24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
責準利率調升 前2月美元傳統型保單買氣增近3成
熱門
資策會下半年可授CBPR認證 強化企業全球形象
更新報價
雄 獅
(2731)
觀光事業
上市
153.00
▼-1.50
-0.97%
4.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,786
153.00
18
153.50
48
154.50
154.50
151.00
154.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
153.00
153.50
153.00
-1.50
3
2786
13:30:00
153.00
153.50
153.00
-1.50
146
2783
13:24:47
153.00
153.50
153.00
-1.50
1
2637
13:24:43
153.00
153.50
153.00
-1.50
1
2636
13:23:54
153.00
153.50
153.00
-1.50
1
2635
13:23:53
153.00
153.50
153.00
-1.50
1
2634
13:23:52
153.00
153.50
153.00
-1.50
1
2633
13:23:46
153.00
153.50
153.00
-1.50
1
2632
13:23:34
153.00
153.50
153.50
-1.00
1
2631
13:23:30
153.00
153.50
153.00
-1.50
1
2630
13:23:17
153.00
153.50
153.00
-1.50
1
2629
13:23:02
153.00
153.50
153.50
-1.00
1
2628
13:22:40
153.00
153.50
153.50
-1.00
1
2627
13:22:21
153.00
153.50
153.00
-1.50
1
2626
13:22:19
153.00
153.50
153.00
-1.50
1
2625
13:21:36
153.00
153.50
153.00
-1.50
1
2624
13:21:36
153.00
153.50
153.50
-1.00
1
2623
13:21:21
153.00
153.50
153.50
-1.00
1
2622
13:21:19
153.00
153.50
153.00
-1.50
10
2621
13:20:58
153.00
153.50
153.00
-1.50
2
2611
13:20:47
152.50
153.00
153.00
-1.50
2
2609
13:20:43
153.00
153.50
153.00
-1.50
1
2607
13:20:37
153.00
153.50
153.00
-1.50
1
2606
13:19:34
153.00
153.50
153.00
-1.50
1
2605
13:19:28
153.00
153.50
153.00
-1.50
1
2604
13:18:58
153.00
153.50
153.00
-1.50
1
2603
13:18:45
152.50
153.00
153.00
-1.50
2
2602
13:18:45
153.00
153.50
153.00
-1.50
3
2600
13:18:30
153.00
153.50
153.50
-1.00
10
2597
13:18:24
153.00
153.50
153.00
-1.50
6
2587
13:18:18
153.00
153.50
153.00
-1.50
2
2581
13:18:08
153.00
153.50
153.50
-1.00
7
2579
13:17:48
152.50
153.00
153.00
-1.50
3
2572
13:17:25
153.00
153.50
153.00
-1.50
1
2569
13:17:15
153.00
153.50
153.00
-1.50
4
2568
13:17:01
153.00
153.50
153.00
-1.50
5
2564
13:16:55
153.00
153.50
153.00
-1.50
1
2559
13:16:53
153.00
153.50
153.00
-1.50
1
2558
13:16:52
153.00
153.50
153.00
-1.50
1
2557
13:15:52
153.00
153.50
153.00
-1.50
10
2556
13:15:35
153.00
153.50
153.00
-1.50
1
2546
13:15:32
153.00
153.50
153.50
-1.00
10
2545
13:15:18
153.00
153.50
153.50
-1.00
1
2535
13:15:01
153.00
153.50
153.00
-1.50
1
2534
13:14:32
152.50
153.00
153.50
-1.00
9
2533
13:14:32
152.50
153.00
153.00
-1.50
1
2524
13:14:23
152.50
153.00
153.00
-1.50
2
2523
13:14:11
152.50
153.00
153.00
-1.50
1
2521
13:14:02
152.50
153.00
153.00
-1.50
1
2520
13:13:40
152.50
153.00
153.00
-1.50
1
2519
13:13:12
152.50
153.00
153.00
-1.50
1
2518
13:13:05
152.50
153.00
153.00
-1.50
2
2517
13:12:36
153.00
153.50
153.00
-1.50
1
2515
13:12:32
153.00
153.50
153.00
-1.50
3
2514
13:12:27
153.00
153.50
153.00
-1.50
8
2511
13:12:27
153.00
153.50
153.00
-1.50
1
2503
13:12:17
153.00
153.50
153.00
-1.50
25
2502
13:10:54
153.00
153.50
153.00
-1.50
2
2477
13:10:18
153.00
153.50
153.50
-1.00
1
2475
13:09:39
153.00
153.50
153.00
-1.50
4
2474
13:09:20
153.00
153.50
153.00
-1.50
1
2470
13:08:26
153.00
153.50
153.00
-1.50
5
2469
13:08:20
153.00
153.50
153.50
-1.00
6
2464
13:08:13
153.00
153.50
153.50
-1.00
7
2458
13:08:00
153.00
153.50
153.50
-1.00
2
2451
13:07:17
153.00
153.50
153.50
-1.00
5
2449
13:05:47
153.00
153.50
153.00
-1.50
1
2444
13:05:09
153.00
153.50
153.00
-1.50
1
2443
13:04:59
153.00
153.50
153.00
-1.50
1
2442
13:04:34
153.00
153.50
153.00
-1.50
1
2441
13:04:17
153.00
153.50
153.00
-1.50
1
2440
13:04:03
153.00
153.50
153.00
-1.50
1
2439
13:03:31
153.00
153.50
153.00
-1.50
1
2438
13:03:26
153.00
153.50
153.00
-1.50
1
2437
13:03:16
153.00
153.50
153.00
-1.50
2
2436
13:03:00
153.00
153.50
153.00
-1.50
1
2434
13:02:46
153.00
153.50
153.00
-1.50
1
2433
13:02:37
153.00
153.50
153.00
-1.50
2
2432
13:02:05
153.00
153.50
153.00
-1.50
3
2430
13:02:03
153.00
153.50
153.00
-1.50
1
2427
13:01:34
153.00
153.50
153.00
-1.50
2
2426
13:01:23
153.00
153.50
153.00
-1.50
1
2424
13:01:17
153.00
153.50
153.00
-1.50
1
2423
13:00:48
153.00
153.50
153.00
-1.50
1
2422
13:00:04
153.00
153.50
153.00
-1.50
1
2421
12:59:04
153.00
153.50
153.00
-1.50
1
2420
12:58:00
153.00
153.50
153.50
-1.00
5
2419
12:56:56
153.00
153.50
153.50
-1.00
1
2414
12:56:50
153.00
153.50
153.50
-1.00
2
2413
12:56:32
153.00
153.50
153.50
-1.00
1
2411
12:55:08
153.00
153.50
153.50
-1.00
1
2410
12:54:14
153.00
153.50
153.00
-1.50
1
2409
12:53:12
153.00
153.50
153.00
-1.50
1
2408
12:52:54
153.00
153.50
153.00
-1.50
1
2407
12:52:35
153.00
153.50
153.50
-1.00
4
2406
12:52:30
153.00
153.50
153.00
-1.50
2
2402
12:52:15
152.50
153.00
153.00
-1.50
34
2400
12:52:15
152.50
153.00
153.00
-1.50
3
2366
12:50:05
152.50
153.00
152.50
-2.00
1
2363
12:49:18
152.50
153.00
152.50
-2.00
1
2362
12:49:07
152.50
153.00
152.50
-2.00
1
2361
12:48:33
152.50
153.00
152.50
-2.00
1
2360
12:48:32
152.50
153.00
152.50
-2.00
1
2359
12:48:00
152.50
153.00
152.50
-2.00
1
2358
12:47:52
152.50
153.00
152.50
-2.00
1
2357
12:46:42
152.50
153.00
152.50
-2.00
1
2356
12:42:46
152.50
153.00
153.00
-1.50
2
2355
12:41:41
152.50
153.00
152.50
-2.00
1
2353
12:41:09
152.50
153.00
152.50
-2.00
10
2352
12:40:36
152.50
153.00
152.50
-2.00
2
2342
12:39:55
152.50
153.00
152.50
-2.00
1
2340
12:39:42
152.50
153.00
152.50
-2.00
1
2339
12:38:50
152.50
153.00
152.50
-2.00
1
2338
12:38:43
152.50
153.00
152.50
-2.00
1
2337
12:38:17
152.50
153.00
152.50
-2.00
1
2336
12:37:45
152.50
153.00
152.50
-2.00
3
2335
12:36:44
152.50
153.00
152.50
-2.00
1
2332
12:35:46
152.50
153.00
152.50
-2.00
3
2331
12:35:26
152.50
153.00
152.50
-2.00
1
2328
12:35:08
152.50
153.00
153.00
-1.50
2
2327
12:34:50
152.50
153.00
152.50
-2.00
5
2325
12:34:37
152.50
153.00
152.50
-2.00
1
2320
12:34:13
152.50
153.00
152.50
-2.00
1
2319
12:31:58
152.50
153.00
153.00
-1.50
1
2318
12:31:21
152.50
153.00
152.50
-2.00
13
2317
12:29:09
152.50
153.00
152.50
-2.00
5
2304
12:27:51
152.50
153.00
153.00
-1.50
1
2299
12:27:51
152.50
153.00
153.00
-1.50
10
2298
12:26:03
152.50
153.00
152.50
-2.00
1
2288
12:25:19
152.50
153.00
153.00
-1.50
1
2287
12:25:01
152.50
153.00
152.50
-2.00
1
2286
12:22:35
152.50
153.00
153.00
-1.50
1
2285
12:20:04
152.50
153.00
153.00
-1.50
1
2284
12:20:02
152.50
153.00
153.00
-1.50
1
2283
12:19:59
152.50
153.00
153.00
-1.50
1
2282
12:19:58
152.50
153.00
153.00
-1.50
1
2281
12:19:55
152.50
153.00
153.00
-1.50
1
2280
12:19:51
152.50
153.00
153.00
-1.50
1
2279
12:19:46
152.50
153.00
153.00
-1.50
1
2278
12:18:46
152.50
153.00
153.00
-1.50
1
2277
12:18:37
152.50
153.00
153.00
-1.50
1
2276
12:18:01
152.50
153.00
153.00
-1.50
1
2275
12:13:18
152.50
153.50
153.50
-1.00
1
2274
12:11:59
153.00
153.50
153.00
-1.50
1
2273
12:11:00
153.00
153.50
153.00
-1.50
1
2272
12:10:53
153.00
153.50
153.00
-1.50
1
2271
12:10:50
153.00
153.50
153.00
-1.50
2
2270
12:10:49
153.00
153.50
153.00
-1.50
2
2268
12:10:09
153.00
153.50
153.00
-1.50
1
2266
12:08:21
153.00
153.50
153.00
-1.50
1
2265
12:07:18
152.50
153.00
153.00
-1.50
1
2264
12:07:00
152.50
153.00
153.00
-1.50
1
2263
12:06:39
152.50
153.00
153.00
-1.50
10
2262
12:06:39
152.50
153.00
153.00
-1.50
3
2252
12:05:02
152.50
153.00
153.00
-1.50
1
2249
12:04:00
152.50
153.00
153.00
-1.50
1
2248
12:04:00
152.50
153.00
153.00
-1.50
2
2247
12:03:06
152.50
153.00
153.00
-1.50
5
2245
12:03:06
152.50
153.00
153.00
-1.50
1
2240
12:03:01
152.50
153.00
152.50
-2.00
1
2239
12:02:48
153.00
153.50
153.00
-1.50
3
2238
12:02:46
153.00
153.50
153.00
-1.50
1
2235
12:02:34
153.00
153.50
153.50
-1.00
1
2234
12:02:33
153.00
153.50
153.00
-1.50
1
2233
12:02:31
153.00
153.50
153.00
-1.50
1
2232
12:02:30
153.00
153.50
153.00
-1.50
2
2231
12:02:30
153.00
153.50
153.00
-1.50
2
2229
12:02:28
153.00
153.50
153.00
-1.50
1
2227
12:02:10
153.00
153.50
153.00
-1.50
1
2226
12:02:10
153.00
153.50
153.00
-1.50
1
2225
12:02:07
153.00
153.50
153.00
-1.50
1
2224
12:01:49
153.00
153.50
153.00
-1.50
3
2223
12:01:36
153.00
153.50
153.00
-1.50
1
2220
12:01:06
153.00
153.50
153.00
-1.50
3
2219
12:00:34
153.00
153.50
153.00
-1.50
1
2216
12:00:26
153.00
153.50
153.00
-1.50
1
2215
12:00:14
153.00
153.50
153.00
-1.50
1
2214
11:58:55
153.00
153.50
153.50
-1.00
1
2213
11:58:18
153.00
153.50
153.50
-1.00
2
2212
11:58:02
153.00
153.50
153.00
-1.50
1
2210
11:57:18
153.00
153.50
153.00
-1.50
1
2209
11:55:10
153.00
153.50
153.00
-1.50
2
2208
11:54:50
153.00
153.50
153.00
-1.50
1
2206
11:54:30
153.00
153.50
153.00
-1.50
1
2205
11:54:30
153.00
153.50
153.00
-1.50
2
2204
11:54:30
153.00
153.50
153.00
-1.50
3
2202
11:53:38
153.00
153.50
153.00
-1.50
1
2199
11:53:30
153.00
153.50
153.00
-1.50
3
2198
11:52:59
153.00
153.50
153.00
-1.50
2
2195
11:52:16
153.00
153.50
153.00
-1.50
1
2193
11:52:13
153.00
153.50
153.00
-1.50
5
2192
11:51:55
153.00
153.50
153.00
-1.50
1
2187
11:51:55
153.00
153.50
153.00
-1.50
2
2186
11:51:45
153.00
153.50
153.00
-1.50
1
2184
11:51:19
153.00
153.50
153.00
-1.50
1
2183
11:51:17
153.00
153.50
153.00
-1.50
1
2182
11:51:03
153.00
153.50
153.00
-1.50
1
2181
11:50:36
153.00
153.50
153.00
-1.50
1
2180
11:49:53
153.00
153.50
153.50
-1.00
2
2179
11:45:58
153.00
153.50
153.50
-1.00
1
2177
11:45:30
153.00
153.50
153.00
-1.50
2
2176
11:45:06
153.00
153.50
153.00
-1.50
1
2174
11:44:54
153.00
153.50
153.00
-1.50
1
2173
11:44:19
153.00
153.50
153.00
-1.50
1
2172
11:44:05
153.00
153.50
153.50
-1.00
1
2171
11:43:57
153.00
153.50
153.50
-1.00
6
2170
11:42:33
153.00
153.50
153.00
-1.50
1
2164
11:42:10
153.00
153.50
153.00
-1.50
1
2163
11:41:31
153.00
153.50
153.00
-1.50
1
2162
11:40:52
153.00
153.50
153.00
-1.50
1
2161
11:40:47
153.00
153.50
153.00
-1.50
1
2160
11:40:06
153.00
153.50
153.00
-1.50
1
2159
11:39:56
153.00
153.50
153.00
-1.50
2
2158
11:39:52
153.00
153.50
153.00
-1.50
1
2156
11:39:48
153.00
153.50
153.00
-1.50
1
2155
11:39:36
153.00
153.50
153.00
-1.50
1
2154
11:39:21
153.00
153.50
153.00
-1.50
2
2153
11:38:59
153.00
153.50
153.00
-1.50
2
2151
11:38:50
153.00
153.50
153.00
-1.50
1
2149
11:38:43
153.00
153.50
153.00
-1.50
1
2148
11:37:43
153.00
153.50
153.00
-1.50
1
2147
11:37:10
153.00
153.50
153.00
-1.50
1
2146
11:36:58
153.00
153.50
153.00
-1.50
4
2145
11:36:38
153.00
153.50
153.50
-1.00
1
2141
11:34:12
153.00
153.50
153.50
-1.00
2
2140
11:34:10
153.00
153.50
153.50
-1.00
1
2138
11:34:09
153.00
153.50
153.50
-1.00
11
2137
11:34:08
153.00
153.50
153.50
-1.00
1
2126
11:34:08
153.00
153.50
153.50
-1.00
1
2125
11:34:08
153.00
153.50
153.50
-1.00
3
2124
11:34:08
153.00
153.50
153.50
-1.00
1
2121
11:34:08
153.00
153.50
153.50
-1.00
1
2120
11:34:07
152.50
153.00
153.00
-1.50
29
2119
11:34:07
152.50
153.00
153.00
-1.50
3
2090
11:34:07
152.50
153.00
153.00
-1.50
7
2087
11:34:07
152.50
153.00
153.00
-1.50
5
2080
11:34:07
152.50
153.00
153.00
-1.50
22
2075
11:34:07
152.50
153.00
153.00
-1.50
10
2053
11:31:50
152.50
153.00
153.00
-1.50
1
2043
11:30:54
152.50
153.00
153.00
-1.50
2
2042
11:30:32
152.50
153.00
153.00
-1.50
1
2040
11:26:40
152.00
152.50
152.50
-2.00
1
2039
11:25:54
152.00
152.50
152.50
-2.00
1
2038
11:25:35
152.00
152.50
152.50
-2.00
1
2037
11:25:02
152.00
152.50
152.50
-2.00
1
2036
11:25:00
152.00
152.50
152.50
-2.00
2
2035
11:24:59
152.50
153.00
152.50
-2.00
1
2033
11:24:58
152.50
153.00
152.50
-2.00
2
2032
11:24:57
152.50
153.00
152.50
-2.00
1
2030
11:24:53
152.50
153.00
152.50
-2.00
7
2029
11:24:30
152.50
153.00
152.50
-2.00
4
2022
11:24:15
152.00
152.50
152.50
-2.00
2
2018
11:24:15
152.50
153.00
152.50
-2.00
8
2016
11:23:44
152.50
153.00
152.50
-2.00
5
2008
11:23:12
152.50
153.00
152.50
-2.00
1
2003
11:21:28
152.00
152.50
152.50
-2.00
1
2002
11:20:52
152.00
152.50
152.50
-2.00
2
2001
11:20:46
152.00
152.50
152.50
-2.00
1
1999
11:20:37
152.00
152.50
152.50
-2.00
2
1998
11:20:37
152.00
152.50
152.50
-2.00
7
1996
11:20:37
152.50
153.00
152.50
-2.00
1
1989
11:20:08
152.00
152.50
152.50
-2.00
2
1988
11:19:33
152.00
152.50
152.50
-2.00
2
1986
11:19:31
152.50
153.00
152.50
-2.00
1
1984
11:19:30
152.50
153.00
152.50
-2.00
26
1983
11:19:22
152.50
153.00
152.50
-2.00
6
1957
11:19:12
152.00
152.50
152.50
-2.00
1
1951
11:19:02
152.00
152.50
152.50
-2.00
2
1950
11:19:02
152.00
152.50
152.00
-2.50
6
1948
11:18:53
152.00
152.50
152.50
-2.00
3
1942
11:18:27
152.00
152.50
152.50
-2.00
16
1939
11:18:27
151.50
152.00
152.00
-2.50
2
1923
11:18:06
151.50
152.00
152.00
-2.50
2
1921
11:17:47
152.00
152.50
152.00
-2.50
2
1919
11:17:36
152.00
152.50
152.00
-2.50
1
1917
11:17:24
152.00
152.50
152.00
-2.50
1
1916
11:17:22
152.00
152.50
152.00
-2.50
3
1915
11:17:07
152.00
152.50
152.00
-2.50
4
1912
11:17:01
152.00
152.50
152.00
-2.50
1
1908
11:16:47
152.00
152.50
152.00
-2.50
10
1907
11:16:34
152.00
152.50
152.50
-2.00
1
1897
11:16:24
152.00
152.50
152.50
-2.00
1
1896
11:16:05
152.50
153.00
152.50
-2.00
3
1895
11:15:50
152.50
153.00
153.00
-1.50
1
1892
11:15:36
152.00
153.00
153.00
-1.50
1
1891
11:15:26
152.50
153.00
152.50
-2.00
9
1890
11:15:16
152.00
152.50
152.50
-2.00
1
1881
11:15:16
152.50
153.00
152.50
-2.00
2
1880
11:15:12
152.50
153.00
153.00
-1.50
3
1878
11:15:00
152.50
153.00
152.50
-2.00
5
1875
11:14:51
152.50
153.00
153.00
-1.50
1
1870
11:14:51
152.50
153.00
152.50
-2.00
1
1869
11:14:49
152.50
153.00
153.00
-1.50
9
1868
11:14:48
152.50
153.00
153.00
-1.50
1
1859
11:14:48
152.50
153.00
153.00
-1.50
1
1858
11:14:48
152.50
153.00
153.00
-1.50
1
1857
11:14:48
152.50
153.00
153.00
-1.50
3
1856
11:14:48
152.50
153.00
153.00
-1.50
2
1853
11:14:41
152.50
153.00
152.50
-2.00
9
1851
11:14:17
152.00
152.50
152.50
-2.00
67
1842
11:14:17
152.00
152.50
152.00
-2.50
1
1775
11:11:12
151.50
152.00
152.00
-2.50
18
1774
11:11:12
151.50
152.00
152.00
-2.50
2
1756
11:10:57
151.50
152.00
151.50
-3.00
1
1754
11:10:17
151.50
152.00
151.50
-3.00
1
1753
11:09:53
151.50
152.00
151.50
-3.00
3
1752
11:08:57
151.50
152.00
151.50
-3.00
5
1749
11:06:14
151.50
152.00
151.50
-3.00
1
1744
11:03:02
151.00
151.50
151.50
-3.00
2
1743
11:03:01
151.00
151.50
151.50
-3.00
2
1741
11:02:55
151.00
151.50
151.50
-3.00
1
1739
11:02:15
151.00
151.50
151.50
-3.00
1
1738
11:01:57
151.00
151.50
151.50
-3.00
2
1737
11:01:52
151.00
151.50
151.50
-3.00
1
1735
11:00:45
151.50
152.00
151.50
-3.00
6
1734
10:58:26
151.00
152.00
152.00
-2.50
1
1728
10:58:00
151.00
151.50
151.50
-3.00
1
1727
10:57:50
151.00
152.00
151.00
-3.50
14
1726
10:57:11
151.50
152.00
151.50
-3.00
1
1712
10:57:11
151.50
152.00
151.50
-3.00
2
1711
10:55:38
151.00
151.50
151.50
-3.00
2
1709
10:55:34
151.00
151.50
151.50
-3.00
1
1707
10:54:46
151.00
151.50
151.00
-3.50
1
1706
10:53:48
151.00
151.50
151.00
-3.50
2
1705
10:53:14
151.00
151.50
151.50
-3.00
1
1703
10:53:03
151.00
151.50
151.50
-3.00
2
1702
10:52:50
151.50
152.00
151.50
-3.00
1
1700
10:52:31
151.50
152.00
151.50
-3.00
1
1699
10:51:50
151.50
152.00
151.50
-3.00
1
1698
10:51:36
151.50
152.00
151.50
-3.00
1
1697
10:51:15
151.50
152.00
151.50
-3.00
1
1696
10:51:08
151.50
152.00
151.50
-3.00
2
1695
10:50:55
151.50
152.00
151.50
-3.00
3
1693
10:50:41
151.50
152.00
151.50
-3.00
2
1690
10:50:31
151.50
152.00
151.50
-3.00
2
1688
10:50:28
151.50
152.50
151.50
-3.00
9
1686
10:50:13
151.50
152.50
151.50
-3.00
5
1677
10:50:06
151.00
152.00
151.00
-3.50
1
1672
10:49:55
151.50
152.50
151.50
-3.00
30
1671
10:49:53
151.50
152.00
152.00
-2.50
51
1641
10:49:53
151.50
152.00
152.00
-2.50
5
1590
10:49:33
151.50
152.00
152.00
-2.50
2
1585
10:49:07
151.50
152.00
151.50
-3.00
1
1583
10:48:37
151.00
151.50
151.50
-3.00
15
1582
10:48:17
151.00
151.50
151.00
-3.50
1
1567
10:47:24
151.00
151.50
151.00
-3.50
1
1566
10:46:42
151.00
151.50
151.00
-3.50
1
1565
10:45:47
151.00
151.50
151.00
-3.50
1
1564
10:45:20
151.00
151.50
151.00
-3.50
1
1563
10:45:03
151.00
151.50
151.00
-3.50
1
1562
10:45:00
151.00
151.50
151.00
-3.50
1
1561
10:44:11
151.00
151.50
151.00
-3.50
1
1560
10:44:06
151.00
151.50
151.00
-3.50
1
1559
10:44:03
151.00
151.50
151.00
-3.50
1
1558
10:43:55
151.00
151.50
151.00
-3.50
1
1557
10:43:41
151.00
151.50
151.00
-3.50
1
1556
10:43:31
151.00
151.50
151.00
-3.50
1
1555
10:43:28
151.00
151.50
151.00
-3.50
1
1554
10:43:23
151.00
151.50
151.00
-3.50
1
1553
10:43:06
151.00
151.50
151.00
-3.50
1
1552
10:42:57
151.00
151.50
151.00
-3.50
1
1551
10:41:53
151.00
151.50
151.00
-3.50
2
1550
10:41:37
151.00
151.50
151.50
-3.00
1
1548
10:41:36
151.00
151.50
151.50
-3.00
1
1547
10:41:22
151.00
151.50
151.00
-3.50
1
1546
10:41:19
151.00
151.50
151.00
-3.50
2
1545
10:40:53
151.00
151.50
151.00
-3.50
2
1543
10:40:26
151.00
151.50
151.00
-3.50
1
1541
10:40:11
150.50
151.00
151.00
-3.50
13
1540
10:40:02
150.50
151.50
151.50
-3.00
1
1527
10:39:52
151.00
151.50
151.00
-3.50
2
1526
10:39:30
150.50
151.50
151.50
-3.00
2
1524
10:39:27
151.00
151.50
151.00
-3.50
13
1522
10:39:27
151.00
151.50
151.00
-3.50
1
1509
10:39:27
151.00
151.50
151.00
-3.50
6
1508
10:39:27
151.00
151.50
151.00
-3.50
6
1502
10:39:27
151.00
151.50
151.00
-3.50
6
1496
10:39:27
151.00
151.50
151.00
-3.50
1
1490
10:39:27
151.00
151.50
151.00
-3.50
4
1489
10:39:27
151.00
151.50
151.00
-3.50
1
1485
10:39:27
151.00
151.50
151.00
-3.50
1
1484
10:39:27
151.00
151.50
151.00
-3.50
1
1483
10:39:27
151.00
151.50
151.00
-3.50
1
1482
10:39:27
151.00
151.50
151.00
-3.50
100
1481
10:38:38
151.00
151.50
151.00
-3.50
1
1381
10:38:25
151.00
151.50
151.00
-3.50
1
1380
10:36:47
151.00
151.50
151.00
-3.50
3
1379
10:36:40
151.00
151.50
151.00
-3.50
3
1376
10:36:01
151.00
151.50
151.00
-3.50
1
1373
10:35:41
151.00
151.50
151.00
-3.50
1
1372
10:34:47
151.00
151.50
151.00
-3.50
1
1371
10:34:35
151.00
151.50
151.00
-3.50
2
1370
10:34:18
151.00
151.50
151.50
-3.00
2
1368
10:34:00
151.00
151.50
151.00
-3.50
1
1366
10:32:54
151.00
151.50
151.00
-3.50
2
1365
10:32:51
151.00
151.50
151.00
-3.50
1
1363
10:32:39
151.00
151.50
151.00
-3.50
2
1362
10:31:55
151.00
151.50
151.50
-3.00
1
1360
10:31:39
151.50
152.00
151.50
-3.00
1
1359
10:31:33
151.00
151.50
151.50
-3.00
2
1358
10:31:29
151.50
152.00
151.50
-3.00
1
1356
10:31:27
151.50
152.00
151.50
-3.00
1
1355
10:31:27
151.50
152.00
151.50
-3.00
2
1354
10:31:27
151.00
151.50
151.50
-3.00
2
1352
10:31:23
151.00
152.00
151.00
-3.50
1
1350
10:31:23
151.50
152.00
151.50
-3.00
2
1349
10:31:23
151.50
152.00
151.50
-3.00
1
1347
10:31:23
151.50
152.00
151.50
-3.00
1
1346
10:31:23
151.50
152.00
151.50
-3.00
6
1345
10:31:23
151.50
152.00
151.50
-3.00
1
1339
10:31:23
151.50
152.00
151.50
-3.00
7
1338
10:31:23
151.50
152.00
151.50
-3.00
1
1331
10:31:23
151.50
152.00
151.50
-3.00
30
1330
10:31:23
151.50
152.00
151.50
-3.00
10
1300
10:30:58
151.50
152.00
151.50
-3.00
1
1290
10:30:54
151.50
152.00
151.50
-3.00
1
1289
10:30:18
151.50
152.00
151.50
-3.00
2
1288
10:29:00
151.50
152.00
151.50
-3.00
1
1286
10:28:55
151.50
152.00
152.00
-2.50
5
1285
10:28:55
151.50
152.00
151.50
-3.00
1
1280
10:28:48
151.50
152.00
151.50
-3.00
1
1279
10:28:29
151.50
152.00
151.50
-3.00
5
1278
10:28:29
151.50
152.00
151.50
-3.00
1
1273
10:28:27
151.50
152.00
151.50
-3.00
2
1272
10:28:17
151.50
152.00
151.50
-3.00
14
1270
10:28:17
151.50
152.00
151.50
-3.00
14
1256
10:28:17
151.50
152.00
151.50
-3.00
1
1242
10:28:08
151.50
152.00
151.50
-3.00
1
1241
10:28:07
151.50
152.00
151.50
-3.00
1
1240
10:27:56
151.50
152.00
151.50
-3.00
2
1239
10:27:45
151.50
152.00
151.50
-3.00
1
1237
10:27:08
151.50
152.00
151.50
-3.00
1
1236
10:26:33
151.50
152.00
151.50
-3.00
2
1235
10:26:29
151.50
152.00
152.00
-2.50
5
1233
10:24:22
151.50
152.00
151.50
-3.00
1
1228
10:23:35
151.50
152.00
151.50
-3.00
10
1227
10:23:22
151.50
152.00
151.50
-3.00
1
1217
10:22:59
151.50
152.00
151.50
-3.00
1
1216
10:22:58
151.50
152.00
152.00
-2.50
1
1215
10:22:48
151.50
152.00
152.00
-2.50
1
1214
10:22:47
151.50
152.00
152.00
-2.50
2
1213
10:22:10
151.50
152.00
152.00
-2.50
1
1211
10:21:49
151.50
152.00
152.00
-2.50
1
1210
10:21:39
151.50
152.00
152.00
-2.50
2
1209
10:21:18
151.50
152.00
152.00
-2.50
2
1207
10:20:15
151.50
152.00
152.00
-2.50
1
1205
10:19:31
151.50
152.00
152.00
-2.50
1
1204
10:19:15
151.50
152.00
151.50
-3.00
2
1203
10:17:52
151.50
152.00
151.50
-3.00
1
1201
10:17:07
151.50
152.00
151.50
-3.00
1
1200
10:16:52
151.50
152.00
152.00
-2.50
2
1199
10:16:38
151.50
152.00
152.00
-2.50
5
1197
10:16:36
151.50
152.00
152.00
-2.50
1
1192
10:16:16
151.50
152.00
152.00
-2.50
2
1191
10:15:44
151.50
152.00
152.00
-2.50
5
1189
10:15:25
151.50
152.00
151.50
-3.00
4
1184
10:14:16
151.50
152.00
151.50
-3.00
1
1180
10:14:02
151.50
152.00
151.50
-3.00
1
1179
10:13:57
151.50
152.00
151.50
-3.00
1
1178
10:13:29
151.50
152.00
151.50
-3.00
3
1177
10:12:47
151.50
152.00
151.50
-3.00
10
1174
10:12:38
151.50
152.00
152.00
-2.50
1
1164
10:12:35
151.50
152.00
151.50
-3.00
1
1163
10:12:29
151.50
152.00
151.50
-3.00
1
1162
10:11:45
151.50
152.00
151.50
-3.00
1
1161
10:11:05
151.50
152.00
152.00
-2.50
1
1160
10:09:45
151.50
152.00
152.00
-2.50
1
1159
10:09:45
151.50
152.00
152.00
-2.50
2
1158
10:09:26
151.50
152.00
152.00
-2.50
2
1156
10:08:38
151.50
152.00
152.00
-2.50
1
1154
10:08:32
151.50
152.00
152.00
-2.50
1
1153
10:08:19
151.50
152.00
152.00
-2.50
1
1152
10:07:32
151.50
152.00
152.00
-2.50
1
1151
10:07:03
151.50
152.00
152.00
-2.50
1
1150
10:07:00
151.50
152.00
152.00
-2.50
1
1149
10:06:39
151.50
152.00
152.00
-2.50
1
1148
10:06:16
151.50
152.00
152.00
-2.50
1
1147
10:05:15
151.50
152.00
152.00
-2.50
7
1146
10:05:11
151.50
152.00
152.00
-2.50
1
1139
10:05:08
151.50
152.00
152.00
-2.50
1
1138
10:04:19
151.50
152.00
152.00
-2.50
2
1137
10:03:45
151.50
152.00
152.00
-2.50
2
1135
10:03:38
151.50
152.00
152.00
-2.50
1
1133
10:03:35
152.00
152.50
152.00
-2.50
1
1132
10:03:11
152.00
152.50
152.00
-2.50
1
1131
10:02:59
152.00
152.50
152.00
-2.50
2
1130
10:02:36
151.50
152.00
152.00
-2.50
1
1128
10:02:34
151.50
152.00
152.00
-2.50
1
1127
10:01:57
152.00
152.50
152.00
-2.50
1
1126
10:01:27
152.00
152.50
152.00
-2.50
2
1125
10:00:41
152.00
152.50
152.00
-2.50
1
1123
10:00:30
152.00
152.50
152.00
-2.50
1
1122
10:00:25
151.50
152.00
152.00
-2.50
1
1121
10:00:07
152.00
152.50
152.00
-2.50
3
1120
10:00:07
152.00
152.50
152.00
-2.50
7
1117
09:57:42
151.50
152.00
152.00
-2.50
1
1110
09:57:39
152.00
152.50
152.00
-2.50
1
1109
09:57:39
151.50
152.00
152.00
-2.50
3
1108
09:57:35
151.50
152.00
152.00
-2.50
20
1105
09:57:25
151.50
152.00
152.00
-2.50
1
1085
09:55:56
151.50
152.00
152.00
-2.50
1
1084
09:55:48
151.50
152.00
152.00
-2.50
3
1083
09:55:42
151.50
152.00
152.00
-2.50
1
1080
09:55:06
151.50
152.00
152.00
-2.50
4
1079
09:54:43
151.50
152.00
152.00
-2.50
2
1075
09:54:39
151.50
152.00
152.00
-2.50
1
1073
09:53:59
151.50
152.00
152.00
-2.50
3
1072
09:52:20
151.50
152.00
152.00
-2.50
4
1069
09:51:39
151.50
152.00
151.50
-3.00
2
1065
09:51:39
151.50
152.00
152.00
-2.50
1
1063
09:50:12
151.50
152.00
151.50
-3.00
1
1062
09:49:44
152.00
152.50
152.00
-2.50
3
1061
09:49:40
152.00
152.50
152.00
-2.50
1
1058
09:48:36
152.00
152.50
152.00
-2.50
2
1057
09:48:36
152.00
152.50
152.00
-2.50
1
1055
09:47:42
151.50
152.00
152.00
-2.50
1
1054
09:46:39
152.00
152.50
152.00
-2.50
2
1053
09:46:39
152.00
152.50
152.00
-2.50
2
1051
09:46:25
152.00
152.50
152.00
-2.50
1
1049
09:45:58
152.00
152.50
152.00
-2.50
1
1048
09:44:38
151.50
152.00
152.00
-2.50
6
1047
09:43:46
152.00
152.50
152.00
-2.50
3
1041
09:42:06
152.00
152.50
152.00
-2.50
1
1038
09:42:01
152.00
152.50
152.00
-2.50
1
1037
09:41:56
151.50
152.00
152.00
-2.50
1
1036
09:41:49
151.50
152.00
152.00
-2.50
2
1035
09:41:32
151.50
152.00
152.00
-2.50
1
1033
09:41:20
151.50
152.00
152.00
-2.50
2
1032
09:41:20
151.50
152.00
152.00
-2.50
1
1030
09:41:16
151.50
152.00
152.00
-2.50
2
1029
09:40:59
151.50
152.00
152.00
-2.50
5
1027
09:40:22
151.50
152.00
151.50
-3.00
1
1022
09:40:21
151.50
152.00
151.50
-3.00
1
1021
09:39:41
151.50
152.00
151.50
-3.00
1
1020
09:38:58
151.50
152.00
151.50
-3.00
1
1019
09:38:48
151.50
152.00
151.50
-3.00
1
1018
09:38:26
151.50
152.00
151.50
-3.00
3
1017
09:38:23
151.50
152.00
151.50
-3.00
1
1014
09:38:20
151.50
152.00
151.50
-3.00
3
1013
09:38:01
151.50
152.00
151.50
-3.00
1
1010
09:37:30
151.50
152.00
151.50
-3.00
10
1009
09:37:28
151.50
152.00
151.50
-3.00
1
999
09:37:18
151.50
152.00
151.50
-3.00
1
998
09:34:53
151.50
152.00
151.50
-3.00
1
997
09:34:26
152.00
152.50
152.00
-2.50
1
996
09:34:15
152.00
152.50
152.00
-2.50
1
995
09:33:53
152.00
152.50
152.00
-2.50
2
994
09:33:53
152.00
152.50
152.00
-2.50
1
992
09:33:53
152.00
152.50
152.00
-2.50
1
991
09:33:46
152.00
152.50
152.00
-2.50
1
990
09:33:23
152.00
152.50
152.00
-2.50
1
989
09:33:13
152.00
152.50
152.00
-2.50
2
988
09:32:52
152.00
152.50
152.00
-2.50
1
986
09:32:41
152.00
152.50
152.00
-2.50
1
985
09:31:34
152.00
152.50
152.00
-2.50
1
984
09:31:16
152.00
152.50
152.50
-2.00
1
983
09:30:57
152.00
152.50
152.50
-2.00
1
982
09:30:54
152.00
152.50
152.00
-2.50
1
981
09:30:42
152.00
152.50
152.00
-2.50
1
980
09:30:39
152.00
152.50
152.50
-2.00
1
979
09:30:36
152.00
152.50
152.00
-2.50
10
978
09:30:22
152.00
152.50
152.00
-2.50
1
968
09:30:02
152.00
152.50
152.00
-2.50
1
967
09:29:37
152.00
152.50
152.50
-2.00
1
966
09:29:23
151.50
152.00
152.00
-2.50
3
965
09:29:23
151.50
152.00
152.00
-2.50
1
962
09:29:20
151.50
152.00
152.00
-2.50
10
961
09:29:15
151.50
152.00
152.00
-2.50
1
951
09:29:13
151.50
152.00
152.00
-2.50
1
950
09:29:08
151.50
152.00
152.00
-2.50
5
949
09:28:53
151.50
152.00
152.00
-2.50
1
944
09:28:50
151.50
152.00
152.00
-2.50
1
943
09:28:49
151.50
152.00
152.00
-2.50
1
942
09:28:40
151.50
152.00
152.00
-2.50
1
941
09:28:39
151.50
152.00
152.00
-2.50
1
940
09:28:28
151.50
152.00
152.00
-2.50
1
939
09:28:18
151.50
152.00
152.00
-2.50
2
938
09:28:17
151.50
152.00
152.00
-2.50
1
936
09:27:49
151.50
152.00
152.00
-2.50
1
935
09:27:45
151.50
152.00
152.00
-2.50
1
934
09:27:34
151.50
152.00
152.00
-2.50
1
933
09:27:24
151.50
152.00
152.00
-2.50
1
932
09:27:23
151.50
152.00
152.00
-2.50
10
931
09:27:02
151.50
152.00
151.50
-3.00
1
921
09:27:02
151.50
152.00
151.50
-3.00
2
920
09:26:50
151.50
152.00
152.00
-2.50
1
918
09:26:28
151.50
152.00
152.00
-2.50
2
917
09:26:16
151.50
152.00
152.00
-2.50
10
915
09:25:51
151.50
152.00
151.50
-3.00
1
905
09:25:23
151.50
152.00
152.00
-2.50
7
904
09:24:55
151.50
152.00
152.00
-2.50
5
897
09:24:48
151.50
152.00
151.50
-3.00
1
892
09:24:48
151.50
152.00
151.50
-3.00
1
891
09:24:25
151.50
152.00
151.50
-3.00
1
890
09:24:17
151.50
152.00
152.00
-2.50
1
889
09:24:17
151.50
152.00
151.50
-3.00
1
888
09:23:39
151.50
152.00
151.50
-3.00
1
887
09:23:17
151.50
152.00
151.50
-3.00
1
886
09:23:09
151.50
152.00
152.00
-2.50
1
885
09:22:50
151.50
152.00
152.00
-2.50
1
884
09:22:48
151.50
152.00
151.50
-3.00
1
883
09:22:27
151.50
152.00
152.00
-2.50
1
882
09:22:17
151.50
152.00
151.50
-3.00
3
881
09:22:11
151.50
152.00
151.50
-3.00
1
878
09:21:50
151.50
152.00
151.50
-3.00
2
877
09:21:45
151.50
152.00
151.50
-3.00
1
875
09:21:39
151.50
152.00
151.50
-3.00
1
874
09:21:34
151.50
152.00
151.50
-3.00
1
873
09:21:06
151.00
151.50
151.50
-3.00
2
872
09:21:05
151.00
151.50
151.50
-3.00
1
870
09:21:00
151.00
151.50
151.50
-3.00
1
869
09:20:48
151.00
151.50
151.00
-3.50
4
868
09:20:45
151.00
151.50
151.00
-3.50
7
864
09:20:45
151.00
151.50
151.00
-3.50
7
857
09:20:38
151.50
152.00
151.50
-3.00
3
850
09:20:25
151.50
152.00
151.50
-3.00
1
847
09:20:16
151.50
152.00
151.00
-3.50
2
846
09:20:16
151.50
152.00
151.50
-3.00
5
844
09:20:07
151.50
152.00
151.50
-3.00
1
839
09:20:07
151.50
152.00
151.50
-3.00
1
838
09:19:59
151.50
152.00
151.50
-3.00
1
837
09:19:57
151.00
151.50
151.50
-3.00
6
836
09:19:57
151.00
151.50
151.50
-3.00
1
830
09:19:53
151.00
151.50
151.50
-3.00
1
829
09:19:50
151.00
151.50
151.50
-3.00
1
828
09:19:44
151.00
151.50
151.50
-3.00
1
827
09:19:43
151.00
151.50
151.50
-3.00
1
826
09:19:41
151.00
151.50
151.50
-3.00
1
825
09:19:31
151.00
151.50
151.50
-3.00
4
824
09:19:30
151.50
152.00
151.50
-3.00
14
820
09:19:16
151.50
152.00
151.50
-3.00
1
806
09:18:44
151.50
152.00
151.50
-3.00
1
805
09:18:33
151.50
152.00
151.50
-3.00
1
804
09:18:18
151.00
151.50
151.50
-3.00
14
803
09:18:14
151.00
151.50
151.00
-3.50
1
789
09:18:07
151.00
151.50
151.00
-3.50
1
788
09:17:58
151.00
151.50
151.50
-3.00
1
787
09:17:44
151.00
151.50
151.00
-3.50
9
786
09:17:43
151.00
151.50
151.00
-3.50
10
777
09:17:37
151.00
151.50
151.00
-3.50
10
767
09:17:33
151.00
151.50
151.50
-3.00
1
757
09:17:23
151.00
151.50
151.00
-3.50
1
756
09:17:22
151.00
151.50
151.00
-3.50
1
755
09:17:20
151.00
151.50
151.50
-3.00
3
754
09:17:18
151.00
151.50
151.00
-3.50
1
751
09:17:18
151.00
151.50
151.00
-3.50
1
750
09:16:41
151.00
151.50
151.00
-3.50
1
749
09:16:35
151.00
151.50
151.50
-3.00
1
748
09:16:29
151.00
151.50
151.50
-3.00
1
747
09:16:21
151.00
151.50
151.50
-3.00
1
746
09:16:13
151.50
152.00
151.50
-3.00
25
745
09:16:01
151.50
152.00
151.50
-3.00
1
720
09:15:58
151.50
152.00
152.00
-2.50
5
719
09:15:54
151.50
152.00
151.50
-3.00
2
714
09:15:05
151.00
151.50
151.50
-3.00
2
712
09:15:04
151.00
151.50
151.50
-3.00
1
710
09:14:55
151.00
151.50
151.50
-3.00
2
709
09:14:45
151.50
152.00
151.50
-3.00
1
707
09:14:40
151.50
152.00
151.50
-3.00
5
706
09:14:28
151.50
152.00
151.50
-3.00
14
701
09:14:24
151.50
152.00
151.50
-3.00
5
687
09:14:23
151.50
152.00
151.50
-3.00
2
682
09:14:19
151.50
152.00
151.50
-3.00
1
680
09:13:38
151.00
151.50
151.50
-3.00
11
679
09:13:38
151.00
151.50
151.50
-3.00
1
668
09:13:37
151.00
151.50
151.50
-3.00
1
667
09:13:34
151.00
151.50
151.50
-3.00
1
666
09:13:32
151.00
151.50
151.50
-3.00
1
665
09:13:27
151.00
151.50
151.50
-3.00
5
664
09:13:26
151.00
151.50
151.50
-3.00
1
659
09:13:06
151.00
151.50
151.50
-3.00
1
658
09:13:01
151.00
151.50
151.50
-3.00
1
657
09:12:59
151.00
151.50
151.50
-3.00
1
656
09:12:58
151.00
151.50
151.50
-3.00
2
655
09:12:57
151.00
151.50
151.50
-3.00
1
653
09:12:50
151.00
151.50
151.50
-3.00
1
652
09:12:44
151.00
151.50
151.00
-3.50
1
651
09:12:38
151.00
151.50
151.00
-3.50
1
650
09:12:33
151.00
151.50
151.00
-3.50
1
649
09:12:33
151.00
151.50
151.00
-3.50
5
648
09:12:32
151.50
152.00
151.50
-3.00
4
643
09:12:31
151.50
152.00
151.50
-3.00
3
639
09:12:31
151.50
152.00
151.50
-3.00
20
636
09:12:30
151.50
152.00
151.50
-3.00
3
616
09:12:28
151.50
152.00
152.00
-2.50
1
613
09:12:27
151.50
152.00
151.50
-3.00
1
612
09:12:27
151.50
152.00
151.50
-3.00
10
611
09:12:26
151.50
152.00
151.50
-3.00
1
601
09:12:25
151.50
152.00
151.50
-3.00
1
600
09:12:14
151.50
152.00
151.50
-3.00
1
599
09:12:12
151.50
152.00
151.50
-3.00
1
598
09:12:01
151.50
152.00
151.50
-3.00
1
597
09:12:01
151.50
152.00
151.50
-3.00
1
596
09:12:01
151.50
152.00
151.50
-3.00
1
595
09:11:52
151.50
152.00
151.50
-3.00
1
594
09:11:45
151.50
152.00
151.50
-3.00
1
593
09:11:37
151.50
152.00
151.50
-3.00
2
592
09:11:37
151.50
152.00
152.00
-2.50
1
590
09:11:28
151.50
152.00
151.50
-3.00
1
589
09:11:28
151.50
152.00
151.50
-3.00
1
588
09:11:22
151.50
152.00
151.50
-3.00
1
587
09:11:13
151.50
152.00
151.50
-3.00
2
586
09:11:11
151.50
152.00
152.00
-2.50
1
584
09:11:01
151.50
152.00
152.00
-2.50
4
583
09:10:59
151.50
152.00
152.00
-2.50
1
579
09:10:59
151.50
152.00
151.50
-3.00
1
578
09:10:57
151.50
152.00
151.50
-3.00
1
577
09:10:53
151.50
152.00
151.50
-3.00
1
576
09:10:47
151.50
152.00
151.50
-3.00
1
575
09:10:46
151.50
152.00
151.50
-3.00
1
574
09:10:27
151.50
152.00
151.50
-3.00
14
573
09:10:22
151.50
152.00
152.00
-2.50
1
559
09:10:19
151.50
152.00
151.50
-3.00
1
558
09:10:16
151.50
152.00
151.50
-3.00
1
557
09:10:10
151.50
152.00
151.50
-3.00
1
556
09:10:10
151.50
152.00
151.50
-3.00
1
555
09:10:04
151.50
152.00
151.50
-3.00
1
554
09:10:03
151.50
152.00
151.50
-3.00
1
553
09:09:57
152.00
152.50
152.00
-2.50
3
552
09:09:57
152.00
152.50
152.00
-2.50
1
549
09:09:57
152.00
152.50
152.00
-2.50
22
548
09:09:56
152.00
152.50
152.00
-2.50
2
526
09:09:51
152.00
152.50
152.00
-2.50
1
524
09:09:25
152.00
152.50
152.00
-2.50
2
523
09:09:24
152.00
152.50
152.00
-2.50
1
521
09:09:23
152.00
152.50
152.00
-2.50
2
520
09:09:22
152.00
152.50
152.00
-2.50
1
518
09:09:19
152.00
152.50
152.50
-2.00
1
517
09:09:14
152.00
152.50
152.00
-2.50
1
516
09:09:12
152.00
152.50
152.00
-2.50
3
515
09:09:11
152.00
152.50
152.00
-2.50
2
512
09:09:11
152.00
152.50
152.00
-2.50
2
510
09:09:06
152.00
152.50
152.00
-2.50
1
508
09:09:04
152.00
152.50
152.00
-2.50
1
507
09:09:03
152.00
152.50
152.00
-2.50
1
506
09:08:53
152.00
152.50
152.00
-2.50
1
505
09:08:52
152.00
152.50
152.00
-2.50
2
504
09:08:49
152.00
152.50
152.00
-2.50
1
502
09:08:47
152.00
152.50
152.00
-2.50
2
501
09:08:47
152.00
152.50
152.50
-2.00
1
499
09:08:32
152.50
153.00
152.50
-2.00
16
498
09:08:32
152.50
153.00
152.50
-2.00
27
482
09:08:32
152.50
153.00
152.50
-2.00
1
455
09:08:25
152.50
153.00
153.00
-1.50
1
454
09:07:44
152.50
153.00
153.00
-1.50
1
453
09:07:35
152.50
153.00
153.00
-1.50
2
452
09:07:32
152.50
153.00
153.00
-1.50
2
450
09:06:59
152.50
153.00
153.00
-1.50
1
448
09:06:58
152.50
153.00
153.00
-1.50
1
447
09:06:44
152.50
153.00
153.00
-1.50
2
446
09:06:43
152.50
153.00
153.00
-1.50
1
444
09:06:41
152.50
153.00
152.50
-2.00
1
443
09:06:41
152.50
153.00
153.00
-1.50
1
442
09:06:40
152.50
153.00
153.00
-1.50
2
441
09:06:38
152.50
153.00
153.00
-1.50
5
439
09:06:37
152.50
153.00
153.00
-1.50
5
434
09:06:32
152.50
153.00
152.50
-2.00
1
429
09:06:29
152.50
153.00
152.50
-2.00
2
428
09:06:27
152.50
153.00
153.00
-1.50
1
426
09:06:14
152.50
153.00
153.00
-1.50
1
425
09:06:07
152.50
153.00
153.00
-1.50
1
424
09:05:57
152.50
153.00
153.00
-1.50
1
423
09:05:56
152.50
153.00
152.50
-2.00
1
422
09:05:37
152.50
153.00
152.50
-2.00
1
421
09:05:25
152.50
153.00
152.50
-2.00
2
420
09:05:22
152.00
152.50
152.50
-2.00
5
418
09:05:20
152.00
152.50
152.50
-2.00
6
413
09:05:19
152.00
152.50
152.00
-2.50
6
407
09:05:15
152.00
152.50
152.50
-2.00
1
401
09:05:10
152.00
152.50
152.50
-2.00
1
400
09:05:06
152.00
152.50
152.50
-2.00
1
399
09:04:56
152.00
152.50
152.50
-2.00
2
398
09:04:47
152.50
153.00
152.50
-2.00
3
396
09:04:35
152.00
152.50
152.50
-2.00
3
393
09:04:32
152.00
152.50
152.50
-2.00
1
390
09:04:30
152.00
152.50
152.50
-2.00
1
389
09:04:24
152.00
152.50
152.50
-2.00
1
388
09:04:20
152.00
152.50
152.50
-2.00
2
387
09:04:16
152.00
152.50
152.50
-2.00
1
385
09:04:13
152.00
152.50
152.50
-2.00
1
384
09:03:57
152.00
153.00
152.00
-2.50
1
383
09:03:54
152.50
153.00
152.50
-2.00
1
382
09:03:50
152.50
153.00
152.50
-2.00
1
381
09:03:43
152.00
152.50
152.50
-2.00
1
380
09:03:43
152.00
153.00
152.00
-2.50
1
379
09:03:39
152.00
152.50
152.50
-2.00
1
378
09:03:38
152.50
153.00
152.50
-2.00
5
377
09:03:37
152.50
153.00
152.00
-2.50
9
372
09:03:37
152.50
153.00
152.50
-2.00
1
363
09:03:31
152.00
153.00
153.00
-1.50
1
362
09:03:29
152.50
153.00
152.50
-2.00
1
361
09:03:28
152.50
153.00
152.50
-2.00
1
360
09:03:27
152.00
152.50
152.50
-2.00
1
359
09:03:20
152.00
152.50
152.50
-2.00
2
358
09:03:08
152.00
153.00
153.00
-1.50
1
356
09:03:08
152.50
153.00
152.50
-2.00
2
355
09:03:08
152.50
153.00
153.00
-1.50
1
353
09:03:08
152.50
153.00
152.50
-2.00
2
352
09:03:08
152.50
153.00
152.50
-2.00
1
350
09:03:08
152.50
153.00
152.50
-2.00
1
349
09:02:58
152.00
153.00
153.00
-1.50
1
348
09:02:58
152.00
152.50
152.50
-2.00
2
347
09:02:55
152.00
153.00
152.00
-2.50
1
345
09:02:55
152.50
153.00
152.50
-2.00
1
344
09:02:51
152.50
153.00
152.50
-2.00
5
343
09:02:51
152.00
152.50
152.50
-2.00
5
338
09:02:46
152.00
152.50
152.00
-2.50
2
333
09:02:46
152.00
152.50
152.00
-2.50
1
331
09:02:40
151.50
152.00
152.00
-2.50
3
330
09:02:40
151.50
152.00
152.00
-2.50
1
327
09:02:40
151.50
152.00
152.00
-2.50
1
326
09:02:39
151.50
152.00
152.00
-2.50
1
325
09:02:39
151.50
152.00
152.00
-2.50
1
324
09:02:38
151.50
152.00
152.00
-2.50
1
323
09:02:36
151.50
152.00
152.00
-2.50
1
322
09:02:35
151.50
152.00
152.00
-2.50
1
321
09:02:35
151.50
152.00
152.00
-2.50
1
320
09:02:33
151.50
152.00
152.00
-2.50
2
319
09:02:32
151.50
152.00
152.00
-2.50
1
317
09:02:32
151.50
152.00
152.00
-2.50
1
316
09:02:18
151.50
152.00
152.00
-2.50
1
315
09:02:16
151.50
152.00
151.50
-3.00
1
314
09:02:15
151.50
152.00
151.50
-3.00
1
313
09:02:15
151.50
152.00
151.50
-3.00
1
312
09:02:15
151.50
152.00
151.50
-3.00
20
311
09:02:12
151.50
152.00
152.00
-2.50
5
291
09:02:07
151.50
152.00
151.50
-3.00
8
286
09:02:05
151.50
152.00
151.50
-3.00
1
278
09:02:04
151.50
152.00
151.50
-3.00
1
277
09:02:04
151.50
152.00
152.00
-2.50
1
276
09:02:02
151.50
152.00
151.50
-3.00
1
275
09:02:01
151.50
152.00
151.50
-3.00
2
274
09:02:00
151.50
152.00
151.50
-3.00
1
272
09:02:00
151.50
152.00
151.50
-3.00
1
271
09:02:00
151.50
152.00
151.50
-3.00
1
270
09:01:59
151.50
152.00
151.50
-3.00
1
269
09:01:50
151.50
152.00
151.50
-3.00
1
268
09:01:48
151.50
152.00
152.00
-2.50
2
267
09:01:47
151.50
152.00
151.50
-3.00
3
265
09:01:46
151.50
152.00
151.50
-3.00
1
262
09:01:45
151.50
152.00
152.00
-2.50
1
261
09:01:44
151.50
152.00
151.50
-3.00
1
260
09:01:44
151.50
152.00
151.50
-3.00
2
259
09:01:43
151.50
152.00
151.50
-3.00
1
257
09:01:43
151.50
152.00
151.50
-3.00
1
256
09:01:35
151.50
152.00
152.00
-2.50
1
255
09:01:35
151.50
152.00
152.00
-2.50
1
254
09:01:34
151.50
152.00
151.50
-3.00
2
253
09:01:34
151.50
152.00
152.00
-2.50
1
251
09:01:33
151.50
152.00
151.50
-3.00
1
250
09:01:33
151.50
152.00
151.50
-3.00
2
249
09:01:33
152.00
152.50
152.00
-2.50
8
247
09:01:33
152.00
152.50
152.00
-2.50
2
239
09:01:33
152.00
152.50
152.00
-2.50
41
237
09:01:33
152.00
152.50
152.00
-2.50
1
196
09:01:30
152.00
152.50
152.00
-2.50
3
195
09:01:28
152.00
152.50
152.00
-2.50
1
192
09:01:24
152.00
152.50
152.00
-2.50
1
191
09:01:21
152.00
152.50
152.00
-2.50
1
190
09:01:17
152.00
152.50
152.00
-2.50
1
189
09:01:17
152.00
152.50
152.00
-2.50
2
188
09:01:17
152.50
153.00
152.50
-2.00
16
186
09:01:17
152.50
153.00
152.50
-2.00
5
170
09:01:13
152.50
153.00
152.50
-2.00
2
165
09:01:11
152.50
153.00
153.00
-1.50
3
163
09:01:05
153.00
153.50
153.00
-1.50
26
160
09:01:05
153.00
153.50
153.00
-1.50
1
134
09:01:04
153.00
153.50
153.00
-1.50
1
133
09:01:00
153.00
153.50
153.00
-1.50
2
132
09:01:00
153.00
153.50
153.00
-1.50
1
130
09:00:57
153.00
153.50
153.00
-1.50
1
129
09:00:52
153.00
153.50
153.00
-1.50
1
128
09:00:48
153.00
153.50
153.00
-1.50
1
127
09:00:48
153.00
153.50
153.00
-1.50
1
126
09:00:48
153.00
153.50
153.50
-1.00
2
125
09:00:45
153.50
154.00
153.50
-1.00
2
123
09:00:45
153.50
154.00
153.50
-1.00
2
121
09:00:45
153.00
153.50
153.50
-1.00
2
119
09:00:32
153.50
154.00
153.50
-1.00
6
117
09:00:32
153.50
154.00
153.50
-1.00
4
111
09:00:32
153.50
154.00
153.50
-1.00
1
107
09:00:29
153.50
154.00
154.00
-0.50
1
106
09:00:28
153.50
154.00
154.00
-0.50
1
105
09:00:19
154.00
154.50
154.00
-0.50
17
104
09:00:19
154.00
154.50
154.00
-0.50
16
87
09:00:18
--
--
154.50
0
71
71
其他人也逛...
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
PChome 購物儲值6, 000元
AirPods 3 with Lightning Charging Case
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
MyCard 1490點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 3000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
精測下半年營運看穩 今年成長目...
聯電ADR30日下跌0.09美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
中工
矽統
中石化
台積電
國建
陽明
鴻海
奇鋐
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收低☆
‧
友達ADR30日下跌0.13美元跌幅2....
‧
世界先進第2季出貨量看增19% 估...
更多
加密貨幣
比特幣
BTC
60614.28
-3,226.84
-5.05%
以太幣
ETH
3011.13
-204.30
-6.35%
瑞波幣
XRP
0.499785
-0.02
-3.04%
比特幣現金
BCH
429.20
-36.41
-7.82%
萊特幣
LTC
79.05
-4.47
-5.35%
卡達幣
ADA
0.438260
-0.02
-4.18%
波場幣
TRX
0.119699
0.00
0.56%
恆星幣
XLM
0.107027
-0.01
-4.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
