05
3
1009
10:10:17
21.05
21.10
21.05
+0.05
1
1006
10:10:06
21.05
21.10
21.10
+0.10
10
1005
10:09:54
21.05
21.10
21.05
+0.05
3
995
10:08:36
21.05
21.10
21.10
+0.10
2
992
10:08:01
21.00
21.10
21.10
+0.10
3
990
10:07:54
21.05
21.10
21.05
+0.05
1
987
10:06:03
21.10
21.15
21.10
+0.10
1
986
10:05:22
21.15
21.20
21.10
+0.10
17
985
10:05:22
21.15
21.20
21.15
+0.15
3
968
10:05:18
21.10
21.20
21.20
+0.20
10
965
10:05:13
21.10
21.20
21.20
+0.20
1
955
10:05:09
21.10
21.20
21.20
+0.20
1
954
10:04:54
21.10
21.15
21.20
+0.20
16
953
10:04:54
21.10
21.15
21.15
+0.15
4
937
10:04:37
21.10
21.20
21.10
+0.10
2
933
10:04:35
21.15
21.20
21.15
+0.15
2
931
10:04:28
21.10
21.15
21.15
+0.15
2
929
10:04:21
21.10
21.15
21.15
+0.15
1
927
10:04:13
21.05
21.15
21.15
+0.15
2
926
10:04:10
21.05
21.15
21.15
+0.15
1
924
10:04:05
21.05
21.15
21.15
+0.15
1
923
10:04:02
21.05
21.10
21.10
+0.10
1
922
10:04:02
21.05
21.10
21.10
+0.10
1
921
10:03:36
21.05
21.10
21.05
+0.05
3
920
10:03:36
21.10
21.15
21.10
+0.10
1
917
10:02:50
21.05
21.10
21.10
+0.10
12
916
10:02:42
21.05
21.10
21.05
+0.05
2
904
10:02:08
21.00
21.05
21.05
+0.05
4
902
10:02:08
21.00
21.05
21.05
+0.05
10
898
10:01:27
21.00
21.05
21.00
0
1
888
10:01:16
21.00
21.05
21.05
+0.05
1
887
10:00:32
21.00
21.05
21.05
+0.05
1
886
10:00:32
21.00
21.05
21.05
+0.05
1
885
10:00:25
21.00
21.05
21.05
+0.05
1
884
10:00:06
21.00
21.05
21.05
+0.05
1
883
09:58:41
21.00
21.05
21.05
+0.05
1
882
09:58:22
21.05
21.10
21.00
0
6
881
09:58:22
21.05
21.10
21.05
+0.05
1
875
09:58:12
21.05
21.10
21.05
+0.05
1
874
09:57:56
21.05
21.10
21.00
0
6
873
09:57:56
21.05
21.10
21.05
+0.05
2
867
09:57:48
21.05
21.10
21.05
+0.05
1
865
09:57:46
21.05
21.10
21.05
+0.05
1
864
09:57:25
21.05
21.10
21.10
+0.10
4
863
09:57:15
21.05
21.10
21.10
+0.10
2
859
09:57:07
21.05
21.10
21.10
+0.10
1
857
09:56:59
21.00
21.05
21.05
+0.05
2
856
09:56:56
21.00
21.05
21.05
+0.05
4
854
09:56:56
21.05
21.10
21.05
+0.05
1
850
09:56:52
21.05
21.10
21.05
+0.05
1
849
09:56:20
21.00
21.05
21.05
+0.05
10
848
09:56:13
21.00
21.05
21.05
+0.05
35
838
09:56:08
20.95
21.00
21.00
0
10
803
09:56:00
20.95
21.00
21.00
0
1
793
09:55:45
20.95
21.00
21.00
0
1
792
09:54:35
21.00
21.05
21.00
0
1
791
09:53:54
21.00
21.05
21.00
0
1
790
09:53:47
21.00
21.05
21.05
+0.05
3
789
09:53:32
20.95
21.00
21.00
0
5
786
09:53:25
20.95
21.00
21.00
0
1
781
09:53:18
20.95
21.00
21.00
0
3
780
09:53:14
21.00
21.05
21.00
0
5
777
09:52:59
21.00
21.05
21.05
+0.05
1
772
09:52:47
20.95
21.00
21.00
0
15
771
09:52:47
20.95
21.00
21.00
0
10
756
09:52:47
20.95
21.00
21.00
0
1
746
09:52:47
20.95
21.00
21.00
0
13
745
09:52:31
20.90
20.95
20.95
-0.05
2
732
09:52:29
20.85
20.90
20.90
-0.10
10
730
09:51:47
20.80
20.85
20.85
-0.15
1
720
09:51:30
20.80
20.90
20.80
-0.20
1
719
09:51:08
20.80
20.85
20.85
-0.15
1
718
09:51:08
20.80
20.85
20.85
-0.15
1
717
09:50:42
20.80
20.85
20.85
-0.15
4
716
09:50:41
20.75
20.85
20.75
-0.25
2
712
09:50:18
20.80
20.85
20.80
-0.20
1
710
09:48:35
20.75
20.80
20.80
-0.20
8
709
09:48:35
20.80
20.90
20.80
-0.20
14
701
09:48:23
20.80
20.85
20.85
-0.15
1
687
09:48:23
20.80
20.85
20.85
-0.15
10
686
09:47:10
20.75
20.80
20.80
-0.20
6
676
09:46:06
20.80
20.85
20.80
-0.20
1
670
09:45:44
20.80
20.85
20.80
-0.20
2
669
09:44:31
20.75
20.80
20.80
-0.20
3
667
09:44:23
20.75
20.80
20.75
-0.25
2
664
09:43:27
20.75
20.80
20.75
-0.25
2
662
09:42:37
20.75
20.80
20.80
-0.20
1
660
09:41:26
20.75
20.80
20.80
-0.20
1
659
09:41:03
20.75
20.80
20.80
-0.20
1
658
09:41:02
20.75
20.80
20.80
-0.20
1
657
09:41:00
20.75
20.80
20.80
-0.20
1
656
09:40:54
20.75
20.80
20.80
-0.20
2
655
09:40:50
20.75
20.80
20.80
-0.20
1
653
09:40:15
20.75
20.80
20.80
-0.20
1
652
09:39:15
20.75
20.80
20.75
-0.25
2
651
09:38:09
20.75
20.80
20.80
-0.20
1
649
09:37:36
20.70
20.75
20.75
-0.25
1
648
09:37:28
20.70
20.75
20.75
-0.25
1
647
09:37:28
20.75
20.80
20.75
-0.25
1
646
09:36:16
20.70
20.75
20.75
-0.25
13
645
09:35:40
20.75
20.80
20.75
-0.25
6
632
09:35:34
20.75
20.80
20.75
-0.25
1
626
09:35:29
20.75
20.80
20.75
-0.25
1
625
09:34:59
20.75
20.80
20.75
-0.25
4
624
09:34:17
20.75
20.80
20.75
-0.25
1
620
09:34:06
20.75
20.80
20.75
-0.25
1
619
09:34:02
20.75
20.80
20.75
-0.25
2
618
09:34:00
20.75
20.80
20.80
-0.20
1
616
09:33:24
20.75
20.80
20.75
-0.25
1
615
09:32:46
20.75
20.80
20.75
-0.25
1
614
09:32:34
20.80
20.85
20.80
-0.20
1
613
09:32:16
20.75
20.80
20.80
-0.20
4
612
09:32:04
20.75
20.80
20.75
-0.25
2
608
09:31:59
20.75
20.80
20.75
-0.25
10
606
09:30:22
20.75
20.80
20.80
-0.20
1
596
09:30:22
20.75
20.80
20.80
-0.20
1
595
09:30:14
20.75
20.80
20.80
-0.20
1
594
09:30:05
20.75
20.80
20.75
-0.25
5
593
09:30:00
20.75
20.80
20.80
-0.20
1
588
09:29:53
20.80
20.85
20.80
-0.20
7
587
09:28:59
20.80
20.85
20.85
-0.15
2
580
09:27:48
20.85
20.90
20.85
-0.15
3
578
09:27:20
20.85
20.90
20.85
-0.15
5
575
09:26:25
20.85
20.90
20.85
-0.15
1
570
09:26:12
20.85
20.90
20.90
-0.10
1
569
09:25:46
20.80
20.85
20.90
-0.10
2
568
09:25:46
20.80
20.85
20.85
-0.15
1
566
09:25:15
20.80
20.85
20.85
-0.15
1
565
09:25:11
20.80
20.85
20.85
-0.15
3
564
09:24:42
20.80
20.85
20.85
-0.15
2
561
09:24:26
20.80
20.85
20.85
-0.15
3
559
09:24:09
20.80
20.85
20.85
-0.15
2
556
09:23:53
20.80
20.85
20.75
-0.25
1
554
09:23:53
20.80
20.85
20.80
-0.20
1
553
09:23:42
20.75
20.80
20.80
-0.20
2
552
09:23:42
20.75
20.80
20.80
-0.20
5
550
09:23:24
20.75
20.80
20.75
-0.25
2
545
09:23:19
20.75
20.80
20.80
-0.20
1
543
09:23:06
20.75
20.80
20.80
-0.20
2
542
09:22:40
20.75
20.80
20.80
-0.20
1
540
09:22:12
20.80
20.85
20.80
-0.20
1
539
09:21:32
20.80
20.85
20.80
-0.20
4
538
09:20:51
20.80
20.85
20.85
-0.15
10
534
09:20:50
20.80
20.85
20.85
-0.15
1
524
09:20:03
20.85
20.90
20.85
-0.15
5
523
09:19:58
20.85
20.90
20.90
-0.10
10
518
09:19:42
20.90
20.95
20.90
-0.10
1
508
09:19:42
20.90
20.95
20.90
-0.10
1
507
09:19:39
20.90
20.95
20.90
-0.10
2
506
09:19:15
20.90
20.95
20.90
-0.10
1
504
09:18:41
20.90
20.95
20.90
-0.10
3
503
09:18:32
20.85
20.95
20.95
-0.05
5
500
09:18:04
20.80
20.85
20.85
-0.15
1
495
09:17:38
20.85
20.90
20.85
-0.15
1
494
09:17:30
20.80
20.85
20.85
-0.15
1
493
09:17:29
20.80
20.85
20.85
-0.15
1
492
09:16:59
20.70
20.85
20.85
-0.15
1
491
09:16:31
20.70
20.80
20.80
-0.20
5
490
09:16:31
20.70
20.80
20.80
-0.20
1
485
09:16:27
20.70
20.80
20.80
-0.20
2
484
09:16:26
20.70
20.80
20.80
-0.20
1
482
09:15:12
20.65
20.75
20.65
-0.35
1
481
09:15:11
20.60
20.70
20.70
-0.30
3
480
09:15:11
20.60
20.65
20.65
-0.35
48
477
09:15:11
20.60
20.65
20.65
-0.35
12
429
09:14:50
20.55
20.60
20.60
-0.40
1
417
09:14:33
20.60
20.65
20.60
-0.40
2
416
09:14:14
20.60
20.65
20.65
-0.35
1
414
09:14:11
20.50
20.60
20.60
-0.40
1
413
09:13:59
20.60
20.65
20.60
-0.40
1
412
09:13:50
20.60
20.65
20.60
-0.40
1
411
09:13:49
20.60
20.65
20.60
-0.40
1
410
09:13:47
20.50
20.55
20.60
-0.40
6
409
09:13:47
20.50
20.55
20.55
-0.45
1
403
09:13:45
20.55
20.60
20.55
-0.45
4
402
09:13:29
20.55
20.65
20.55
-0.45
2
398
09:13:10
20.55
20.65
20.65
-0.35
2
396
09:13:10
20.55
20.65
20.55
-0.45
3
394
09:13:10
20.55
20.65
20.55
-0.45
1
391
09:12:52
20.55
20.65
20.55
-0.45
1
390
09:12:52
20.55
20.65
20.55
-0.45
2
389
09:12:46
20.55
20.65
20.55
-0.45
1
387
09:12:42
20.50
20.60
20.60
-0.40
1
386
09:12:42
20.50
20.55
20.55
-0.45
2
385
09:12:42
20.50
20.55
20.55
-0.45
9
383
09:12:42
20.50
20.55
20.55
-0.45
9
374
09:12:42
20.55
20.60
20.55
-0.45
17
365
09:12:37
20.55
20.60
20.55
-0.45
2
348
09:12:29
20.60
20.65
20.60
-0.40
18
346
09:11:57
20.65
20.70
20.65
-0.35
9
328
09:11:56
20.65
20.70
20.65
-0.35
1
319
09:11:53
20.65
20.70
20.65
-0.35
1
318
09:11:44
20.65
20.70
20.65
-0.35
10
317
09:10:31
20.65
20.70
20.70
-0.30
2
307
09:10:26
20.65
20.70
20.65
-0.35
1
305
09:10:08
20.65
20.70
20.70
-0.30
3
304
09:09:49
20.70
20.75
20.70
-0.30
6
301
09:09:49
20.70
20.75
20.70
-0.30
24
295
09:09:49
20.75
20.80
20.75
-0.25
13
271
09:08:52
20.75
20.80
20.80
-0.20
1
258
09:08:31
20.80
20.85
20.80
-0.20
1
257
09:08:13
20.75
20.80
20.80
-0.20
9
256
09:08:13
20.75
20.80
20.80
-0.20
5
247
09:07:55
20.70
20.75
20.75
-0.25
2
242
09:07:46
20.75
20.80
20.75
-0.25
4
240
09:07:46
20.65
20.75
20.75
-0.25
6
236
09:07:44
20.65
20.70
20.75
-0.25
3
230
09:07:44
20.65
20.70
20.70
-0.30
2
227
09:07:38
20.65
20.70
20.70
-0.30
1
225
09:07:04
20.65
20.70
20.65
-0.35
1
224
09:06:52
20.65
20.70
20.65
-0.35
1
223
09:06:38
20.65
20.70
20.70
-0.30
1
222
09:06:31
20.65
20.70
20.70
-0.30
6
221
09:06:22
20.65
20.70
20.70
-0.30
1
215
09:06:19
20.65
20.70
20.70
-0.30
1
214
09:06:16
20.65
20.70
20.70
-0.30
1
213
09:06:14
20.70
20.75
20.70
-0.30
2
212
09:06:08
20.65
20.70
20.70
-0.30
1
210
09:06:02
20.65
20.70
20.70
-0.30
3
209
09:06:01
20.65
20.70
20.70
-0.30
1
206
09:05:49
20.70
20.75
20.70
-0.30
5
205
09:05:18
20.65
20.70
20.70
-0.30
1
200
09:05:11
20.65
20.70
20.70
-0.30
1
199
09:04:34
20.65
20.75
20.65
-0.35
2
198
09:03:48
20.70
20.75
20.65
-0.35
3
196
09:03:48
20.70
20.75
20.70
-0.30
2
193
09:03:19
20.70
20.75
20.75
-0.25
1
191
09:03:07
20.70
20.75
20.70
-0.30
1
190
09:02:47
20.70
20.75
20.75
-0.25
4
189
09:02:43
20.65
20.75
20.75
-0.25
1
185
09:02:43
20.70
20.80
20.70
-0.30
15
184
09:02:43
20.75
20.80
20.75
-0.25
2
169
09:02:21
20.80
20.85
20.80
-0.20
1
167
09:02:20
20.75
20.90
20.75
-0.25
3
166
09:02:17
20.80
20.90
20.80
-0.20
4
163
09:02:17
20.80
20.90
20.80
-0.20
1
159
09:02:17
20.75
20.80
20.80
-0.20
5
158
09:02:00
20.75
20.80
20.75
-0.25
1
153
09:01:49
20.70
20.75
20.75
-0.25
1
152
09:01:33
20.60
20.75
20.60
-0.40
1
151
09:01:23
20.70
20.75
20.70
-0.30
7
150
09:01:23
20.70
20.80
20.70
-0.30
2
143
09:01:19
20.70
20.80
20.70
-0.30
1
141
09:01:12
20.55
20.70
20.70
-0.30
1
140
09:01:08
20.55
20.70
20.55
-0.45
1
139
09:01:04
20.55
20.70
20.55
-0.45
5
138
09:01:04
20.55
20.65
20.65
-0.35
5
133
09:00:54
20.60
20.65
20.60
-0.40
1
128
09:00:54
20.60
20.70
20.55
-0.45
3
127
09:00:54
20.60
20.70
20.60
-0.40
7
124
09:00:54
20.60
20.70
20.70
-0.30
1
117
09:00:46
20.60
20.75
20.60
-0.40
2
116
09:00:46
20.70
20.80
20.65
-0.35
2
114
09:00:46
20.70
20.80
20.70
-0.30
3
112
09:00:39
20.80
20.85
20.80
-0.20
12
109
09:00:13
20.85
20.95
20.85
-0.15
2
97
09:00:13
20.90
20.95
20.90
-0.10
2
95
09:00:13
20.90
20.95
20.90
-0.10
2
93
09:00:02
20.95
21.00
20.95
-0.05
1
91
09:00:02
--
--
21.00
0
90
90
其他人也逛...
MyCard 2000點虛擬點數卡
PChome儲值 20, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
aibo Type-C To Type-C 數位顯示PD100W編織快充線
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
三商餐飲首季每股賺1.24元 中央...
台積電領跌AI下挫 台股跌174點...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】跌174點失守月線 ...
‧
避免燈號失真 經部擬以備轉容量...
‧
崇友訂單能見度達3年 今年業績...
更多
加密貨幣
比特幣
BTC
59034.44
780.43
1.34%
以太幣
ETH
2984.84
15.06
0.51%
瑞波幣
XRP
0.518997
0.00
0.39%
比特幣現金
BCH
430.76
6.72
1.59%
萊特幣
LTC
80.95
0.85
1.07%
卡達幣
ADA
0.456136
0.01
1.39%
波場幣
TRX
0.123152
0.00
2.34%
恆星幣
XLM
0.110749
0.00
-0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
