24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台新金:澄清媒體報導
熱門
義隆電第1季每股純益2.4元 估第2季營收成長
更新報價
山 富
(2743)
觀光事業
上櫃
160.50
▲+7.00
+4.56%
9.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.00
6,060
160.50
8
161.00
8
155.50
165.00
152.50
153.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.50
161.00
160.50
+7.00
7
6060
13:30:00
159.50
160.00
160.50
+7.00
196
6053
13:24:59
160.00
160.50
160.00
+6.50
2
5857
13:24:58
160.00
160.50
160.50
+7.00
1
5855
13:24:54
160.00
160.50
160.50
+7.00
3
5854
13:24:51
160.00
160.50
160.00
+6.50
1
5851
13:24:45
160.00
160.50
160.50
+7.00
1
5850
13:24:36
160.00
160.50
160.00
+6.50
5
5849
13:24:36
160.00
160.50
160.00
+6.50
1
5844
13:24:35
160.00
160.50
160.00
+6.50
1
5843
13:24:31
160.00
160.50
160.00
+6.50
4
5842
13:24:25
160.00
160.50
160.00
+6.50
1
5838
13:24:19
160.00
160.50
160.00
+6.50
8
5837
13:24:13
160.50
161.00
160.50
+7.00
1
5829
13:24:12
160.50
161.00
160.00
+6.50
6
5828
13:24:12
160.50
161.00
160.50
+7.00
19
5822
13:24:02
160.50
161.00
160.50
+7.00
4
5803
13:24:01
160.50
161.00
161.00
+7.50
2
5799
13:23:49
160.50
161.00
161.00
+7.50
1
5797
13:23:43
160.50
161.00
161.00
+7.50
2
5796
13:23:28
160.50
161.00
161.00
+7.50
1
5794
13:23:19
160.50
161.00
161.00
+7.50
1
5793
13:23:13
160.50
161.00
160.50
+7.00
1
5792
13:23:10
160.50
161.00
161.00
+7.50
25
5791
13:23:08
160.50
161.00
160.50
+7.00
2
5766
13:23:07
160.50
161.00
160.50
+7.00
2
5764
13:23:01
160.50
161.00
161.00
+7.50
1
5762
13:23:01
160.50
161.00
161.00
+7.50
2
5761
13:22:56
160.50
161.00
161.00
+7.50
1
5759
13:22:55
160.50
161.00
160.50
+7.00
2
5758
13:22:50
160.50
161.00
160.50
+7.00
1
5756
13:22:38
160.50
161.00
161.00
+7.50
1
5755
13:22:26
160.50
161.00
160.50
+7.00
1
5754
13:22:17
160.50
161.00
160.50
+7.00
2
5753
13:22:13
160.50
161.00
161.00
+7.50
1
5751
13:21:28
160.50
161.00
161.00
+7.50
2
5750
13:21:22
160.50
161.00
160.50
+7.00
1
5748
13:21:21
160.50
161.00
161.00
+7.50
2
5747
13:21:08
160.50
161.00
161.00
+7.50
1
5745
13:20:44
160.50
161.00
161.00
+7.50
1
5744
13:20:43
160.50
161.00
161.00
+7.50
2
5743
13:20:43
160.50
161.00
160.50
+7.00
2
5741
13:20:19
160.50
161.00
160.50
+7.00
1
5739
13:20:14
160.00
160.50
160.50
+7.00
1
5738
13:20:12
160.00
160.50
160.50
+7.00
23
5737
13:20:02
160.00
160.50
160.00
+6.50
1
5714
13:19:49
160.00
160.50
160.50
+7.00
2
5713
13:19:24
160.00
160.50
160.00
+6.50
1
5711
13:19:08
160.00
160.50
160.50
+7.00
5
5710
13:18:49
160.00
160.50
160.00
+6.50
1
5705
13:18:26
159.50
160.00
160.00
+6.50
1
5704
13:18:22
159.50
160.00
160.00
+6.50
1
5703
13:18:22
160.00
160.50
160.00
+6.50
1
5702
13:18:04
159.50
160.00
160.00
+6.50
2
5701
13:18:03
159.50
160.00
160.00
+6.50
1
5699
13:17:56
159.50
160.00
160.00
+6.50
2
5698
13:17:48
160.00
160.50
160.00
+6.50
2
5696
13:17:47
159.50
160.00
160.00
+6.50
28
5694
13:17:47
159.50
160.00
160.00
+6.50
2
5666
13:17:31
159.50
160.00
159.50
+6.00
1
5664
13:17:22
160.00
160.50
160.00
+6.50
2
5663
13:17:21
160.00
160.50
160.00
+6.50
1
5661
13:17:21
160.00
160.50
160.00
+6.50
1
5660
13:17:18
160.00
160.50
160.00
+6.50
1
5659
13:17:18
160.00
160.50
160.00
+6.50
1
5658
13:17:17
160.00
160.50
160.00
+6.50
5
5657
13:17:07
160.00
160.50
160.00
+6.50
1
5652
13:17:04
160.00
160.50
160.00
+6.50
1
5651
13:17:02
160.00
160.50
160.00
+6.50
3
5650
13:16:59
160.00
160.50
160.00
+6.50
1
5647
13:16:53
160.00
160.50
160.00
+6.50
1
5646
13:16:36
160.00
160.50
160.00
+6.50
1
5645
13:16:23
160.00
160.50
160.50
+7.00
1
5644
13:16:19
160.00
160.50
160.00
+6.50
2
5643
13:16:08
160.00
160.50
160.00
+6.50
1
5641
13:16:04
160.00
160.50
160.00
+6.50
3
5640
13:15:39
160.00
160.50
160.50
+7.00
1
5637
13:15:29
160.00
160.50
160.50
+7.00
1
5636
13:15:13
160.00
160.50
160.50
+7.00
1
5635
13:14:57
160.00
160.50
160.00
+6.50
1
5634
13:13:45
160.00
160.50
160.00
+6.50
1
5633
13:13:34
160.00
160.50
160.00
+6.50
1
5632
13:13:33
160.00
160.50
160.00
+6.50
1
5631
13:13:30
160.00
160.50
160.00
+6.50
1
5630
13:12:52
159.50
160.50
159.50
+6.00
5
5629
13:12:51
159.50
160.50
160.50
+7.00
1
5624
13:12:51
159.50
160.00
160.00
+6.50
2
5623
13:12:51
159.50
160.00
160.00
+6.50
20
5621
13:12:51
159.50
160.00
159.50
+6.00
1
5601
13:12:49
159.50
160.00
159.50
+6.00
1
5600
13:12:48
159.50
160.00
159.50
+6.00
1
5599
13:12:28
159.50
160.00
159.50
+6.00
1
5598
13:12:27
159.50
160.00
159.50
+6.00
1
5597
13:12:23
159.50
160.00
159.50
+6.00
1
5596
13:12:18
159.00
159.50
159.50
+6.00
1
5595
13:12:18
159.50
160.00
159.50
+6.00
1
5594
13:12:17
159.50
160.00
159.50
+6.00
1
5593
13:12:15
159.50
160.00
159.50
+6.00
1
5592
13:12:14
159.50
160.00
160.00
+6.50
1
5591
13:12:03
159.00
159.50
159.50
+6.00
1
5590
13:12:03
159.50
160.00
159.50
+6.00
1
5589
13:11:55
159.00
159.50
159.50
+6.00
1
5588
13:11:52
159.50
160.00
159.50
+6.00
1
5587
13:11:46
159.00
159.50
159.50
+6.00
3
5586
13:11:46
159.00
159.50
159.50
+6.00
1
5583
13:11:42
159.00
159.50
159.50
+6.00
1
5582
13:11:41
159.50
160.00
159.00
+5.50
1
5581
13:11:41
159.50
160.00
159.50
+6.00
1
5580
13:11:40
159.50
160.00
159.50
+6.00
1
5579
13:11:37
159.50
160.00
159.50
+6.00
2
5578
13:11:36
159.50
160.00
159.50
+6.00
1
5576
13:11:30
159.50
160.00
159.50
+6.00
1
5575
13:11:28
159.50
160.00
159.50
+6.00
1
5574
13:11:27
159.50
160.00
159.50
+6.00
1
5573
13:11:24
159.50
160.00
159.50
+6.00
1
5572
13:11:21
159.50
160.00
159.50
+6.00
2
5571
13:11:17
159.50
160.00
159.50
+6.00
1
5569
13:11:15
159.50
160.00
159.50
+6.00
2
5568
13:11:15
159.50
160.00
159.50
+6.00
1
5566
13:11:15
159.50
160.00
160.00
+6.50
1
5565
13:11:09
159.50
160.00
160.00
+6.50
1
5564
13:11:09
160.00
160.50
160.00
+6.50
24
5563
13:11:06
160.00
160.50
160.00
+6.50
1
5539
13:11:05
160.00
160.50
160.00
+6.50
6
5538
13:10:53
160.00
161.00
160.00
+6.50
2
5532
13:10:53
160.00
161.00
160.00
+6.50
2
5530
13:10:53
160.00
161.00
160.00
+6.50
1
5528
13:10:52
160.50
161.00
160.50
+7.00
2
5527
13:10:49
160.50
161.00
160.50
+7.00
1
5525
13:10:44
160.50
161.00
160.50
+7.00
4
5524
13:10:43
160.50
161.00
160.50
+7.00
2
5520
13:10:24
160.00
160.50
160.50
+7.00
2
5518
13:10:21
160.00
160.50
160.50
+7.00
1
5516
13:10:16
160.00
160.50
160.50
+7.00
1
5515
13:10:08
160.50
161.00
160.50
+7.00
1
5514
13:10:08
160.50
161.00
160.50
+7.00
1
5513
13:10:02
160.50
161.00
160.50
+7.00
8
5512
13:10:02
160.50
161.00
160.50
+7.00
7
5504
13:10:02
160.50
161.00
160.50
+7.00
20
5497
13:09:55
160.50
161.00
161.00
+7.50
1
5477
13:09:21
160.50
161.00
161.00
+7.50
1
5476
13:09:06
160.50
161.00
161.00
+7.50
1
5475
13:08:42
161.00
161.50
161.00
+7.50
1
5474
13:08:42
161.00
161.50
161.00
+7.50
10
5473
13:08:20
161.00
161.50
161.00
+7.50
1
5463
13:07:46
161.00
161.50
161.00
+7.50
1
5462
13:07:27
161.00
161.50
161.50
+8.00
2
5461
13:07:07
161.00
161.50
161.50
+8.00
5
5459
13:07:01
160.50
161.00
161.00
+7.50
2
5454
13:06:58
160.50
161.00
161.00
+7.50
1
5452
13:06:56
160.50
161.00
161.00
+7.50
1
5451
13:06:37
160.50
161.00
161.00
+7.50
2
5450
13:06:36
161.00
161.50
161.00
+7.50
3
5448
13:06:33
161.00
161.50
161.00
+7.50
1
5445
13:06:21
161.00
161.50
161.00
+7.50
1
5444
13:06:16
161.00
161.50
161.00
+7.50
2
5443
13:06:15
161.00
161.50
161.00
+7.50
5
5441
13:06:10
161.00
161.50
161.00
+7.50
1
5436
13:06:01
161.00
161.50
161.00
+7.50
1
5435
13:05:21
161.00
161.50
161.00
+7.50
1
5434
13:04:33
161.00
161.50
161.00
+7.50
1
5433
13:04:29
161.00
161.50
161.00
+7.50
1
5432
13:04:25
160.50
161.00
161.00
+7.50
4
5431
13:04:22
160.50
161.00
161.00
+7.50
1
5427
13:04:16
160.50
161.00
161.00
+7.50
3
5426
13:04:11
160.50
161.00
161.00
+7.50
1
5423
13:04:07
160.50
161.00
161.00
+7.50
1
5422
13:03:44
160.50
161.00
161.00
+7.50
1
5421
13:03:27
160.50
161.00
161.00
+7.50
4
5420
13:03:12
160.50
161.00
160.50
+7.00
1
5416
13:03:07
160.50
161.50
160.50
+7.00
1
5415
13:03:06
160.50
161.50
160.50
+7.00
1
5414
13:03:04
161.00
161.50
161.00
+7.50
2
5413
13:03:04
161.00
161.50
161.00
+7.50
9
5411
13:03:02
161.00
161.50
161.00
+7.50
1
5402
13:03:01
161.00
161.50
161.00
+7.50
6
5401
13:03:01
161.00
161.50
161.00
+7.50
1
5395
13:02:58
161.00
161.50
161.00
+7.50
1
5394
13:02:56
161.00
161.50
161.00
+7.50
1
5393
13:02:50
161.00
161.50
161.00
+7.50
1
5392
13:02:43
161.00
161.50
161.00
+7.50
1
5391
13:02:39
161.00
161.50
161.00
+7.50
6
5390
13:02:37
161.00
161.50
161.00
+7.50
1
5384
13:02:35
161.00
161.50
161.00
+7.50
1
5383
13:02:34
161.00
161.50
161.00
+7.50
1
5382
13:02:31
161.00
161.50
161.00
+7.50
1
5381
13:02:31
161.00
161.50
161.00
+7.50
4
5380
13:02:30
161.00
161.50
161.00
+7.50
5
5376
13:02:29
161.00
161.50
161.00
+7.50
1
5371
13:02:26
161.00
161.50
161.00
+7.50
20
5370
13:02:24
161.00
161.50
161.00
+7.50
2
5350
13:02:22
161.00
161.50
161.00
+7.50
1
5348
13:02:05
161.00
161.50
161.00
+7.50
1
5347
13:01:52
161.00
161.50
161.00
+7.50
1
5346
13:01:52
161.00
161.50
161.00
+7.50
1
5345
13:01:29
161.00
161.50
161.00
+7.50
2
5344
13:01:26
161.00
161.50
161.00
+7.50
1
5342
13:01:14
161.00
161.50
161.00
+7.50
2
5341
13:01:02
161.00
161.50
161.00
+7.50
5
5339
13:00:05
161.00
161.50
161.00
+7.50
1
5334
12:59:14
161.00
161.50
161.00
+7.50
1
5333
12:59:01
161.00
161.50
161.00
+7.50
1
5332
12:58:53
161.00
161.50
161.50
+8.00
1
5331
12:58:47
161.00
161.50
161.50
+8.00
1
5330
12:58:47
161.00
161.50
161.00
+7.50
5
5329
12:58:33
161.00
161.50
161.50
+8.00
1
5324
12:58:27
161.00
161.50
161.50
+8.00
5
5323
12:57:49
161.00
161.50
161.50
+8.00
1
5318
12:57:11
161.00
161.50
161.50
+8.00
1
5317
12:57:06
161.00
161.50
161.00
+7.50
1
5316
12:57:06
161.00
161.50
161.50
+8.00
1
5315
12:56:42
161.50
162.00
161.50
+8.00
5
5314
12:56:42
161.50
162.00
161.50
+8.00
5
5309
12:56:40
161.50
162.00
161.50
+8.00
1
5304
12:56:36
161.50
162.00
161.50
+8.00
2
5303
12:56:29
161.50
162.00
161.50
+8.00
20
5301
12:56:05
161.50
162.00
162.00
+8.50
1
5281
12:55:49
161.50
162.00
162.00
+8.50
1
5280
12:55:43
161.50
162.00
162.00
+8.50
1
5279
12:55:33
161.50
162.00
162.00
+8.50
6
5278
12:55:25
161.50
162.00
161.50
+8.00
2
5272
12:55:16
161.50
162.00
161.50
+8.00
1
5270
12:55:06
161.50
162.00
161.50
+8.00
1
5269
12:54:34
161.50
162.00
161.50
+8.00
1
5268
12:54:24
161.50
162.00
161.50
+8.00
1
5267
12:54:15
161.50
162.00
161.50
+8.00
4
5266
12:53:49
161.50
162.00
161.50
+8.00
1
5262
12:53:42
161.50
162.00
161.50
+8.00
1
5261
12:53:26
161.50
162.00
161.50
+8.00
1
5260
12:53:13
161.50
162.00
161.50
+8.00
1
5259
12:52:58
161.50
162.00
161.50
+8.00
1
5258
12:52:42
161.50
162.00
161.50
+8.00
1
5257
12:52:41
161.50
162.00
161.50
+8.00
1
5256
12:51:18
162.00
162.50
162.00
+8.50
3
5255
12:51:18
162.00
162.50
162.00
+8.50
9
5252
12:51:18
162.00
162.50
162.00
+8.50
2
5243
12:50:41
162.00
162.50
162.00
+8.50
1
5241
12:50:32
162.00
162.50
162.50
+9.00
1
5240
12:50:30
162.00
162.50
162.50
+9.00
1
5239
12:50:20
162.00
162.50
162.50
+9.00
4
5238
12:49:52
162.00
162.50
162.50
+9.00
2
5234
12:48:56
162.00
162.50
162.50
+9.00
1
5232
12:48:18
162.50
163.00
162.50
+9.00
4
5231
12:48:14
162.50
163.00
162.50
+9.00
1
5227
12:48:08
162.00
162.50
162.50
+9.00
1
5226
12:48:02
162.00
162.50
162.50
+9.00
3
5225
12:47:57
162.00
162.50
162.50
+9.00
10
5222
12:46:42
162.00
162.50
162.50
+9.00
1
5212
12:46:15
161.50
162.00
162.00
+8.50
9
5211
12:46:05
161.50
162.00
162.00
+8.50
1
5202
12:45:56
161.50
162.00
162.00
+8.50
1
5201
12:45:45
162.00
162.50
162.00
+8.50
4
5200
12:45:31
162.00
162.50
162.00
+8.50
1
5196
12:44:53
161.50
162.00
162.00
+8.50
1
5195
12:44:46
161.50
162.00
162.00
+8.50
1
5194
12:44:24
161.50
162.00
162.00
+8.50
1
5193
12:42:48
162.00
162.50
162.00
+8.50
1
5192
12:42:11
161.50
162.00
162.00
+8.50
5
5191
12:41:42
162.00
162.50
162.00
+8.50
4
5186
12:41:15
162.00
162.50
162.00
+8.50
3
5182
12:41:02
162.00
162.50
162.00
+8.50
1
5179
12:40:47
162.00
162.50
162.00
+8.50
5
5178
12:40:39
162.50
163.00
162.50
+9.00
1
5173
12:40:39
162.50
163.00
162.50
+9.00
1
5172
12:40:36
162.50
163.00
162.50
+9.00
2
5171
12:40:12
162.50
163.00
162.50
+9.00
1
5169
12:40:04
162.50
163.00
162.50
+9.00
1
5168
12:39:59
162.50
163.00
162.50
+9.00
1
5167
12:39:41
162.50
163.00
162.50
+9.00
1
5166
12:39:33
162.50
163.00
162.50
+9.00
3
5165
12:38:55
162.50
163.00
162.50
+9.00
10
5162
12:38:49
162.50
163.00
163.00
+9.50
2
5152
12:38:31
162.50
163.00
162.50
+9.00
1
5150
12:38:19
162.50
163.50
162.50
+9.00
1
5149
12:38:05
163.00
163.50
163.00
+9.50
4
5148
12:38:05
162.50
163.00
163.00
+9.50
6
5144
12:37:49
163.00
163.50
163.00
+9.50
1
5138
12:37:46
162.50
163.00
163.00
+9.50
1
5137
12:37:40
162.50
163.00
163.00
+9.50
1
5136
12:37:40
162.50
163.00
163.00
+9.50
3
5135
12:37:39
162.50
163.00
163.00
+9.50
1
5132
12:37:32
162.50
163.00
163.00
+9.50
4
5131
12:37:26
162.50
163.00
163.00
+9.50
2
5127
12:36:30
162.50
163.00
163.00
+9.50
1
5125
12:36:27
163.00
163.50
163.00
+9.50
1
5124
12:36:26
163.00
163.50
163.00
+9.50
1
5123
12:36:20
163.00
163.50
163.00
+9.50
1
5122
12:36:02
163.00
163.50
163.00
+9.50
3
5121
12:35:52
163.00
163.50
163.00
+9.50
2
5118
12:35:50
163.00
163.50
163.00
+9.50
1
5116
12:35:43
163.00
163.50
163.00
+9.50
3
5115
12:35:40
163.00
163.50
163.00
+9.50
1
5112
12:35:23
162.50
163.00
163.00
+9.50
2
5111
12:35:21
163.00
163.50
163.00
+9.50
1
5109
12:35:21
163.00
163.50
163.00
+9.50
1
5108
12:35:18
163.00
163.50
163.00
+9.50
3
5107
12:34:57
163.00
163.50
163.00
+9.50
1
5104
12:34:53
163.00
163.50
163.00
+9.50
1
5103
12:34:38
162.50
163.00
163.00
+9.50
1
5102
12:34:38
162.50
163.00
163.00
+9.50
1
5101
12:34:38
162.50
163.00
163.00
+9.50
1
5100
12:34:36
162.50
163.00
163.00
+9.50
1
5099
12:34:36
162.50
163.00
163.00
+9.50
2
5098
12:34:36
162.50
163.00
163.00
+9.50
1
5096
12:34:35
162.50
163.00
163.00
+9.50
1
5095
12:34:34
162.50
163.00
163.00
+9.50
1
5094
12:34:34
162.50
163.00
163.00
+9.50
1
5093
12:34:33
162.50
163.00
163.00
+9.50
1
5092
12:34:33
162.50
163.00
163.00
+9.50
1
5091
12:34:32
162.50
163.00
163.00
+9.50
4
5090
12:34:32
162.50
163.00
163.00
+9.50
6
5086
12:34:29
162.50
163.00
163.00
+9.50
1
5080
12:34:28
162.50
163.00
163.00
+9.50
1
5079
12:34:26
162.50
163.00
163.00
+9.50
3
5078
12:34:22
162.50
163.00
163.00
+9.50
1
5075
12:34:11
162.50
163.00
163.00
+9.50
1
5074
12:34:02
162.50
163.00
163.00
+9.50
2
5073
12:34:00
162.50
163.00
163.00
+9.50
1
5071
12:33:55
162.50
163.00
163.00
+9.50
1
5070
12:33:54
162.50
163.00
163.00
+9.50
7
5069
12:33:45
162.50
163.00
163.00
+9.50
1
5062
12:33:35
162.50
163.00
163.00
+9.50
1
5061
12:33:35
162.50
163.00
163.00
+9.50
1
5060
12:33:33
162.50
163.00
163.00
+9.50
1
5059
12:33:32
162.50
163.00
163.00
+9.50
1
5058
12:33:32
162.50
163.00
163.00
+9.50
2
5057
12:33:32
162.50
163.00
163.00
+9.50
4
5055
12:33:32
162.00
162.50
162.50
+9.00
7
5051
12:33:32
162.00
162.50
162.50
+9.00
9
5044
12:33:32
162.00
162.50
162.50
+9.00
9
5035
12:33:32
162.00
162.50
162.50
+9.00
9
5026
12:33:32
162.00
162.50
162.50
+9.00
9
5017
12:33:32
161.50
162.00
162.00
+8.50
1
5008
12:33:32
161.50
162.00
162.00
+8.50
7
5007
12:33:32
161.50
162.00
162.00
+8.50
9
5000
12:33:32
161.50
162.00
162.00
+8.50
9
4991
12:33:32
161.50
162.00
162.00
+8.50
9
4982
12:33:32
161.50
162.00
162.00
+8.50
17
4973
12:33:32
161.50
162.00
162.00
+8.50
9
4956
12:33:32
161.50
162.00
162.00
+8.50
5
4947
12:33:29
161.50
162.00
162.00
+8.50
1
4942
12:33:15
161.50
162.00
162.00
+8.50
1
4941
12:33:12
161.50
162.00
162.00
+8.50
2
4940
12:32:54
161.50
162.00
162.00
+8.50
1
4938
12:32:31
161.50
162.00
161.50
+8.00
1
4937
12:32:29
161.50
162.00
162.00
+8.50
1
4936
12:32:19
161.50
162.00
161.50
+8.00
5
4935
12:31:55
161.50
162.00
162.00
+8.50
1
4930
12:31:15
161.50
162.00
162.00
+8.50
1
4929
12:30:22
161.50
162.00
162.00
+8.50
1
4928
12:29:58
161.50
162.00
161.50
+8.00
1
4927
12:29:45
161.50
162.00
161.50
+8.00
1
4926
12:29:26
161.50
162.00
161.50
+8.00
1
4925
12:29:04
161.50
162.00
161.50
+8.00
1
4924
12:28:51
161.50
162.00
161.50
+8.00
1
4923
12:28:37
161.50
162.00
161.50
+8.00
1
4922
12:28:11
161.50
162.00
161.50
+8.00
1
4921
12:28:05
161.50
162.00
161.50
+8.00
1
4920
12:26:59
161.50
162.00
161.50
+8.00
1
4919
12:26:58
161.50
162.00
162.00
+8.50
1
4918
12:24:59
161.00
161.50
161.50
+8.00
2
4917
12:24:58
161.00
161.50
161.50
+8.00
1
4915
12:24:49
161.00
161.50
161.50
+8.00
1
4914
12:24:33
161.00
161.50
161.50
+8.00
1
4913
12:24:29
161.00
161.50
161.50
+8.00
1
4912
12:24:28
161.00
161.50
161.50
+8.00
1
4911
12:24:23
161.00
161.50
161.50
+8.00
1
4910
12:24:22
161.00
161.50
161.50
+8.00
2
4909
12:24:18
161.00
161.50
161.50
+8.00
1
4907
12:24:02
161.00
161.50
161.50
+8.00
1
4906
12:23:42
161.00
161.50
161.50
+8.00
1
4905
12:23:14
161.00
161.50
161.00
+7.50
1
4904
12:22:28
161.00
161.50
161.00
+7.50
1
4903
12:20:56
161.00
161.50
161.00
+7.50
1
4902
12:19:53
161.00
161.50
161.00
+7.50
1
4901
12:19:35
161.00
161.50
161.00
+7.50
1
4900
12:18:25
161.00
161.50
161.00
+7.50
2
4899
12:18:19
161.00
161.50
161.50
+8.00
1
4897
12:17:50
161.00
161.50
161.50
+8.00
1
4896
12:17:46
161.00
161.50
161.50
+8.00
3
4895
12:17:42
161.00
161.50
161.50
+8.00
1
4892
12:16:53
161.00
161.50
161.50
+8.00
1
4891
12:16:17
161.00
161.50
161.50
+8.00
1
4890
12:16:01
161.00
161.50
161.50
+8.00
1
4889
12:15:51
161.00
161.50
161.50
+8.00
5
4888
12:12:47
161.00
161.50
161.00
+7.50
1
4883
12:12:29
161.00
161.50
161.00
+7.50
1
4882
12:12:07
161.00
161.50
161.00
+7.50
1
4881
12:12:00
161.00
161.50
161.00
+7.50
1
4880
12:11:35
161.00
161.50
161.00
+7.50
1
4879
12:11:33
161.00
161.50
161.00
+7.50
1
4878
12:11:29
161.00
161.50
161.00
+7.50
1
4877
12:11:00
161.00
161.50
161.00
+7.50
1
4876
12:10:48
161.00
161.50
161.00
+7.50
1
4875
12:10:30
161.00
161.50
161.00
+7.50
2
4874
12:10:18
161.00
161.50
161.00
+7.50
1
4872
12:09:44
161.00
161.50
161.50
+8.00
1
4871
12:09:43
161.00
161.50
161.50
+8.00
1
4870
12:09:22
161.00
161.50
161.50
+8.00
1
4869
12:09:19
161.00
161.50
161.50
+8.00
1
4868
12:09:17
161.00
161.50
161.00
+7.50
2
4867
12:07:43
161.00
161.50
161.50
+8.00
1
4865
12:07:23
161.00
161.50
161.50
+8.00
1
4864
12:07:06
161.00
161.50
161.00
+7.50
1
4863
12:06:57
161.00
161.50
161.50
+8.00
1
4862
12:05:18
161.00
161.50
161.50
+8.00
1
4861
12:03:50
161.00
161.50
161.50
+8.00
1
4860
12:03:47
161.00
161.50
161.00
+7.50
1
4859
12:03:38
161.00
161.50
161.00
+7.50
5
4858
12:00:29
161.00
161.50
161.00
+7.50
1
4853
12:00:16
161.00
161.50
161.00
+7.50
1
4852
11:59:55
161.00
161.50
161.50
+8.00
2
4851
11:59:41
161.00
161.50
161.00
+7.50
1
4849
11:59:01
161.00
161.50
161.00
+7.50
1
4848
11:58:15
160.50
161.00
161.00
+7.50
1
4847
11:58:14
160.50
161.00
161.00
+7.50
1
4846
11:57:51
161.00
161.50
161.00
+7.50
1
4845
11:57:32
161.00
161.50
161.00
+7.50
1
4844
11:57:30
161.00
161.50
161.00
+7.50
1
4843
11:57:22
161.00
161.50
161.00
+7.50
1
4842
11:57:21
161.00
161.50
161.00
+7.50
1
4841
11:57:20
161.00
161.50
161.00
+7.50
1
4840
11:57:13
161.00
161.50
161.00
+7.50
1
4839
11:56:41
161.00
161.50
161.00
+7.50
1
4838
11:56:12
161.00
162.00
161.00
+7.50
5
4837
11:56:12
161.00
162.00
161.00
+7.50
9
4832
11:56:12
161.00
162.00
161.00
+7.50
9
4823
11:56:12
161.50
162.00
161.50
+8.00
1
4814
11:55:26
161.50
162.00
161.50
+8.00
4
4813
11:55:26
161.50
162.00
161.50
+8.00
9
4809
11:55:08
161.50
162.00
162.00
+8.50
1
4800
11:54:56
161.50
162.00
162.00
+8.50
1
4799
11:54:47
161.50
162.00
162.00
+8.50
1
4798
11:54:44
161.50
162.00
162.00
+8.50
1
4797
11:54:40
161.50
162.00
162.00
+8.50
1
4796
11:54:40
161.50
162.00
162.00
+8.50
6
4795
11:52:56
161.50
162.00
162.00
+8.50
1
4789
11:52:36
161.50
162.00
161.50
+8.00
4
4788
11:50:38
161.50
162.00
161.50
+8.00
1
4784
11:50:31
161.50
162.00
161.50
+8.00
2
4783
11:49:29
161.50
162.00
162.00
+8.50
1
4781
11:48:54
161.50
162.00
162.00
+8.50
1
4780
11:47:47
162.00
162.50
162.00
+8.50
1
4779
11:47:46
162.00
162.50
162.00
+8.50
1
4778
11:47:41
162.00
162.50
162.00
+8.50
2
4777
11:47:10
162.00
162.50
162.50
+9.00
1
4775
11:47:10
162.00
162.50
162.50
+9.00
1
4774
11:46:00
162.00
162.50
162.50
+9.00
2
4773
11:45:41
162.00
162.50
162.00
+8.50
1
4771
11:45:35
162.00
162.50
162.00
+8.50
2
4770
11:45:23
162.00
162.50
162.00
+8.50
1
4768
11:45:12
162.00
162.50
162.00
+8.50
1
4767
11:44:45
161.50
162.00
162.00
+8.50
9
4766
11:44:40
161.50
162.00
161.50
+8.00
1
4757
11:44:19
161.50
162.00
161.50
+8.00
1
4756
11:44:15
161.50
162.00
161.50
+8.00
2
4755
11:43:11
162.00
162.50
162.00
+8.50
1
4753
11:42:55
162.00
162.50
162.00
+8.50
1
4752
11:42:55
161.50
162.00
162.00
+8.50
8
4751
11:42:54
161.50
162.00
161.50
+8.00
1
4743
11:42:47
161.50
162.00
161.50
+8.00
1
4742
11:42:46
161.50
162.50
162.50
+9.00
1
4741
11:42:45
161.50
162.50
161.50
+8.00
1
4740
11:42:44
162.00
162.50
162.00
+8.50
4
4739
11:42:44
162.00
162.50
162.00
+8.50
1
4735
11:42:44
162.00
162.50
162.00
+8.50
1
4734
11:42:14
162.00
162.50
162.50
+9.00
1
4733
11:42:04
162.00
162.50
162.00
+8.50
1
4732
11:42:00
162.00
163.00
162.00
+8.50
1
4731
11:41:59
162.50
163.00
162.50
+9.00
1
4730
11:41:59
162.50
163.00
162.50
+9.00
3
4729
11:41:59
162.00
162.50
162.50
+9.00
1
4726
11:41:51
162.00
162.50
162.50
+9.00
1
4725
11:41:45
162.50
163.00
162.50
+9.00
1
4724
11:41:45
162.50
163.00
162.50
+9.00
1
4723
11:41:45
162.50
163.00
162.50
+9.00
1
4722
11:41:42
162.50
163.00
163.00
+9.50
1
4721
11:41:21
162.00
162.50
162.50
+9.00
3
4720
11:41:19
162.00
162.50
162.50
+9.00
1
4717
11:41:14
162.00
162.50
162.50
+9.00
1
4716
11:41:00
162.50
163.00
162.50
+9.00
1
4715
11:40:55
162.50
163.00
162.50
+9.00
1
4714
11:40:54
162.50
163.00
162.50
+9.00
1
4713
11:40:47
162.50
163.00
162.50
+9.00
7
4712
11:40:38
162.50
163.00
163.00
+9.50
3
4705
11:40:30
162.50
163.00
163.00
+9.50
1
4702
11:40:06
162.50
163.00
162.50
+9.00
1
4701
11:40:05
162.50
163.00
162.50
+9.00
1
4700
11:39:33
162.00
162.50
162.50
+9.00
1
4699
11:39:33
162.00
162.50
162.50
+9.00
15
4698
11:38:59
162.00
162.50
162.50
+9.00
1
4683
11:38:44
162.00
162.50
162.50
+9.00
5
4682
11:38:29
162.00
162.50
162.50
+9.00
1
4677
11:38:27
162.00
162.50
162.00
+8.50
1
4676
11:38:20
162.00
162.50
162.50
+9.00
1
4675
11:38:07
162.00
162.50
162.50
+9.00
6
4674
11:38:07
162.00
162.50
162.00
+8.50
1
4668
11:37:45
162.00
162.50
162.50
+9.00
1
4667
11:37:27
162.00
162.50
162.50
+9.00
3
4666
11:36:47
162.00
162.50
162.50
+9.00
1
4663
11:36:42
162.00
162.50
162.50
+9.00
1
4662
11:36:29
162.00
162.50
162.50
+9.00
1
4661
11:36:20
162.50
163.00
162.50
+9.00
1
4660
11:36:20
162.50
163.00
162.50
+9.00
1
4659
11:36:17
162.50
163.00
162.50
+9.00
5
4658
11:35:41
162.50
163.00
162.50
+9.00
1
4653
11:35:28
162.50
163.00
162.50
+9.00
3
4652
11:35:26
162.50
163.00
163.00
+9.50
2
4649
11:35:20
162.50
163.00
163.00
+9.50
1
4647
11:35:07
162.50
163.00
163.00
+9.50
2
4646
11:35:05
162.50
163.00
162.50
+9.00
1
4644
11:35:03
162.50
163.00
162.50
+9.00
1
4643
11:35:00
162.50
163.00
163.00
+9.50
4
4642
11:34:58
162.50
163.00
162.50
+9.00
1
4638
11:34:55
162.50
163.00
162.50
+9.00
1
4637
11:34:36
162.50
163.00
162.50
+9.00
1
4636
11:34:33
162.50
163.00
163.00
+9.50
1
4635
11:34:33
162.50
163.00
162.50
+9.00
1
4634
11:34:31
162.50
163.00
163.00
+9.50
1
4633
11:34:18
162.50
163.00
163.00
+9.50
1
4632
11:34:17
162.50
163.00
163.00
+9.50
1
4631
11:34:08
162.00
162.50
162.50
+9.00
19
4630
11:33:43
161.50
162.00
162.50
+9.00
7
4611
11:33:43
161.50
162.00
162.00
+8.50
1
4604
11:33:36
161.50
162.50
162.50
+9.00
1
4603
11:33:32
162.00
162.50
162.00
+8.50
1
4602
11:33:32
162.00
162.50
162.00
+8.50
2
4601
11:33:31
162.00
162.50
162.00
+8.50
1
4599
11:33:30
162.00
162.50
162.00
+8.50
1
4598
11:33:29
162.00
162.50
162.00
+8.50
2
4597
11:33:29
162.00
162.50
162.00
+8.50
1
4595
11:33:28
162.00
162.50
162.00
+8.50
1
4594
11:33:25
162.00
162.50
162.00
+8.50
1
4593
11:33:20
162.00
162.50
162.00
+8.50
1
4592
11:33:11
162.00
162.50
162.00
+8.50
1
4591
11:33:06
162.00
162.50
162.00
+8.50
1
4590
11:33:01
162.00
162.50
162.50
+9.00
1
4589
11:32:27
162.00
162.50
162.00
+8.50
1
4588
11:32:27
162.00
162.50
162.50
+9.00
4
4587
11:32:25
162.00
162.50
162.50
+9.00
1
4583
11:32:24
162.00
162.50
162.50
+9.00
1
4582
11:32:23
162.00
162.50
162.50
+9.00
1
4581
11:32:22
162.00
162.50
162.50
+9.00
1
4580
11:32:20
162.00
162.50
162.50
+9.00
1
4579
11:32:18
162.00
162.50
162.50
+9.00
1
4578
11:32:13
162.00
162.50
162.50
+9.00
1
4577
11:32:13
162.00
162.50
162.50
+9.00
1
4576
11:32:11
162.00
162.50
162.50
+9.00
1
4575
11:32:02
162.00
162.50
162.50
+9.00
1
4574
11:31:59
162.00
162.50
162.50
+9.00
1
4573
11:31:55
162.00
162.50
162.50
+9.00
1
4572
11:31:45
162.00
162.50
162.00
+8.50
1
4571
11:31:35
161.50
162.00
162.00
+8.50
17
4570
11:31:35
161.50
162.00
162.00
+8.50
1
4553
11:31:28
161.50
162.00
162.00
+8.50
1
4552
11:31:26
161.50
162.00
162.00
+8.50
2
4551
11:31:17
161.50
162.00
161.50
+8.00
1
4549
11:31:10
161.50
162.00
161.50
+8.00
1
4548
11:31:10
161.50
162.00
162.00
+8.50
1
4547
11:31:05
161.50
162.00
162.00
+8.50
5
4546
11:30:53
161.00
161.50
161.50
+8.00
2
4541
11:30:53
161.00
161.50
161.50
+8.00
1
4539
11:30:53
161.00
161.50
161.50
+8.00
1
4538
11:30:53
161.00
161.50
161.50
+8.00
1
4537
11:30:30
161.50
162.00
161.50
+8.00
1
4536
11:30:17
161.00
161.50
161.50
+8.00
1
4535
11:30:15
161.50
162.00
161.50
+8.00
1
4534
11:29:44
161.00
161.50
161.50
+8.00
1
4533
11:28:51
161.50
162.00
161.50
+8.00
1
4532
11:28:50
161.00
162.00
161.00
+7.50
1
4531
11:28:44
161.50
162.00
161.50
+8.00
3
4530
11:28:44
161.50
162.00
161.50
+8.00
1
4527
11:28:33
161.00
162.00
162.00
+8.50
5
4526
11:28:23
161.50
162.00
161.50
+8.00
3
4521
11:27:33
161.50
162.00
161.50
+8.00
1
4518
11:27:22
161.00
161.50
161.50
+8.00
1
4517
11:27:18
161.00
161.50
161.50
+8.00
1
4516
11:27:18
161.00
161.50
161.50
+8.00
1
4515
11:26:52
161.00
161.50
161.50
+8.00
3
4514
11:26:52
161.00
161.50
161.00
+7.50
1
4511
11:26:41
161.00
161.50
161.00
+7.50
1
4510
11:26:23
161.00
161.50
161.00
+7.50
1
4509
11:25:47
161.00
161.50
161.00
+7.50
1
4508
11:25:45
161.00
161.50
161.00
+7.50
1
4507
11:25:15
161.00
161.50
161.50
+8.00
1
4506
11:25:13
161.00
161.50
161.00
+7.50
1
4505
11:25:01
161.00
161.50
161.00
+7.50
2
4504
11:24:58
161.00
161.50
161.00
+7.50
1
4502
11:24:44
161.00
161.50
161.00
+7.50
1
4501
11:24:30
161.00
161.50
161.00
+7.50
1
4500
11:24:05
161.50
162.00
161.50
+8.00
5
4499
11:23:39
161.50
162.00
161.50
+8.00
3
4494
11:23:19
162.00
162.50
162.00
+8.50
9
4491
11:23:19
162.00
162.50
162.00
+8.50
2
4482
11:23:13
162.00
162.50
162.50
+9.00
1
4480
11:22:45
162.00
162.50
162.50
+9.00
1
4479
11:22:30
162.00
162.50
162.50
+9.00
1
4478
11:22:20
162.00
162.50
162.50
+9.00
1
4477
11:22:20
162.00
162.50
162.00
+8.50
1
4476
11:22:14
162.00
162.50
162.00
+8.50
1
4475
11:22:02
162.00
162.50
162.00
+8.50
1
4474
11:22:02
162.00
162.50
162.50
+9.00
1
4473
11:21:54
162.00
162.50
162.50
+9.00
1
4472
11:21:34
162.00
162.50
162.50
+9.00
1
4471
11:21:32
161.50
162.50
162.50
+9.00
1
4470
11:21:32
161.50
162.50
162.50
+9.00
1
4469
11:21:25
161.50
162.50
162.50
+9.00
7
4468
11:21:22
161.50
162.00
162.00
+8.50
1
4461
11:21:22
162.00
162.50
162.00
+8.50
1
4460
11:21:19
162.00
162.50
162.00
+8.50
1
4459
11:21:12
161.50
162.00
162.00
+8.50
1
4458
11:21:12
161.50
162.00
162.00
+8.50
1
4457
11:21:10
161.50
162.00
162.00
+8.50
1
4456
11:20:56
161.50
162.00
162.00
+8.50
1
4455
11:20:54
161.50
162.00
162.00
+8.50
1
4454
11:20:50
161.50
162.00
162.00
+8.50
2
4453
11:20:50
162.00
162.50
162.00
+8.50
2
4451
11:20:46
161.50
162.00
162.00
+8.50
1
4449
11:20:41
161.50
162.00
162.00
+8.50
1
4448
11:20:37
161.50
162.00
162.00
+8.50
1
4447
11:20:37
161.50
162.00
162.00
+8.50
2
4446
11:20:36
161.50
162.00
162.00
+8.50
1
4444
11:20:36
161.50
162.00
162.00
+8.50
1
4443
11:20:35
161.50
162.00
162.00
+8.50
1
4442
11:20:30
161.50
162.00
162.00
+8.50
2
4441
11:20:28
161.50
162.00
162.00
+8.50
1
4439
11:20:26
161.50
162.00
162.00
+8.50
1
4438
11:20:19
161.50
162.00
162.00
+8.50
1
4437
11:20:08
161.50
162.00
162.00
+8.50
1
4436
11:20:04
161.50
162.00
162.00
+8.50
1
4435
11:20:01
161.50
162.00
162.00
+8.50
2
4434
11:20:00
161.50
162.00
162.00
+8.50
1
4432
11:19:51
161.00
162.00
162.00
+8.50
1
4431
11:19:48
161.00
161.50
161.50
+8.00
4
4430
11:19:48
161.00
161.50
161.50
+8.00
5
4426
11:19:41
161.00
161.50
161.50
+8.00
1
4421
11:19:39
160.50
161.00
161.50
+8.00
1
4420
11:19:39
160.50
161.00
161.00
+7.50
11
4419
11:19:37
160.50
161.00
161.00
+7.50
2
4408
11:19:01
160.50
161.00
160.50
+7.00
1
4406
11:18:25
160.50
161.00
160.50
+7.00
1
4405
11:18:21
160.00
160.50
160.50
+7.00
1
4404
11:18:16
160.00
160.50
160.50
+7.00
1
4403
11:18:14
160.00
160.50
160.50
+7.00
1
4402
11:18:11
160.00
160.50
160.50
+7.00
1
4401
11:18:05
160.00
160.50
160.50
+7.00
1
4400
11:18:01
160.00
160.50
160.50
+7.00
1
4399
11:17:57
160.00
160.50
160.50
+7.00
1
4398
11:17:56
160.00
160.50
160.50
+7.00
2
4397
11:17:49
160.50
161.00
160.50
+7.00
1
4395
11:17:39
160.50
161.00
160.50
+7.00
1
4394
11:17:39
160.50
161.00
160.50
+7.00
1
4393
11:17:38
160.00
160.50
160.50
+7.00
1
4392
11:17:27
160.50
161.00
160.50
+7.00
1
4391
11:17:26
160.50
161.00
160.50
+7.00
1
4390
11:17:09
160.50
161.00
160.50
+7.00
1
4389
11:17:09
160.00
160.50
160.50
+7.00
1
4388
11:16:49
160.50
161.00
160.50
+7.00
1
4387
11:16:45
160.00
160.50
160.50
+7.00
1
4386
11:16:43
160.00
160.50
160.00
+6.50
1
4385
11:16:40
160.00
160.50
160.50
+7.00
5
4384
11:15:16
160.50
161.00
160.50
+7.00
5
4379
11:14:56
160.50
161.00
160.50
+7.00
3
4374
11:14:51
160.50
161.00
160.50
+7.00
1
4371
11:14:46
160.00
160.50
160.50
+7.00
5
4370
11:14:35
160.00
160.50
160.50
+7.00
1
4365
11:14:31
160.00
160.50
160.50
+7.00
1
4364
11:14:31
160.50
161.00
160.50
+7.00
1
4363
11:14:25
160.00
160.50
160.50
+7.00
1
4362
11:14:25
160.00
160.50
160.50
+7.00
1
4361
11:14:25
160.00
160.50
160.50
+7.00
1
4360
11:14:22
160.00
160.50
160.50
+7.00
1
4359
11:14:21
160.00
160.50
160.50
+7.00
1
4358
11:14:20
160.00
160.50
160.50
+7.00
1
4357
11:14:16
160.00
160.50
160.50
+7.00
1
4356
11:14:14
160.00
160.50
160.50
+7.00
1
4355
11:14:13
160.00
160.50
160.50
+7.00
3
4354
11:14:08
160.00
160.50
160.50
+7.00
1
4351
11:14:07
160.00
160.50
160.50
+7.00
1
4350
11:14:05
160.00
160.50
160.00
+6.50
1
4349
11:14:01
160.00
160.50
160.00
+6.50
1
4348
11:13:58
160.00
160.50
160.00
+6.50
1
4347
11:13:53
160.00
160.50
160.00
+6.50
2
4346
11:13:48
160.00
160.50
160.00
+6.50
1
4344
11:13:47
160.00
160.50
160.00
+6.50
3
4343
11:13:45
160.00
160.50
160.00
+6.50
1
4340
11:13:43
160.00
160.50
160.00
+6.50
1
4339
11:13:39
160.00
160.50
160.00
+6.50
1
4338
11:13:37
160.00
160.50
160.00
+6.50
2
4337
11:13:37
160.00
160.50
160.00
+6.50
1
4335
11:13:36
160.00
160.50
160.00
+6.50
4
4334
11:13:36
160.50
161.00
160.50
+7.00
9
4330
11:13:36
160.50
161.00
160.50
+7.00
1
4321
11:13:36
160.50
161.00
160.50
+7.00
9
4320
11:13:36
160.50
161.00
160.50
+7.00
9
4311
11:13:36
161.00
161.50
161.00
+7.50
3
4302
11:13:36
161.00
161.50
161.00
+7.50
9
4299
11:13:36
161.00
161.50
161.00
+7.50
9
4290
11:13:26
161.50
162.00
161.50
+8.00
4
4281
11:13:26
161.50
162.00
161.50
+8.00
1
4277
11:12:42
161.00
161.50
161.50
+8.00
1
4276
11:12:42
161.00
161.50
161.50
+8.00
5
4275
11:12:36
161.00
161.50
161.50
+8.00
1
4270
11:12:29
161.00
161.50
161.50
+8.00
2
4269
11:12:26
161.00
161.50
161.50
+8.00
1
4267
11:12:21
161.00
161.50
161.50
+8.00
1
4266
11:12:15
161.00
161.50
161.50
+8.00
1
4265
11:11:19
161.00
161.50
161.00
+7.50
1
4264
11:10:47
161.00
162.00
161.00
+7.50
1
4263
11:10:44
161.50
162.00
161.50
+8.00
4
4262
11:10:44
161.50
162.00
161.50
+8.00
1
4258
11:10:36
161.00
161.50
161.50
+8.00
1
4257
11:10:34
161.00
161.50
161.50
+8.00
1
4256
11:10:26
161.00
161.50
161.50
+8.00
5
4255
11:10:22
161.00
161.50
161.50
+8.00
1
4250
11:10:16
161.50
162.00
161.50
+8.00
6
4249
11:10:16
161.50
162.00
162.00
+8.50
1
4243
11:10:10
161.50
162.00
161.50
+8.00
1
4242
11:10:02
161.50
162.00
161.50
+8.00
1
4241
11:10:01
161.50
162.00
161.50
+8.00
1
4240
11:09:43
161.50
162.00
161.50
+8.00
1
4239
11:09:37
161.50
162.00
161.50
+8.00
1
4238
11:09:30
161.00
161.50
161.50
+8.00
1
4237
11:09:29
161.00
161.50
161.50
+8.00
5
4236
11:09:28
161.00
161.50
161.50
+8.00
1
4231
11:09:24
161.00
161.50
161.50
+8.00
1
4230
11:09:21
161.50
162.00
161.50
+8.00
1
4229
11:09:13
161.00
161.50
161.50
+8.00
1
4228
11:09:10
161.00
161.50
161.50
+8.00
1
4227
11:09:09
161.00
161.50
161.50
+8.00
1
4226
11:09:01
161.50
162.00
161.00
+7.50
9
4225
11:09:01
161.50
162.00
161.50
+8.00
11
4216
11:08:31
161.00
161.50
161.50
+8.00
1
4205
11:08:30
161.00
161.50
161.50
+8.00
1
4204
11:08:22
161.00
161.50
161.00
+7.50
1
4203
11:08:18
161.00
161.50
161.00
+7.50
1
4202
11:08:14
160.50
161.00
161.00
+7.50
1
4201
11:08:13
161.50
162.00
161.50
+8.00
4
4200
11:08:13
160.50
161.00
161.50
+8.00
15
4196
11:08:13
160.50
161.00
161.00
+7.50
1
4181
11:08:07
160.50
161.00
161.00
+7.50
1
4180
11:07:56
161.00
161.50
161.00
+7.50
1
4179
11:07:55
161.00
161.50
161.00
+7.50
3
4178
11:07:55
160.50
161.00
161.00
+7.50
2
4175
11:07:48
160.50
161.00
160.50
+7.00
1
4173
11:07:46
160.50
161.00
160.50
+7.00
1
4172
11:07:38
161.00
161.50
161.00
+7.50
1
4171
11:07:34
161.00
161.50
161.00
+7.50
2
4170
11:07:30
161.00
161.50
161.00
+7.50
1
4168
11:07:27
161.00
161.50
161.00
+7.50
1
4167
11:07:23
161.00
161.50
161.00
+7.50
1
4166
11:07:19
161.00
161.50
161.00
+7.50
2
4165
11:07:09
160.50
161.00
161.00
+7.50
1
4163
11:07:09
160.50
161.00
161.00
+7.50
1
4162
11:07:03
161.00
161.50
161.00
+7.50
1
4161
11:07:01
161.00
161.50
161.00
+7.50
1
4160
11:06:58
161.00
161.50
161.00
+7.50
1
4159
11:06:57
161.00
161.50
161.00
+7.50
1
4158
11:06:55
161.00
161.50
161.00
+7.50
1
4157
11:06:52
161.00
161.50
161.00
+7.50
1
4156
11:06:51
161.00
161.50
161.00
+7.50
2
4155
11:06:47
161.00
161.50
161.00
+7.50
1
4153
11:06:46
161.00
161.50
161.00
+7.50
1
4152
11:06:44
161.00
161.50
161.00
+7.50
1
4151
11:06:44
161.00
161.50
161.00
+7.50
1
4150
11:06:40
161.00
161.50
161.00
+7.50
1
4149
11:06:32
160.50
161.00
161.00
+7.50
2
4148
11:06:28
160.50
161.00
161.00
+7.50
1
4146
11:06:25
160.50
161.00
161.00
+7.50
2
4145
11:06:24
160.50
161.00
161.00
+7.50
1
4143
11:06:21
160.50
161.00
161.00
+7.50
1
4142
11:06:20
160.50
161.00
160.50
+7.00
1
4141
11:06:18
160.50
161.00
161.00
+7.50
1
4140
11:06:09
160.50
161.50
160.50
+7.00
2
4139
11:06:07
160.50
161.00
161.50
+8.00
3
4137
11:06:07
160.50
161.00
161.00
+7.50
7
4134
11:06:06
160.50
161.00
160.50
+7.00
1
4127
11:06:06
161.00
161.50
161.00
+7.50
23
4126
11:06:06
161.00
161.50
161.00
+7.50
3
4103
11:06:05
161.00
161.50
161.00
+7.50
4
4100
11:06:03
161.00
161.50
161.50
+8.00
1
4096
11:06:03
161.00
161.50
161.00
+7.50
1
4095
11:06:03
161.00
161.50
161.00
+7.50
6
4094
11:05:59
161.00
161.50
161.50
+8.00
1
4088
11:05:56
161.00
161.50
161.50
+8.00
1
4087
11:05:49
161.50
162.00
161.50
+8.00
9
4086
11:05:49
161.50
162.00
161.50
+8.00
3
4077
11:05:49
161.50
162.00
161.50
+8.00
1
4074
11:05:35
161.50
162.00
161.50
+8.00
1
4073
11:05:19
162.00
162.50
162.00
+8.50
1
4072
11:05:13
161.50
162.00
162.00
+8.50
1
4071
11:05:05
162.00
162.50
162.00
+8.50
1
4070
11:04:52
162.00
162.50
162.00
+8.50
1
4069
11:04:35
162.00
162.50
162.00
+8.50
1
4068
11:04:30
162.00
162.50
162.00
+8.50
1
4067
11:04:30
162.00
162.50
162.00
+8.50
1
4066
11:04:27
162.00
162.50
162.00
+8.50
1
4065
11:04:22
162.00
162.50
162.00
+8.50
1
4064
11:04:19
162.00
162.50
162.00
+8.50
3
4063
11:04:18
162.00
162.50
162.00
+8.50
1
4060
11:04:16
162.00
162.50
162.00
+8.50
5
4059
11:04:09
162.00
162.50
162.00
+8.50
1
4054
11:04:04
162.00
162.50
162.00
+8.50
2
4053
11:03:44
162.00
162.50
162.00
+8.50
1
4051
11:03:36
162.00
162.50
162.00
+8.50
1
4050
11:03:34
162.00
162.50
162.00
+8.50
2
4049
11:03:33
162.00
162.50
162.00
+8.50
4
4047
11:03:28
162.00
162.50
162.00
+8.50
1
4043
11:03:28
162.00
162.50
162.00
+8.50
1
4042
11:03:25
162.00
162.50
162.00
+8.50
2
4041
11:03:20
162.00
162.50
162.00
+8.50
1
4039
11:03:07
162.00
162.50
162.00
+8.50
1
4038
11:03:06
161.50
162.00
162.00
+8.50
1
4037
11:03:03
162.00
162.50
162.00
+8.50
1
4036
11:03:03
162.00
162.50
162.00
+8.50
1
4035
11:03:02
162.00
162.50
162.00
+8.50
1
4034
11:03:02
162.00
162.50
162.00
+8.50
1
4033
11:03:01
162.00
162.50
162.00
+8.50
1
4032
11:03:01
162.00
162.50
162.00
+8.50
1
4031
11:03:00
162.00
162.50
162.00
+8.50
1
4030
11:03:00
162.00
162.50
162.00
+8.50
10
4029
11:02:59
162.00
162.50
162.00
+8.50
1
4019
11:02:58
162.00
162.50
162.00
+8.50
4
4018
11:02:57
162.00
162.50
162.00
+8.50
1
4014
11:02:56
162.00
162.50
162.00
+8.50
2
4013
11:02:53
162.00
162.50
162.00
+8.50
4
4011
11:02:51
162.00
162.50
162.00
+8.50
2
4007
11:02:49
162.00
162.50
162.00
+8.50
1
4005
11:02:32
162.00
162.50
162.50
+9.00
1
4004
11:02:28
162.00
162.50
162.50
+9.00
1
4003
11:02:25
162.50
163.00
162.50
+9.00
5
4002
11:02:25
162.50
163.00
162.50
+9.00
4
3997
11:02:25
162.50
163.00
162.50
+9.00
1
3993
11:02:21
162.50
163.00
162.50
+9.00
1
3992
11:02:20
162.50
163.00
162.50
+9.00
2
3991
11:02:19
162.50
163.00
163.00
+9.50
1
3989
11:02:06
162.50
163.00
162.50
+9.00
1
3988
11:02:06
162.50
163.00
162.50
+9.00
1
3987
11:01:57
162.50
163.00
162.50
+9.00
1
3986
11:01:56
162.50
163.00
162.50
+9.00
1
3985
11:01:51
162.50
163.00
163.00
+9.50
1
3984
11:01:48
162.50
163.00
163.00
+9.50
1
3983
11:01:48
162.50
163.00
163.00
+9.50
1
3982
11:01:46
162.50
163.00
163.00
+9.50
1
3981
11:01:44
162.50
163.00
163.00
+9.50
1
3980
11:01:39
162.50
163.00
163.00
+9.50
1
3979
11:01:39
162.50
163.00
163.00
+9.50
1
3978
11:01:30
163.00
163.50
163.00
+9.50
1
3977
11:01:30
163.00
163.50
163.00
+9.50
4
3976
11:01:30
163.00
163.50
163.00
+9.50
1
3972
11:01:29
163.00
163.50
163.00
+9.50
2
3971
11:01:29
163.00
163.50
163.00
+9.50
1
3969
11:01:28
163.00
163.50
163.00
+9.50
3
3968
11:01:26
163.00
163.50
163.00
+9.50
1
3965
11:01:22
163.00
163.50
163.00
+9.50
1
3964
11:01:20
163.00
163.50
163.00
+9.50
1
3963
11:01:20
163.00
163.50
163.50
+10.00
1
3962
11:01:19
163.00
163.50
163.00
+9.50
3
3961
11:01:17
163.00
163.50
163.50
+10.00
4
3958
11:01:16
163.00
163.50
163.50
+10.00
1
3954
11:01:16
163.00
163.50
163.00
+9.50
1
3953
11:01:16
163.00
163.50
163.00
+9.50
1
3952
11:01:12
163.00
163.50
163.50
+10.00
1
3951
11:01:08
163.00
163.50
163.00
+9.50
1
3950
11:01:05
163.00
163.50
163.50
+10.00
1
3949
11:01:05
163.50
164.00
163.50
+10.00
9
3948
11:01:05
163.50
164.00
163.50
+10.00
3
3939
11:01:05
163.50
164.00
163.50
+10.00
9
3936
11:01:05
163.50
164.00
163.50
+10.00
9
3927
11:01:05
163.50
164.00
163.50
+10.00
6
3918
11:01:03
163.50
164.00
164.00
+10.50
1
3912
11:01:02
163.50
164.00
164.00
+10.50
6
3911
11:01:02
163.50
164.00
164.00
+10.50
1
3905
11:01:01
163.50
164.00
164.00
+10.50
1
3904
11:01:00
163.50
164.00
164.00
+10.50
1
3903
11:00:59
163.50
164.00
164.00
+10.50
1
3902
11:00:58
163.50
164.00
164.00
+10.50
4
3901
11:00:56
163.50
164.00
164.00
+10.50
1
3897
11:00:55
163.50
164.00
164.00
+10.50
1
3896
11:00:55
163.50
164.00
164.00
+10.50
1
3895
11:00:52
163.50
164.00
164.00
+10.50
1
3894
11:00:51
163.50
164.00
164.00
+10.50
1
3893
11:00:49
163.50
164.00
164.00
+10.50
2
3892
11:00:48
163.50
164.00
163.50
+10.00
1
3890
11:00:48
163.50
164.00
164.00
+10.50
1
3889
11:00:48
163.50
164.00
163.50
+10.00
1
3888
11:00:47
163.50
164.00
164.00
+10.50
2
3887
11:00:46
163.50
164.00
164.00
+10.50
1
3885
11:00:43
163.00
163.50
163.50
+10.00
8
3884
11:00:39
163.00
163.50
163.00
+9.50
2
3876
11:00:38
162.50
163.00
163.00
+9.50
18
3874
11:00:38
162.50
163.00
163.00
+9.50
1
3856
11:00:37
162.50
163.00
163.00
+9.50
1
3855
11:00:34
162.50
163.00
163.00
+9.50
1
3854
11:00:33
162.50
163.00
163.00
+9.50
2
3853
11:00:32
162.50
163.00
163.00
+9.50
3
3851
11:00:31
162.50
163.00
163.00
+9.50
1
3848
11:00:31
162.50
163.00
163.00
+9.50
1
3847
11:00:27
162.50
163.00
163.00
+9.50
5
3846
11:00:26
162.50
163.00
162.50
+9.00
1
3841
11:00:20
162.50
163.00
163.00
+9.50
1
3840
11:00:17
162.50
163.00
162.50
+9.00
1
3839
11:00:17
162.50
163.00
162.50
+9.00
1
3838
11:00:13
162.50
163.00
162.50
+9.00
1
3837
11:00:03
162.50
163.00
162.50
+9.00
1
3836
11:00:03
162.00
162.50
162.50
+9.00
3
3835
11:00:01
162.50
163.00
162.50
+9.00
1
3832
11:00:01
162.50
163.00
162.50
+9.00
1
3831
11:00:00
162.50
163.00
162.50
+9.00
2
3830
11:00:00
162.50
163.00
162.50
+9.00
1
3828
11:00:00
162.50
163.00
162.50
+9.00
1
3827
10:59:59
162.50
163.00
163.00
+9.50
1
3826
10:59:58
162.50
163.00
162.50
+9.00
3
3825
10:59:58
162.50
163.00
162.50
+9.00
1
3822
10:59:58
162.50
163.00
162.50
+9.00
1
3821
10:59:57
162.50
163.00
162.50
+9.00
1
3820
10:59:56
162.50
163.00
162.50
+9.00
3
3819
10:59:56
162.50
163.00
163.00
+9.50
3
3816
10:59:56
162.50
163.00
162.50
+9.00
1
3813
10:59:53
162.50
163.00
162.50
+9.00
2
3812
10:59:53
162.50
163.00
162.50
+9.00
5
3810
10:59:47
162.50
163.00
162.50
+9.00
1
3805
10:59:47
162.50
163.00
162.50
+9.00
1
3804
10:59:46
162.50
163.00
162.50
+9.00
2
3803
10:59:44
162.50
163.00
162.50
+9.00
1
3801
10:59:43
162.50
163.00
163.00
+9.50
1
3800
10:59:39
163.00
163.50
163.00
+9.50
6
3799
10:59:39
163.00
163.50
163.00
+9.50
17
3793
10:59:31
163.00
163.50
163.50
+10.00
1
3776
10:59:18
163.00
163.50
163.50
+10.00
2
3775
10:59:16
163.00
163.50
163.50
+10.00
1
3773
10:59:15
163.50
164.00
163.50
+10.00
3
3772
10:59:15
163.50
164.00
163.50
+10.00
3
3769
10:59:05
163.50
164.00
163.50
+10.00
1
3766
10:59:03
163.50
164.00
164.00
+10.50
1
3765
10:58:59
163.50
164.00
164.00
+10.50
1
3764
10:58:58
163.50
164.00
164.00
+10.50
1
3763
10:58:51
163.50
164.00
164.00
+10.50
5
3762
10:58:45
163.00
163.50
164.00
+10.50
1
3757
10:58:45
163.00
163.50
163.50
+10.00
2
3756
10:58:42
163.50
164.00
163.50
+10.00
1
3754
10:58:41
163.50
164.00
163.50
+10.00
1
3753
10:58:40
163.50
164.00
163.50
+10.00
1
3752
10:58:37
163.50
164.00
163.50
+10.00
3
3751
10:58:36
163.00
163.50
163.50
+10.00
2
3748
10:58:35
163.00
163.50
163.00
+9.50
1
3746
10:58:35
163.00
163.50
163.50
+10.00
1
3745
10:58:29
163.00
163.50
163.50
+10.00
2
3744
10:58:28
163.00
163.50
163.50
+10.00
1
3742
10:58:26
163.50
164.00
163.50
+10.00
19
3741
10:58:26
163.50
164.00
163.50
+10.00
1
3722
10:58:18
163.50
164.00
164.00
+10.50
1
3721
10:58:18
163.50
164.00
164.00
+10.50
1
3720
10:58:17
163.50
164.00
164.00
+10.50
1
3719
10:58:17
163.50
164.00
163.50
+10.00
1
3718
10:58:13
163.50
164.00
164.00
+10.50
2
3717
10:58:09
163.50
164.00
164.00
+10.50
1
3715
10:58:04
163.50
164.00
164.00
+10.50
1
3714
10:58:03
163.50
164.00
164.00
+10.50
1
3713
10:58:03
163.50
164.00
163.50
+10.00
1
3712
10:58:00
163.50
164.00
164.00
+10.50
1
3711
10:57:59
163.50
164.00
164.00
+10.50
1
3710
10:57:59
163.50
164.00
164.00
+10.50
1
3709
10:57:56
163.50
164.00
164.00
+10.50
1
3708
10:57:56
163.50
164.00
163.50
+10.00
5
3707
10:57:55
163.50
164.00
164.00
+10.50
1
3702
10:57:55
163.50
164.00
164.00
+10.50
1
3701
10:57:55
163.50
164.00
164.00
+10.50
1
3700
10:57:54
163.50
164.50
164.50
+11.00
1
3699
10:57:54
163.50
164.00
164.00
+10.50
1
3698
10:57:53
163.50
164.00
164.00
+10.50
2
3697
10:57:52
163.50
164.00
164.00
+10.50
1
3695
10:57:51
163.50
164.00
164.00
+10.50
1
3694
10:57:51
163.50
164.00
164.00
+10.50
1
3693
10:57:50
164.00
164.50
164.00
+10.50
12
3692
10:57:49
164.00
164.50
164.50
+11.00
1
3680
10:57:42
164.00
164.50
164.50
+11.00
4
3679
10:57:40
164.00
164.50
164.50
+11.00
1
3675
10:57:39
164.00
164.50
164.50
+11.00
1
3674
10:57:38
164.00
164.50
164.00
+10.50
4
3673
10:57:35
164.00
164.50
164.50
+11.00
1
3669
10:57:31
164.00
164.50
164.50
+11.00
4
3668
10:57:31
164.00
164.50
164.50
+11.00
1
3664
10:57:30
163.50
164.00
164.00
+10.50
1
3663
10:57:28
163.50
164.00
164.50
+11.00
4
3662
10:57:28
163.50
164.00
164.00
+10.50
6
3658
10:57:28
164.00
164.50
164.00
+10.50
35
3652
10:57:28
164.00
164.50
164.00
+10.50
3
3617
10:57:24
164.00
164.50
164.50
+11.00
1
3614
10:57:21
164.00
164.50
164.50
+11.00
1
3613
10:57:21
164.00
164.50
164.50
+11.00
1
3612
10:57:18
164.00
164.50
164.00
+10.50
1
3611
10:57:18
164.00
164.50
164.00
+10.50
3
3610
10:57:17
164.00
164.50
164.50
+11.00
1
3607
10:57:16
164.00
164.50
164.50
+11.00
1
3606
10:57:16
164.00
164.50
164.50
+11.00
1
3605
10:57:15
164.00
164.50
164.50
+11.00
1
3604
10:57:14
164.00
164.50
164.50
+11.00
1
3603
10:57:13
164.00
164.50
164.50
+11.00
1
3602
10:57:13
164.00
164.50
164.50
+11.00
1
3601
10:57:11
164.50
165.00
164.50
+11.00
1
3600
10:57:10
164.50
165.00
164.50
+11.00
8
3599
10:57:10
164.50
165.00
164.50
+11.00
1
3591
10:57:09
164.50
165.00
164.50
+11.00
1
3590
10:57:09
164.00
164.50
164.50
+11.00
1
3589
10:57:08
164.00
165.00
164.00
+10.50
1
3588
10:57:08
164.50
165.00
164.50
+11.00
1
3587
10:57:08
164.50
165.00
165.00
+11.50
1
3586
10:57:08
164.50
165.00
164.50
+11.00
1
3585
10:57:08
164.50
165.00
165.00
+11.50
1
3584
10:57:07
164.00
165.00
165.00
+11.50
1
3583
10:57:07
164.50
165.00
164.50
+11.00
1
3582
10:57:07
164.00
165.00
165.00
+11.50
1
3581
10:57:07
164.00
164.50
164.50
+11.00
1
3580
10:57:06
164.00
164.50
164.50
+11.00
1
3579
10:57:06
164.00
164.50
164.50
+11.00
1
3578
10:57:05
164.00
165.00
165.00
+11.50
2
3577
10:57:05
164.00
164.50
165.00
+11.50
9
3575
10:57:05
164.00
164.50
164.50
+11.00
1
3566
10:57:05
164.50
165.00
164.50
+11.00
1
3565
10:57:04
164.50
165.00
164.50
+11.00
1
3564
10:57:04
164.00
164.50
164.50
+11.00
1
3563
10:57:03
164.00
164.50
164.50
+11.00
1
3562
10:57:03
164.00
164.50
164.50
+11.00
1
3561
10:57:03
164.00
164.50
164.50
+11.00
2
3560
10:57:03
164.00
164.50
164.50
+11.00
2
3558
10:57:02
164.00
164.50
164.50
+11.00
1
3556
10:57:02
164.00
164.50
164.50
+11.00
1
3555
10:57:02
164.00
164.50
164.50
+11.00
1
3554
10:57:02
164.00
164.50
164.50
+11.00
2
3553
10:57:01
164.00
164.50
164.00
+10.50
1
3551
10:57:00
164.00
164.50
164.50
+11.00
3
3550
10:57:00
164.00
164.50
164.50
+11.00
1
3547
10:57:00
164.00
164.50
164.50
+11.00
1
3546
10:56:59
164.00
164.50
164.50
+11.00
2
3545
10:56:59
164.00
164.50
164.50
+11.00
9
3543
10:56:57
164.00
164.50
164.00
+10.50
1
3534
10:56:56
163.50
164.00
164.00
+10.50
1
3533
10:56:56
163.50
164.00
164.00
+10.50
1
3532
10:56:55
163.50
164.00
164.00
+10.50
2
3531
10:56:54
163.50
164.00
163.50
+10.00
1
3529
10:56:54
163.50
164.00
164.00
+10.50
1
3528
10:56:54
163.50
164.00
164.00
+10.50
1
3527
10:56:53
163.50
164.00
164.00
+10.50
2
3526
10:56:53
163.50
164.00
164.00
+10.50
3
3524
10:56:53
163.50
164.00
164.00
+10.50
1
3521
10:56:53
163.50
164.00
164.00
+10.50
2
3520
10:56:53
163.50
164.00
164.00
+10.50
1
3518
10:56:53
163.50
164.00
164.00
+10.50
3
3517
10:56:52
163.50
164.00
164.00
+10.50
1
3514
10:56:51
163.50
164.00
163.50
+10.00
1
3513
10:56:49
163.50
164.00
163.50
+10.00
5
3512
10:56:48
163.50
164.00
164.00
+10.50
1
3507
10:56:48
163.00
163.50
164.00
+10.50
2
3506
10:56:48
163.00
163.50
163.50
+10.00
18
3504
10:56:46
163.00
163.50
163.00
+9.50
1
3486
10:56:45
163.00
163.50
163.00
+9.50
1
3485
10:56:42
163.00
163.50
163.00
+9.50
1
3484
10:56:40
163.00
163.50
163.00
+9.50
1
3483
10:56:36
163.00
163.50
163.00
+9.50
1
3482
10:56:36
163.00
163.50
163.00
+9.50
1
3481
10:56:36
163.00
163.50
163.50
+10.00
1
3480
10:56:35
163.00
163.50
163.00
+9.50
1
3479
10:56:35
163.00
163.50
163.00
+9.50
1
3478
10:56:35
163.00
163.50
163.50
+10.00
2
3477
10:56:35
163.00
163.50
163.50
+10.00
1
3475
10:56:33
163.00
163.50
163.00
+9.50
4
3474
10:56:33
163.00
163.50
163.50
+10.00
10
3470
10:56:31
163.00
163.50
163.00
+9.50
1
3460
10:56:30
163.00
163.50
163.50
+10.00
2
3459
10:56:30
163.00
163.50
163.00
+9.50
1
3457
10:56:30
163.00
163.50
163.50
+10.00
1
3456
10:56:28
163.00
163.50
163.00
+9.50
1
3455
10:56:24
163.00
163.50
163.00
+9.50
1
3454
10:56:24
163.00
163.50
163.50
+10.00
1
3453
10:56:23
163.00
163.50
163.50
+10.00
1
3452
10:56:23
163.00
163.50
163.50
+10.00
1
3451
10:56:19
163.00
163.50
163.50
+10.00
1
3450
10:56:18
163.00
163.50
163.00
+9.50
1
3449
10:56:16
163.00
163.50
163.50
+10.00
1
3448
10:56:12
163.00
163.50
163.50
+10.00
1
3447
10:56:11
163.00
163.50
163.00
+9.50
1
3446
10:56:06
163.00
163.50
163.50
+10.00
1
3445
10:56:05
163.00
163.50
163.00
+9.50
1
3444
10:56:05
163.00
163.50
163.50
+10.00
1
3443
10:56:05
163.00
163.50
163.50
+10.00
1
3442
10:56:03
163.00
163.50
163.50
+10.00
1
3441
10:56:03
163.00
163.50
163.50
+10.00
1
3440
10:56:02
163.00
163.50
163.50
+10.00
1
3439
10:56:01
163.00
163.50
163.50
+10.00
2
3438
10:55:58
163.00
163.50
163.50
+10.00
1
3436
10:55:57
163.00
163.50
163.00
+9.50
1
3435
10:55:56
163.00
163.50
163.50
+10.00
1
3434
10:55:55
163.00
163.50
163.50
+10.00
1
3433
10:55:53
163.00
163.50
163.50
+10.00
1
3432
10:55:53
163.00
163.50
163.00
+9.50
1
3431
10:55:51
163.00
163.50
163.50
+10.00
1
3430
10:55:51
163.00
163.50
163.50
+10.00
1
3429
10:55:49
163.00
163.50
163.50
+10.00
1
3428
10:55:49
163.00
163.50
163.50
+10.00
1
3427
10:55:46
163.00
163.50
163.50
+10.00
1
3426
10:55:46
163.00
163.50
163.50
+10.00
1
3425
10:55:45
163.00
163.50
163.50
+10.00
1
3424
10:55:45
163.00
163.50
163.50
+10.00
1
3423
10:55:45
163.00
163.50
163.50
+10.00
1
3422
10:55:44
163.00
163.50
163.50
+10.00
1
3421
10:55:44
163.00
163.50
163.50
+10.00
1
3420
10:55:43
163.00
163.50
163.50
+10.00
1
3419
10:55:42
163.00
163.50
163.50
+10.00
1
3418
10:55:42
163.00
163.50
163.50
+10.00
1
3417
10:55:42
163.00
163.50
163.50
+10.00
1
3416
10:55:42
163.00
163.50
163.50
+10.00
1
3415
10:55:42
163.00
163.50
163.50
+10.00
3
3414
10:55:42
163.00
163.50
163.50
+10.00
1
3411
10:55:41
163.00
163.50
163.50
+10.00
1
3410
10:55:40
163.00
163.50
163.50
+10.00
1
3409
10:55:40
163.00
163.50
163.50
+10.00
1
3408
10:55:39
163.00
163.50
163.00
+9.50
1
3407
10:55:38
163.00
163.50
163.50
+10.00
1
3406
10:55:38
163.00
163.50
163.50
+10.00
2
3405
10:55:37
163.00
163.50
163.50
+10.00
1
3403
10:55:37
163.00
163.50
163.50
+10.00
1
3402
10:55:33
163.00
164.00
163.00
+9.50
1
3401
10:55:33
163.00
164.00
163.00
+9.50
1
3400
10:55:33
163.00
164.00
163.00
+9.50
1
3399
10:55:32
163.00
164.00
163.00
+9.50
2
3398
10:55:32
163.00
164.00
164.00
+10.50
3
3396
10:55:32
162.50
164.00
164.00
+10.50
4
3393
10:55:32
162.50
164.00
164.00
+10.50
2
3389
10:55:32
162.50
164.00
164.00
+10.50
2
3387
10:55:32
162.50
164.00
164.00
+10.50
2
3385
10:55:32
162.50
163.50
163.50
+10.00
3
3383
10:55:32
162.50
163.50
163.50
+10.00
5
3380
10:55:32
162.50
163.50
163.50
+10.00
4
3375
10:55:32
162.50
163.00
163.50
+10.00
2
3371
10:55:32
162.50
163.00
163.00
+9.50
4
3369
10:55:32
162.50
163.00
162.50
+9.00
1
3365
10:55:32
162.50
163.00
163.00
+9.50
1
3364
10:55:31
162.50
163.00
163.00
+9.50
1
3363
10:55:31
162.50
163.00
163.00
+9.50
2
3362
10:55:31
162.50
163.00
163.00
+9.50
2
3360
10:55:30
162.50
163.00
163.00
+9.50
1
3358
10:55:30
162.50
163.00
163.00
+9.50
1
3357
10:55:30
162.50
163.00
163.00
+9.50
2
3356
10:55:30
162.50
163.00
163.00
+9.50
1
3354
10:55:30
162.50
163.00
163.00
+9.50
1
3353
10:55:29
162.50
163.00
163.00
+9.50
1
3352
10:55:28
162.50
163.00
163.00
+9.50
1
3351
10:55:28
162.50
163.00
163.00
+9.50
18
3350
10:55:27
162.50
163.00
163.00
+9.50
1
3332
10:55:27
162.50
163.00
163.00
+9.50
1
3331
10:55:26
162.50
163.00
163.00
+9.50
1
3330
10:55:26
162.50
163.00
163.00
+9.50
5
3329
10:55:26
162.50
163.00
163.00
+9.50
1
3324
10:55:26
162.50
163.00
162.50
+9.00
1
3323
10:55:25
162.00
162.50
162.50
+9.00
1
3322
10:55:25
162.00
163.00
162.00
+8.50
1
3321
10:55:25
162.00
163.00
163.00
+9.50
1
3320
10:55:25
162.00
163.00
163.00
+9.50
2
3319
10:55:25
162.00
163.00
163.00
+9.50
6
3317
10:55:24
162.00
163.00
163.00
+9.50
2
3311
10:55:24
162.00
163.00
163.00
+9.50
1
3309
10:55:24
162.00
162.50
162.50
+9.00
6
3308
10:55:24
162.00
162.50
162.50
+9.00
1
3302
10:55:24
162.00
162.50
162.50
+9.00
7
3301
10:55:24
162.00
162.50
162.50
+9.00
13
3294
10:55:24
162.00
162.50
162.50
+9.00
5
3281
10:55:24
162.00
162.50
162.50
+9.00
1
3276
10:55:24
162.00
162.50
162.50
+9.00
1
3275
10:55:24
162.00
162.50
162.50
+9.00
1
3274
10:55:24
161.50
162.00
162.00
+8.50
9
3273
10:55:24
161.50
162.00
162.00
+8.50
9
3264
10:55:24
161.50
162.00
162.00
+8.50
2
3255
10:55:24
161.50
162.00
162.00
+8.50
9
3253
10:55:24
161.50
162.00
162.00
+8.50
2
3244
10:55:24
161.50
162.00
162.00
+8.50
9
3242
10:55:24
161.50
162.00
162.00
+8.50
9
3233
10:55:24
161.50
162.00
162.00
+8.50
9
3224
10:55:24
161.50
162.00
162.00
+8.50
9
3215
10:55:24
161.00
161.50
161.50
+8.00
2
3206
10:55:24
161.00
161.50
161.50
+8.00
9
3204
10:55:24
161.00
161.50
161.50
+8.00
9
3195
10:55:24
161.00
161.50
161.50
+8.00
9
3186
10:55:24
161.00
161.50
161.50
+8.00
9
3177
10:55:24
161.00
161.50
161.50
+8.00
9
3168
10:55:24
160.50
161.00
161.00
+7.50
59
3159
10:55:24
160.50
161.00
161.00
+7.50
9
3100
10:55:24
160.50
161.00
161.00
+7.50
6
3091
10:55:24
160.50
161.00
161.00
+7.50
1
3085
10:55:24
160.50
161.00
161.00
+7.50
5
3084
10:55:14
160.00
160.50
160.50
+7.00
1
3079
10:55:14
160.00
160.50
160.50
+7.00
20
3078
10:55:13
160.00
160.50
160.50
+7.00
1
3058
10:55:12
160.00
160.50
160.50
+7.00
1
3057
10:55:04
160.00
160.50
160.50
+7.00
1
3056
10:55:03
159.50
160.00
160.50
+7.00
6
3055
10:55:03
159.50
160.00
160.00
+6.50
2
3049
10:55:02
159.50
160.00
160.00
+6.50
1
3047
10:55:01
159.50
160.00
160.00
+6.50
2
3046
10:55:00
159.50
160.00
159.50
+6.00
1
3044
10:54:55
159.50
160.00
160.00
+6.50
2
3043
10:54:54
160.00
160.50
160.00
+6.50
1
3041
10:54:53
159.50
160.00
160.00
+6.50
1
3040
10:54:51
160.00
160.50
160.00
+6.50
1
3039
10:54:47
159.50
160.00
160.00
+6.50
1
3038
10:54:46
159.50
160.00
160.00
+6.50
1
3037
10:54:38
159.50
160.00
160.00
+6.50
2
3036
10:54:34
160.00
160.50
160.00
+6.50
1
3034
10:54:33
160.00
160.50
160.00
+6.50
4
3033
10:54:33
159.50
160.00
160.00
+6.50
1
3029
10:54:31
159.50
160.00
160.00
+6.50
1
3028
10:54:31
159.50
160.00
160.00
+6.50
1
3027
10:54:28
160.00
160.50
160.00
+6.50
6
3026
10:54:28
159.50
160.00
160.00
+6.50
4
3020
10:54:15
159.50
160.00
160.00
+6.50
1
3016
10:54:07
160.00
160.50
160.00
+6.50
1
3015
10:54:07
159.50
160.00
160.00
+6.50
2
3014
10:54:01
160.00
160.50
160.00
+6.50
1
3012
10:54:01
160.00
160.50
160.00
+6.50
12
3011
10:53:47
160.00
160.50
160.50
+7.00
1
2999
10:53:42
160.50
161.00
160.50
+7.00
3
2998
10:53:40
160.50
161.00
160.50
+7.00
2
2995
10:53:38
160.50
161.00
160.50
+7.00
8
2993
10:53:35
160.50
161.00
160.50
+7.00
1
2985
10:53:35
160.50
161.00
160.50
+7.00
1
2984
10:53:30
160.50
161.00
160.50
+7.00
1
2983
10:53:26
160.50
161.00
161.00
+7.50
4
2982
10:53:11
160.50
161.00
161.00
+7.50
1
2978
10:53:09
160.50
161.00
161.00
+7.50
2
2977
10:53:07
160.50
161.00
160.50
+7.00
1
2975
10:53:03
160.50
161.00
161.00
+7.50
1
2974
10:53:01
160.50
161.00
161.00
+7.50
1
2973
10:52:55
160.50
161.00
161.00
+7.50
2
2972
10:52:39
160.50
161.00
161.00
+7.50
2
2970
10:52:39
160.00
160.50
160.50
+7.00
1
2968
10:52:36
160.50
161.00
160.50
+7.00
1
2967
10:52:31
160.00
160.50
160.50
+7.00
1
2966
10:52:30
160.00
160.50
160.50
+7.00
2
2965
10:52:30
160.00
160.50
160.50
+7.00
1
2963
10:52:29
160.00
160.50
160.50
+7.00
1
2962
10:52:28
160.50
161.00
160.50
+7.00
5
2961
10:52:21
160.50
161.00
160.50
+7.00
1
2956
10:52:12
160.50
161.00
161.00
+7.50
1
2955
10:52:12
160.50
161.00
161.00
+7.50
2
2954
10:52:12
160.00
160.50
160.50
+7.00
28
2952
10:52:12
159.50
160.00
160.00
+6.50
12
2924
10:52:11
159.50
160.00
159.50
+6.00
1
2912
10:52:09
159.50
160.00
159.50
+6.00
1
2911
10:52:06
159.50
160.00
159.50
+6.00
1
2910
10:52:06
159.50
160.00
160.00
+6.50
1
2909
10:52:05
159.50
160.00
159.50
+6.00
1
2908
10:52:03
159.50
160.00
159.50
+6.00
1
2907
10:52:01
160.00
160.50
160.00
+6.50
7
2906
10:52:01
160.00
160.50
160.00
+6.50
5
2899
10:52:01
160.00
160.50
160.00
+6.50
1
2894
10:52:01
160.00
160.50
160.00
+6.50
1
2893
10:52:01
160.00
160.50
160.00
+6.50
1
2892
10:52:00
160.00
160.50
160.00
+6.50
1
2891
10:51:58
160.00
160.50
160.00
+6.50
1
2890
10:51:58
160.00
160.50
160.00
+6.50
1
2889
10:51:57
160.00
160.50
160.00
+6.50
1
2888
10:51:56
160.00
160.50
160.00
+6.50
1
2887
10:51:50
160.00
160.50
160.00
+6.50
1
2886
10:51:34
160.00
160.50
160.00
+6.50
2
2885
10:51:33
160.00
160.50
160.50
+7.00
1
2883
10:51:24
160.00
160.50
160.00
+6.50
1
2882
10:51:23
160.50
161.00
160.50
+7.00
1
2881
10:51:20
160.50
161.00
160.50
+7.00
1
2880
10:51:18
160.50
161.00
160.50
+7.00
1
2879
10:51:16
160.00
160.50
160.50
+7.00
1
2878
10:51:16
160.00
160.50
160.50
+7.00
1
2877
10:51:16
160.00
160.50
160.50
+7.00
1
2876
10:51:15
160.00
160.50
160.50
+7.00
2
2875
10:51:12
160.50
161.00
160.50
+7.00
3
2873
10:51:11
160.50
161.00
160.50
+7.00
1
2870
10:51:06
160.00
160.50
160.50
+7.00
3
2869
10:51:05
160.00
160.50
160.50
+7.00
1
2866
10:51:03
160.00
160.50
160.00
+6.50
5
2865
10:51:02
160.50
161.00
160.50
+7.00
1
2860
10:51:00
160.00
160.50
160.50
+7.00
1
2859
10:51:00
160.00
160.50
160.50
+7.00
1
2858
10:50:58
160.00
160.50
160.50
+7.00
2
2857
10:50:56
160.00
160.50
160.50
+7.00
1
2855
10:50:51
160.00
160.50
160.50
+7.00
1
2854
10:50:48
160.50
161.00
160.50
+7.00
1
2853
10:50:46
160.50
161.00
160.50
+7.00
1
2852
10:50:44
160.50
161.00
160.50
+7.00
5
2851
10:50:37
160.50
161.00
160.50
+7.00
1
2846
10:50:36
160.50
161.00
161.00
+7.50
1
2845
10:50:34
160.50
161.00
160.50
+7.00
1
2844
10:50:25
160.00
160.50
160.50
+7.00
4
2843
10:50:25
160.00
160.50
160.50
+7.00
1
2839
10:50:23
160.00
160.50
160.50
+7.00
3
2838
10:50:23
160.00
160.50
160.50
+7.00
5
2835
10:50:17
160.00
160.50
160.50
+7.00
1
2830
10:50:13
160.00
160.50
160.50
+7.00
1
2829
10:50:12
160.00
160.50
160.50
+7.00
1
2828
10:50:10
160.00
160.50
160.50
+7.00
10
2827
10:50:08
160.00
160.50
160.50
+7.00
1
2817
10:50:06
160.00
160.50
160.00
+6.50
1
2816
10:50:02
160.00
160.50
160.50
+7.00
1
2815
10:49:59
160.00
160.50
160.50
+7.00
2
2814
10:49:56
160.00
160.50
160.50
+7.00
1
2812
10:49:56
160.00
160.50
160.50
+7.00
1
2811
10:49:55
160.00
160.50
160.50
+7.00
3
2810
10:49:53
160.00
160.50
160.50
+7.00
1
2807
10:49:52
160.00
160.50
160.50
+7.00
1
2806
10:49:50
160.00
160.50
160.50
+7.00
10
2805
10:49:49
160.00
160.50
160.50
+7.00
2
2795
10:49:43
160.50
161.00
160.50
+7.00
9
2793
10:49:40
160.50
161.00
160.50
+7.00
1
2784
10:49:29
160.50
161.00
160.50
+7.00
1
2783
10:49:25
160.50
161.00
161.00
+7.50
5
2782
10:49:17
160.50
161.00
160.50
+7.00
1
2777
10:49:16
160.00
160.50
160.50
+7.00
1
2776
10:49:15
160.00
161.00
161.00
+7.50
1
2775
10:49:15
160.00
160.50
161.00
+7.50
7
2774
10:49:15
160.00
160.50
160.50
+7.00
3
2767
10:49:08
160.00
160.50
160.50
+7.00
1
2764
10:49:08
160.00
160.50
160.50
+7.00
1
2763
10:49:06
160.00
160.50
160.50
+7.00
5
2762
10:49:05
160.00
160.50
160.00
+6.50
3
2757
10:49:03
160.00
160.50
160.50
+7.00
1
2754
10:49:03
160.00
160.50
160.00
+6.50
1
2753
10:49:02
160.50
161.00
160.50
+7.00
1
2752
10:49:02
160.50
161.00
160.50
+7.00
2
2751
10:49:01
160.00
160.50
160.50
+7.00
3
2749
10:49:00
160.00
160.50
160.50
+7.00
1
2746
10:48:56
160.00
160.50
160.50
+7.00
1
2745
10:48:55
160.00
160.50
160.50
+7.00
1
2744
10:48:53
160.00
160.50
160.50
+7.00
1
2743
10:48:52
160.00
160.50
160.50
+7.00
1
2742
10:48:51
160.00
160.50
160.50
+7.00
1
2741
10:48:47
160.00
160.50
160.50
+7.00
1
2740
10:48:46
160.00
160.50
160.50
+7.00
1
2739
10:48:45
160.00
160.50
160.00
+6.50
1
2738
10:48:45
160.00
160.50
160.50
+7.00
5
2737
10:48:35
160.00
160.50
160.00
+6.50
1
2732
10:48:34
160.00
160.50
160.50
+7.00
4
2731
10:48:33
160.00
160.50
160.00
+6.50
2
2727
10:48:32
160.00
160.50
160.00
+6.50
1
2725
10:48:30
159.50
160.00
160.50
+7.00
21
2724
10:48:30
159.50
160.00
160.00
+6.50
9
2703
10:48:24
159.50
160.00
160.00
+6.50
1
2694
10:48:23
159.50
160.00
160.00
+6.50
10
2693
10:48:21
159.50
160.00
159.50
+6.00
2
2683
10:48:17
159.50
160.00
159.50
+6.00
1
2681
10:48:04
159.50
160.00
160.00
+6.50
1
2680
10:47:58
159.50
160.00
159.50
+6.00
4
2679
10:47:58
159.50
160.00
159.50
+6.00
2
2675
10:47:58
159.50
160.00
159.50
+6.00
10
2673
10:47:56
159.50
160.00
160.00
+6.50
1
2663
10:47:54
160.00
160.50
160.00
+6.50
2
2662
10:47:54
159.50
160.00
160.00
+6.50
8
2660
10:47:50
159.50
160.00
160.00
+6.50
1
2652
10:47:49
159.50
160.00
160.00
+6.50
1
2651
10:47:46
159.50
160.00
160.00
+6.50
3
2650
10:47:43
159.50
160.00
160.00
+6.50
1
2647
10:47:40
159.50
160.00
160.00
+6.50
1
2646
10:47:40
159.50
160.00
160.00
+6.50
1
2645
10:47:37
159.50
160.00
160.00
+6.50
2
2644
10:47:33
160.00
160.50
160.00
+6.50
8
2642
10:47:33
160.00
160.50
160.00
+6.50
9
2634
10:47:26
160.00
160.50
160.50
+7.00
1
2625
10:47:24
160.00
160.50
160.50
+7.00
2
2624
10:47:23
160.00
160.50
160.50
+7.00
1
2622
10:47:17
160.00
160.50
160.50
+7.00
1
2621
10:47:17
160.00
160.50
160.50
+7.00
2
2620
10:47:16
160.00
160.50
160.00
+6.50
1
2618
10:47:16
160.00
160.50
160.50
+7.00
1
2617
10:47:16
160.00
160.50
160.50
+7.00
1
2616
10:47:11
160.00
160.50
160.50
+7.00
1
2615
10:47:09
160.00
160.50
160.50
+7.00
2
2614
10:47:09
160.00
160.50
160.00
+6.50
2
2612
10:47:09
160.00
160.50
160.00
+6.50
10
2610
10:47:08
160.00
160.50
160.50
+7.00
10
2600
10:47:05
160.00
160.50
160.50
+7.00
2
2590
10:47:05
160.00
160.50
160.50
+7.00
1
2588
10:47:04
160.00
160.50
160.00
+6.50
5
2587
10:47:03
160.00
160.50
160.50
+7.00
1
2582
10:47:03
160.00
160.50
160.50
+7.00
1
2581
10:47:02
160.00
160.50
160.00
+6.50
1
2580
10:47:01
160.00
160.50
160.50
+7.00
5
2579
10:47:00
160.00
160.50
160.50
+7.00
1
2574
10:47:00
160.00
160.50
160.50
+7.00
1
2573
10:46:59
160.00
160.50
160.50
+7.00
1
2572
10:46:59
160.00
160.50
160.50
+7.00
1
2571
10:46:59
160.00
160.50
160.50
+7.00
4
2570
10:46:56
160.00
160.50
160.50
+7.00
1
2566
10:46:54
160.00
160.50
160.50
+7.00
3
2565
10:46:53
160.00
160.50
160.50
+7.00
2
2562
10:46:52
160.00
160.50
160.00
+6.50
1
2560
10:46:50
160.00
160.50
160.50
+7.00
1
2559
10:46:50
160.00
160.50
160.50
+7.00
1
2558
10:46:50
160.00
160.50
160.50
+7.00
3
2557
10:46:47
160.00
160.50
160.50
+7.00
3
2554
10:46:47
160.00
160.50
160.50
+7.00
1
2551
10:46:47
160.00
160.50
160.50
+7.00
1
2550
10:46:46
160.00
160.50
160.50
+7.00
1
2549
10:46:46
160.00
161.00
160.00
+6.50
1
2548
10:46:46
160.00
160.50
160.50
+7.00
1
2547
10:46:45
160.00
160.50
160.50
+7.00
3
2546
10:46:44
160.00
160.50
160.50
+7.00
1
2543
10:46:43
160.00
160.50
160.50
+7.00
1
2542
10:46:43
160.00
160.50
160.50
+7.00
1
2541
10:46:43
160.00
160.50
160.50
+7.00
2
2540
10:46:42
160.00
160.50
160.50
+7.00
2
2538
10:46:42
160.50
161.00
160.50
+7.00
1
2536
10:46:42
160.00
160.50
160.50
+7.00
1
2535
10:46:42
160.00
160.50
160.50
+7.00
15
2534
10:46:41
160.00
160.50
160.50
+7.00
3
2519
10:46:41
160.00
160.50
160.50
+7.00
1
2516
10:46:40
160.00
160.50
160.50
+7.00
1
2515
10:46:39
160.00
160.50
160.50
+7.00
1
2514
10:46:39
160.00
160.50
160.00
+6.50
5
2513
10:46:38
160.00
160.50
160.50
+7.00
1
2508
10:46:37
160.00
160.50
160.50
+7.00
2
2507
10:46:37
160.00
160.50
160.50
+7.00
1
2505
10:46:36
160.50
161.00
160.50
+7.00
3
2504
10:46:36
160.00
161.00
161.00
+7.50
1
2501
10:46:36
160.00
160.50
160.50
+7.00
1
2500
10:46:36
160.00
160.50
160.50
+7.00
1
2499
10:46:36
160.00
160.50
160.50
+7.00
1
2498
10:46:36
160.50
161.00
160.50
+7.00
1
2497
10:46:35
160.00
160.50
160.50
+7.00
1
2496
10:46:35
160.00
160.50
160.50
+7.00
3
2495
10:46:34
160.50
161.00
160.50
+7.00
3
2492
10:46:34
160.00
160.50
160.50
+7.00
7
2489
10:46:34
160.00
160.50
160.50
+7.00
2
2482
10:46:32
160.00
160.50
160.50
+7.00
1
2480
10:46:31
159.50
160.00
160.50
+7.00
10
2479
10:46:31
159.50
160.00
160.00
+6.50
19
2469
10:46:31
159.50
160.00
160.00
+6.50
1
2450
10:46:29
159.50
160.00
160.00
+6.50
1
2449
10:46:28
159.50
160.00
160.00
+6.50
5
2448
10:46:28
159.50
160.00
160.00
+6.50
1
2443
10:46:26
159.50
160.00
160.00
+6.50
1
2442
10:46:25
159.50
160.00
160.00
+6.50
1
2441
10:46:25
159.50
160.00
160.00
+6.50
1
2440
10:46:25
159.50
160.00
160.00
+6.50
1
2439
10:46:25
159.50
160.00
160.00
+6.50
1
2438
10:46:24
159.50
160.00
160.00
+6.50
1
2437
10:46:24
159.50
160.00
160.00
+6.50
1
2436
10:46:23
159.50
160.00
160.00
+6.50
3
2435
10:46:23
159.50
160.00
160.00
+6.50
1
2432
10:46:23
159.50
160.00
160.00
+6.50
1
2431
10:46:22
159.50
160.00
160.00
+6.50
1
2430
10:46:22
159.50
160.00
160.00
+6.50
5
2429
10:46:21
159.50
160.00
160.00
+6.50
3
2424
10:46:21
159.50
160.00
160.00
+6.50
1
2421
10:46:21
159.50
160.00
160.00
+6.50
1
2420
10:46:21
159.50
160.00
160.00
+6.50
4
2419
10:46:20
159.50
160.00
160.00
+6.50
1
2415
10:46:20
159.50
160.00
159.50
+6.00
3
2414
10:46:20
159.50
160.00
160.00
+6.50
1
2411
10:46:20
159.50
160.00
160.00
+6.50
2
2410
10:46:20
159.50
160.00
160.00
+6.50
1
2408
10:46:19
159.50
160.00
160.00
+6.50
1
2407
10:46:19
159.50
160.00
160.00
+6.50
1
2406
10:46:19
159.50
160.00
160.00
+6.50
1
2405
10:46:19
159.50
160.00
160.00
+6.50
1
2404
10:46:19
159.50
160.00
160.00
+6.50
2
2403
10:46:19
159.50
160.00
160.00
+6.50
1
2401
10:46:18
159.50
160.00
160.00
+6.50
1
2400
10:46:18
159.50
160.00
160.00
+6.50
1
2399
10:46:18
159.50
160.00
160.00
+6.50
1
2398
10:46:18
159.50
160.00
160.00
+6.50
1
2397
10:46:18
159.50
160.00
160.00
+6.50
1
2396
10:46:18
159.50
160.00
160.00
+6.50
2
2395
10:46:18
159.50
160.00
160.00
+6.50
1
2393
10:46:18
159.50
160.00
160.00
+6.50
2
2392
10:46:17
159.50
160.00
160.00
+6.50
10
2390
10:46:17
159.50
160.00
160.00
+6.50
5
2380
10:46:17
159.50
160.00
160.00
+6.50
1
2375
10:46:16
159.50
160.00
160.00
+6.50
1
2374
10:46:15
159.50
160.00
160.00
+6.50
1
2373
10:46:14
159.50
160.00
160.00
+6.50
5
2372
10:46:14
159.50
160.00
160.00
+6.50
1
2367
10:46:14
159.50
160.00
159.50
+6.00
1
2366
10:46:14
159.50
160.00
160.00
+6.50
2
2365
10:46:13
159.50
160.00
160.00
+6.50
1
2363
10:46:12
159.50
160.00
160.00
+6.50
1
2362
10:46:12
159.50
160.00
160.00
+6.50
2
2361
10:46:10
159.00
159.50
159.50
+6.00
18
2359
10:46:10
159.00
159.50
159.50
+6.00
10
2341
10:46:09
159.00
159.50
159.50
+6.00
20
2331
10:46:09
159.00
159.50
159.50
+6.00
2
2311
10:46:08
159.00
159.50
159.50
+6.00
1
2309
10:46:07
159.00
159.50
159.50
+6.00
1
2308
10:46:06
159.00
159.50
159.50
+6.00
1
2307
10:46:06
159.00
159.50
159.00
+5.50
1
2306
10:46:04
159.00
159.50
159.00
+5.50
5
2305
10:46:02
159.00
159.50
159.00
+5.50
1
2300
10:46:02
158.50
159.00
159.00
+5.50
7
2299
10:46:02
158.50
159.00
159.00
+5.50
16
2292
10:46:02
158.50
159.00
159.00
+5.50
9
2276
10:46:02
158.50
159.00
159.00
+5.50
9
2267
10:46:02
158.50
159.00
159.00
+5.50
8
2258
10:46:02
158.50
159.00
159.00
+5.50
4
2250
10:46:02
158.50
159.00
159.00
+5.50
4
2246
10:46:02
158.50
159.00
159.00
+5.50
4
2242
10:46:02
158.50
159.00
159.00
+5.50
16
2238
10:46:02
158.50
159.00
159.00
+5.50
1
2222
10:46:02
158.50
159.00
159.00
+5.50
1
2221
10:46:01
158.50
159.00
159.00
+5.50
2
2220
10:46:01
158.50
159.00
159.00
+5.50
1
2218
10:46:01
158.50
159.00
159.00
+5.50
1
2217
10:46:01
158.50
159.00
159.00
+5.50
2
2216
10:46:01
158.50
159.00
159.00
+5.50
1
2214
10:46:01
158.50
159.00
159.00
+5.50
2
2213
10:46:01
158.50
159.00
159.00
+5.50
1
2211
10:46:01
158.50
159.00
159.00
+5.50
1
2210
10:46:01
158.50
159.00
159.00
+5.50
1
2209
10:46:01
158.50
159.00
159.00
+5.50
1
2208
10:46:01
158.50
159.00
159.00
+5.50
1
2207
10:46:01
158.50
159.00
159.00
+5.50
1
2206
10:46:01
158.50
159.00
159.00
+5.50
9
2205
10:46:01
158.50
159.00
159.00
+5.50
9
2196
10:46:01
158.00
158.50
158.50
+5.00
7
2187
10:46:01
158.00
158.50
158.50
+5.00
9
2180
10:46:01
158.00
158.50
158.50
+5.00
9
2171
10:46:01
158.00
158.50
158.50
+5.00
16
2162
10:46:01
158.00
158.50
158.50
+5.00
24
2146
10:45:55
158.00
158.50
158.00
+4.50
1
2122
10:45:54
158.00
158.50
158.50
+5.00
1
2121
10:45:52
158.00
158.50
158.00
+4.50
1
2120
10:45:48
158.00
158.50
158.00
+4.50
1
2119
10:45:48
158.00
158.50
158.00
+4.50
1
2118
10:45:46
158.00
158.50
158.50
+5.00
2
2117
10:45:46
158.00
158.50
158.50
+5.00
1
2115
10:45:43
158.00
158.50
158.00
+4.50
1
2114
10:45:36
158.00
158.50
158.00
+4.50
1
2113
10:45:35
157.50
158.00
158.00
+4.50
5
2112
10:45:34
157.50
158.00
158.00
+4.50
1
2107
10:45:33
157.50
158.00
158.00
+4.50
5
2106
10:45:29
157.50
158.00
158.00
+4.50
2
2101
10:45:28
157.50
158.00
158.00
+4.50
1
2099
10:45:24
157.50
158.00
158.00
+4.50
4
2098
10:45:20
157.50
158.00
158.00
+4.50
1
2094
10:45:20
157.50
158.00
158.00
+4.50
1
2093
10:45:19
157.50
158.00
158.00
+4.50
3
2092
10:45:16
157.50
158.00
158.00
+4.50
10
2089
10:45:08
157.00
157.50
158.00
+4.50
3
2079
10:45:08
157.00
157.50
157.50
+4.00
7
2076
10:45:04
157.00
157.50
157.00
+3.50
1
2069
10:44:50
157.50
158.00
157.50
+4.00
5
2068
10:44:46
157.50
158.00
157.50
+4.00
1
2063
10:44:46
157.50
158.00
157.50
+4.00
1
2062
10:44:45
157.50
158.00
157.50
+4.00
1
2061
10:44:44
157.50
158.00
157.50
+4.00
1
2060
10:44:43
157.50
158.00
157.50
+4.00
1
2059
10:44:35
157.50
158.00
157.50
+4.00
1
2058
10:44:35
157.50
158.00
158.00
+4.50
1
2057
10:44:35
157.50
158.00
158.00
+4.50
1
2056
10:44:34
157.50
158.00
158.00
+4.50
1
2055
10:44:32
157.50
158.00
157.50
+4.00
3
2054
10:44:32
157.50
158.00
157.50
+4.00
2
2051
10:44:31
157.50
158.00
158.00
+4.50
2
2049
10:44:26
157.50
158.00
158.00
+4.50
1
2047
10:44:23
157.50
158.00
157.50
+4.00
1
2046
10:44:20
157.50
158.00
158.00
+4.50
1
2045
10:44:14
157.50
158.00
158.00
+4.50
3
2044
10:44:13
157.50
158.00
158.00
+4.50
1
2041
10:44:12
157.50
158.00
157.50
+4.00
2
2040
10:44:12
157.50
158.00
158.00
+4.50
1
2038
10:44:11
157.50
158.00
157.50
+4.00
2
2037
10:44:08
157.50
158.00
158.00
+4.50
4
2035
10:44:08
158.00
158.50
158.00
+4.50
1
2031
10:44:08
158.00
158.50
158.00
+4.50
14
2030
10:44:08
157.50
158.00
158.00
+4.50
6
2016
10:44:07
157.50
158.00
158.00
+4.50
1
2010
10:44:07
157.50
158.00
158.00
+4.50
1
2009
10:44:06
157.50
158.00
158.00
+4.50
1
2008
10:44:05
157.50
158.00
158.00
+4.50
1
2007
10:44:04
157.50
158.00
158.00
+4.50
1
2006
10:44:02
157.50
158.00
158.00
+4.50
1
2005
10:44:00
158.00
158.50
158.00
+4.50
1
2004
10:43:59
157.50
158.50
158.50
+5.00
2
2003
10:43:59
158.00
158.50
158.00
+4.50
3
2001
10:43:59
158.00
158.50
158.00
+4.50
3
1998
10:43:58
158.00
158.50
158.00
+4.50
3
1995
10:43:57
158.00
158.50
158.50
+5.00
2
1992
10:43:53
158.00
158.50
158.50
+5.00
4
1990
10:43:53
158.00
158.50
158.00
+4.50
1
1986
10:43:47
157.50
158.00
158.00
+4.50
2
1985
10:43:47
157.50
158.00
158.00
+4.50
4
1983
10:43:47
157.50
158.00
158.00
+4.50
3
1979
10:43:47
157.50
158.00
158.00
+4.50
1
1976
10:43:47
157.50
158.00
158.00
+4.50
5
1975
10:43:47
157.50
158.00
158.00
+4.50
1
1970
10:43:46
157.50
158.00
158.00
+4.50
3
1969
10:43:45
157.50
158.00
158.00
+4.50
1
1966
10:43:45
157.50
158.00
158.00
+4.50
10
1965
10:43:44
157.50
158.00
158.00
+4.50
3
1955
10:43:44
157.50
158.00
158.00
+4.50
1
1952
10:43:42
157.50
158.00
158.00
+4.50
1
1951
10:43:41
157.50
158.00
158.00
+4.50
1
1950
10:43:41
157.50
158.00
158.00
+4.50
10
1949
10:43:39
157.50
158.00
158.00
+4.50
1
1939
10:43:37
157.50
158.00
158.00
+4.50
1
1938
10:43:36
157.50
158.00
158.00
+4.50
1
1937
10:43:35
157.50
158.00
158.00
+4.50
1
1936
10:43:31
157.50
158.00
158.00
+4.50
1
1935
10:43:29
157.50
158.00
158.00
+4.50
2
1934
10:43:29
157.50
158.00
158.00
+4.50
1
1932
10:43:28
157.50
158.00
157.50
+4.00
1
1931
10:43:28
157.50
158.00
158.00
+4.50
1
1930
10:43:28
157.50
158.00
158.00
+4.50
1
1929
10:43:28
157.50
158.00
158.00
+4.50
1
1928
10:43:28
157.50
158.00
158.00
+4.50
4
1927
10:43:28
157.50
158.00
158.00
+4.50
1
1923
10:43:28
157.50
158.00
158.00
+4.50
10
1922
10:43:26
157.00
157.50
157.50
+4.00
36
1912
10:43:26
157.00
157.50
157.50
+4.00
1
1876
10:43:25
157.00
157.50
157.50
+4.00
1
1875
10:43:23
157.00
157.50
157.50
+4.00
1
1874
10:43:19
157.00
157.50
157.50
+4.00
5
1873
10:43:18
157.00
157.50
157.50
+4.00
1
1868
10:43:16
157.00
157.50
157.50
+4.00
1
1867
10:43:15
157.00
157.50
157.50
+4.00
1
1866
10:43:07
157.00
157.50
157.50
+4.00
6
1865
10:43:02
157.00
157.50
157.50
+4.00
1
1859
10:42:47
156.50
157.00
157.00
+3.50
1
1858
10:42:45
156.00
157.50
157.50
+4.00
1
1857
10:42:45
156.00
157.50
157.50
+4.00
1
1856
10:42:45
156.00
157.50
157.50
+4.00
1
1855
10:42:45
156.00
157.50
157.50
+4.00
5
1854
10:42:43
157.00
157.50
157.00
+3.50
1
1849
10:42:41
157.00
157.50
157.00
+3.50
1
1848
10:42:40
156.00
157.00
157.00
+3.50
1
1847
10:42:39
156.00
157.00
157.00
+3.50
1
1846
10:42:38
156.00
157.00
157.00
+3.50
1
1845
10:42:32
156.50
157.00
157.00
+3.50
1
1844
10:42:29
156.50
157.00
157.00
+3.50
1
1843
10:42:24
156.50
157.00
157.00
+3.50
2
1842
10:42:24
156.50
157.00
157.00
+3.50
2
1840
10:42:24
156.50
157.00
157.00
+3.50
4
1838
10:42:14
156.50
157.00
157.00
+3.50
1
1834
10:42:11
157.00
157.50
157.00
+3.50
1
1833
10:42:06
157.00
157.50
157.00
+3.50
2
1832
10:42:03
156.50
157.00
157.00
+3.50
1
1830
10:42:01
157.00
157.50
157.00
+3.50
1
1829
10:41:59
157.00
157.50
157.00
+3.50
1
1828
10:41:59
157.00
157.50
157.00
+3.50
1
1827
10:41:58
156.50
157.00
157.00
+3.50
5
1826
10:41:54
156.50
157.00
157.00
+3.50
1
1821
10:41:52
156.50
157.00
157.00
+3.50
1
1820
10:41:51
156.50
157.00
156.50
+3.00
2
1819
10:41:44
156.50
157.00
156.50
+3.00
1
1817
10:41:42
156.50
157.00
156.50
+3.00
1
1816
10:41:41
156.50
157.00
157.00
+3.50
1
1815
10:41:37
157.00
157.50
157.00
+3.50
3
1814
10:41:33
156.50
157.00
157.00
+3.50
10
1811
10:41:33
156.50
157.00
157.00
+3.50
30
1801
10:41:30
156.50
157.00
157.00
+3.50
3
1771
10:41:27
156.50
157.00
157.00
+3.50
3
1768
10:41:27
156.50
157.00
157.00
+3.50
5
1765
10:41:24
156.50
157.00
157.00
+3.50
1
1760
10:41:18
156.50
157.00
157.00
+3.50
1
1759
10:41:13
156.50
157.00
157.00
+3.50
1
1758
10:41:13
156.50
157.00
156.50
+3.00
3
1757
10:41:12
156.50
157.00
157.00
+3.50
2
1754
10:41:12
156.50
157.00
157.00
+3.50
1
1752
10:41:12
156.50
157.00
157.00
+3.50
2
1751
10:41:12
156.50
157.00
157.00
+3.50
7
1749
10:41:12
156.50
157.00
157.00
+3.50
1
1742
10:41:12
156.50
157.00
157.00
+3.50
1
1741
10:41:12
156.50
157.00
157.00
+3.50
1
1740
10:41:12
156.50
157.00
157.00
+3.50
1
1739
10:41:12
156.50
157.00
157.00
+3.50
2
1738
10:41:12
156.50
157.00
157.00
+3.50
2
1736
10:41:12
156.50
157.00
157.00
+3.50
16
1734
10:41:12
156.00
157.00
157.00
+3.50
9
1718
10:41:12
155.50
156.50
156.50
+3.00
5
1709
10:41:12
155.50
156.50
156.50
+3.00
9
1704
10:41:12
155.50
156.50
156.50
+3.00
9
1695
10:41:12
155.50
156.50
156.50
+3.00
9
1686
10:41:12
155.50
156.00
156.00
+2.50
16
1677
10:41:12
155.50
156.00
156.00
+2.50
4
1661
10:41:12
155.50
156.00
156.00
+2.50
10
1657
10:40:54
155.00
155.50
155.50
+2.00
1
1647
10:40:54
155.50
156.00
155.50
+2.00
2
1646
10:40:52
155.50
156.00
155.50
+2.00
1
1644
10:40:50
155.50
156.00
155.50
+2.00
3
1643
10:40:48
155.50
156.00
155.50
+2.00
1
1640
10:40:43
155.50
156.00
155.50
+2.00
3
1639
10:40:43
155.50
156.00
155.50
+2.00
3
1636
10:40:18
155.50
156.00
155.50
+2.00
2
1633
10:40:18
155.50
156.00
155.50
+2.00
1
1631
10:39:59
155.50
156.00
155.50
+2.00
2
1630
10:39:59
155.00
155.50
155.50
+2.00
1
1628
10:39:58
155.00
155.50
155.50
+2.00
1
1627
10:39:57
155.00
155.50
155.50
+2.00
1
1626
10:39:54
155.00
155.50
155.50
+2.00
5
1625
10:39:35
155.00
155.50
155.50
+2.00
1
1620
10:39:23
155.00
155.50
155.50
+2.00
2
1619
10:38:48
155.00
155.50
155.50
+2.00
1
1617
10:38:47
155.00
155.50
155.50
+2.00
6
1616
10:38:19
155.00
155.50
155.50
+2.00
1
1610
10:38:13
155.00
155.50
155.50
+2.00
4
1609
10:38:04
154.50
155.00
155.00
+1.50
6
1605
10:38:04
154.50
155.00
155.00
+1.50
10
1599
10:35:46
154.50
155.00
155.00
+1.50
1
1589
10:35:02
154.50
155.00
154.50
+1.00
1
1588
10:34:18
154.00
154.50
154.50
+1.00
3
1587
10:33:56
154.00
154.50
154.50
+1.00
1
1584
10:33:47
153.50
154.50
154.50
+1.00
3
1583
10:33:41
154.00
154.50
154.00
+0.50
1
1580
10:33:41
154.00
154.50
154.00
+0.50
1
1579
10:33:26
153.50
154.00
154.00
+0.50
1
1578
10:33:25
154.00
154.50
154.00
+0.50
1
1577
10:33:25
154.00
154.50
154.00
+0.50
1
1576
10:31:57
153.50
154.00
154.00
+0.50
2
1575
10:31:27
153.50
154.00
154.00
+0.50
1
1573
10:31:15
153.50
154.00
154.00
+0.50
1
1572
10:30:47
154.00
154.50
154.00
+0.50
1
1571
10:29:18
154.00
154.50
154.00
+0.50
1
1570
10:28:43
153.50
154.00
154.00
+0.50
1
1569
10:28:41
153.50
154.00
154.00
+0.50
1
1568
10:28:40
153.50
154.00
154.00
+0.50
1
1567
10:28:21
153.50
154.00
154.00
+0.50
1
1566
10:28:12
153.50
154.00
154.00
+0.50
1
1565
10:28:11
153.50
154.00
153.50
0
2
1564
10:28:11
153.50
154.50
153.50
0
2
1562
10:28:11
153.50
154.50
153.50
0
2
1560
10:28:11
153.50
154.50
153.50
0
3
1558
10:28:11
153.50
154.50
153.50
0
2
1555
10:28:11
153.50
154.50
153.50
0
4
1553
10:28:11
153.50
154.50
153.50
0
3
1549
10:28:11
154.00
154.50
154.00
+0.50
2
1546
10:28:11
154.00
154.50
154.00
+0.50
1
1544
10:26:54
154.00
154.50
154.00
+0.50
1
1543
10:26:24
153.50
154.00
154.00
+0.50
1
1542
10:26:01
154.00
154.50
154.00
+0.50
1
1541
10:25:42
153.50
154.00
154.00
+0.50
3
1540
10:25:42
154.00
154.50
154.00
+0.50
7
1537
10:25:20
154.00
154.50
154.00
+0.50
1
1530
10:25:05
154.00
154.50
154.00
+0.50
1
1529
10:24:13
154.00
154.50
154.00
+0.50
2
1528
10:24:13
154.00
154.50
154.00
+0.50
1
1526
10:24:13
154.00
154.50
154.00
+0.50
1
1525
10:24:13
154.00
154.50
154.00
+0.50
1
1524
10:24:13
154.00
154.50
154.00
+0.50
1
1523
10:24:13
154.00
154.50
154.00
+0.50
1
1522
10:24:13
154.00
154.50
154.00
+0.50
1
1521
10:24:12
154.00
154.50
154.00
+0.50
1
1520
10:24:11
154.00
154.50
154.00
+0.50
1
1519
10:24:09
154.00
154.50
154.00
+0.50
3
1518
10:23:57
154.00
154.50
154.00
+0.50
1
1515
10:23:52
154.00
154.50
154.00
+0.50
3
1514
10:22:52
154.00
154.50
154.00
+0.50
2
1511
10:22:41
154.00
154.50
154.00
+0.50
1
1509
10:22:41
154.00
154.50
154.00
+0.50
1
1508
10:21:23
154.00
154.50
154.50
+1.00
1
1507
10:20:25
154.50
155.00
154.50
+1.00
12
1506
10:20:25
154.50
155.00
154.50
+1.00
2
1494
10:20:25
154.50
155.00
154.50
+1.00
1
1492
10:19:46
154.50
155.00
154.50
+1.00
1
1491
10:18:53
154.50
155.00
155.00
+1.50
1
1490
10:14:23
154.50
155.00
155.00
+1.50
2
1489
10:12:03
154.50
155.00
155.00
+1.50
1
1487
10:12:03
154.50
155.00
155.00
+1.50
1
1486
10:11:16
154.50
155.00
155.00
+1.50
1
1485
10:11:16
154.50
155.00
155.00
+1.50
2
1484
10:10:18
154.50
155.00
154.50
+1.00
1
1482
10:07:06
154.00
154.50
154.50
+1.00
1
1481
10:06:15
154.50
155.50
154.50
+1.00
7
1480
10:06:15
154.50
155.50
154.50
+1.00
1
1473
10:06:15
155.00
155.50
154.50
+1.00
5
1472
10:06:15
155.00
155.50
155.00
+1.50
1
1467
10:05:48
154.50
155.00
155.00
+1.50
2
1466
10:05:47
154.50
155.00
154.50
+1.00
1
1464
10:04:55
154.50
155.00
155.00
+1.50
1
1463
10:04:37
154.50
155.00
155.00
+1.50
1
1462
10:04:33
154.50
155.00
155.00
+1.50
1
1461
10:04:15
154.50
155.00
155.00
+1.50
1
1460
10:04:14
154.50
155.00
155.00
+1.50
1
1459
10:03:45
154.50
155.00
155.00
+1.50
1
1458
10:03:04
154.50
155.00
155.00
+1.50
1
1457
10:00:50
154.50
155.00
155.00
+1.50
1
1456
09:59:39
154.50
155.00
154.50
+1.00
1
1455
09:58:55
154.50
155.00
154.50
+1.00
1
1454
09:58:18
154.50
155.00
154.50
+1.00
2
1453
09:58:10
154.50
155.00
155.00
+1.50
1
1451
09:57:25
154.00
155.00
155.00
+1.50
1
1450
09:57:22
154.50
155.00
154.50
+1.00
1
1449
09:57:21
154.50
155.00
154.50
+1.00
1
1448
09:57:18
154.50
155.00
154.50
+1.00
2
1447
09:56:18
154.50
155.00
154.50
+1.00
1
1445
09:55:36
154.50
155.00
154.50
+1.00
1
1444
09:55:36
154.50
155.00
154.50
+1.00
3
1443
09:55:35
154.50
155.00
154.50
+1.00
1
1440
09:55:27
154.50
155.00
154.50
+1.00
1
1439
09:55:24
154.50
155.00
154.50
+1.00
10
1438
09:55:11
154.50
155.00
154.50
+1.00
10
1428
09:53:09
154.50
155.00
154.50
+1.00
3
1418
09:51:38
154.50
155.00
155.00
+1.50
1
1415
09:51:37
154.50
155.00
154.50
+1.00
1
1414
09:51:31
154.50
155.00
154.50
+1.00
1
1413
09:50:59
154.50
155.00
154.50
+1.00
1
1412
09:48:13
154.00
154.50
154.50
+1.00
7
1411
09:47:55
154.00
154.50
154.00
+0.50
1
1404
09:47:22
154.00
154.50
154.50
+1.00
1
1403
09:46:27
154.00
154.50
154.50
+1.00
1
1402
09:46:25
154.00
154.50
154.50
+1.00
1
1401
09:46:11
154.00
154.50
154.50
+1.00
3
1400
09:45:58
154.50
155.00
154.50
+1.00
5
1397
09:45:56
154.50
155.00
154.50
+1.00
1
1392
09:45:45
154.50
155.00
154.50
+1.00
1
1391
09:45:10
154.50
155.00
155.00
+1.50
1
1390
09:44:58
154.50
155.00
155.00
+1.50
2
1389
09:44:23
155.00
155.50
155.00
+1.50
5
1387
09:44:23
155.00
155.50
155.00
+1.50
1
1382
09:43:58
155.00
155.50
155.00
+1.50
1
1381
09:42:33
154.50
155.00
155.00
+1.50
2
1380
09:42:08
154.50
155.00
155.00
+1.50
1
1378
09:42:02
154.50
155.00
154.50
+1.00
2
1377
09:41:53
154.50
155.00
154.50
+1.00
1
1375
09:41:53
154.50
155.00
154.50
+1.00
1
1374
09:41:53
154.00
154.50
154.50
+1.00
15
1373
09:41:51
154.50
155.00
154.50
+1.00
2
1358
09:41:35
154.50
155.00
154.50
+1.00
1
1356
09:41:23
154.50
155.00
154.50
+1.00
5
1355
09:41:23
154.50
155.00
154.50
+1.00
1
1350
09:41:23
154.50
155.00
154.50
+1.00
1
1349
09:41:23
154.50
155.00
154.50
+1.00
16
1348
09:41:22
155.00
155.50
155.00
+1.50
4
1332
09:41:02
155.50
156.00
155.50
+2.00
1
1328
09:41:02
155.00
156.00
155.00
+1.50
1
1327
09:40:41
155.00
155.50
155.00
+1.50
1
1326
09:40:35
155.00
155.50
155.00
+1.50
10
1325
09:40:32
155.00
155.50
155.00
+1.50
1
1315
09:40:28
155.00
155.50
155.50
+2.00
1
1314
09:40:28
155.00
155.50
155.50
+2.00
1
1313
09:39:51
155.50
156.00
155.50
+2.00
1
1312
09:39:38
155.50
156.00
155.50
+2.00
4
1311
09:39:29
155.50
156.00
156.00
+2.50
2
1307
09:39:25
155.50
156.00
155.50
+2.00
3
1305
09:37:49
155.00
156.00
156.00
+2.50
1
1302
09:37:19
155.00
156.00
156.00
+2.50
1
1301
09:36:57
155.00
155.50
155.50
+2.00
3
1300
09:36:54
155.00
155.50
155.50
+2.00
1
1297
09:36:53
155.00
155.50
155.50
+2.00
1
1296
09:36:46
155.00
155.50
155.50
+2.00
5
1295
09:36:34
155.00
155.50
155.50
+2.00
2
1290
09:36:13
155.00
155.50
155.50
+2.00
1
1288
09:36:06
155.00
155.50
155.50
+2.00
1
1287
09:35:23
155.00
155.50
155.00
+1.50
2
1286
09:34:29
155.00
155.50
155.00
+1.50
2
1284
09:34:13
155.00
155.50
155.00
+1.50
1
1282
09:33:58
155.00
155.50
155.00
+1.50
2
1281
09:33:49
155.00
155.50
155.00
+1.50
2
1279
09:33:42
155.00
155.50
155.00
+1.50
1
1277
09:33:32
155.00
155.50
155.00
+1.50
1
1276
09:32:43
155.50
156.00
155.50
+2.00
1
1275
09:32:35
155.00
155.50
155.50
+2.00
3
1274
09:32:31
155.00
155.50
155.00
+1.50
1
1271
09:32:16
155.00
156.00
155.00
+1.50
1
1270
09:32:15
155.50
156.00
155.50
+2.00
6
1269
09:32:15
155.50
156.00
155.50
+2.00
2
1263
09:31:45
155.50
156.00
156.00
+2.50
1
1261
09:31:18
156.00
156.50
156.00
+2.50
4
1260
09:30:48
156.00
156.50
156.50
+3.00
2
1256
09:30:47
156.00
156.50
156.50
+3.00
1
1254
09:30:45
156.00
156.50
156.50
+3.00
1
1253
09:30:44
156.00
156.50
156.00
+2.50
1
1252
09:30:17
156.00
156.50
156.50
+3.00
1
1251
09:30:06
156.00
156.50
156.50
+3.00
5
1250
09:29:47
156.00
156.50
156.50
+3.00
5
1245
09:29:40
155.50
156.00
156.00
+2.50
4
1240
09:29:29
155.50
156.00
156.00
+2.50
1
1236
09:29:11
155.50
156.00
156.00
+2.50
10
1235
09:28:39
155.50
156.00
156.00
+2.50
10
1225
09:28:30
156.00
156.50
156.00
+2.50
6
1215
09:28:30
156.00
156.50
156.00
+2.50
40
1209
09:28:11
156.00
156.50
156.00
+2.50
1
1169
09:27:49
156.00
156.50
156.00
+2.50
1
1168
09:27:44
156.00
156.50
156.00
+2.50
4
1167
09:27:41
156.00
156.50
156.50
+3.00
1
1163
09:27:12
156.00
156.50
156.50
+3.00
1
1162
09:27:04
156.50
157.00
156.50
+3.00
7
1161
09:27:04
156.50
157.00
156.50
+3.00
9
1154
09:27:04
156.50
157.00
156.50
+3.00
9
1145
09:27:04
156.50
157.00
156.50
+3.00
9
1136
09:27:04
156.50
157.00
156.50
+3.00
9
1127
09:27:02
156.50
157.00
156.50
+3.00
1
1118
09:27:00
156.50
157.00
157.00
+3.50
1
1117
09:27:00
156.50
157.00
157.00
+3.50
2
1116
09:26:56
156.50
157.00
157.00
+3.50
1
1114
09:26:55
156.50
157.00
157.00
+3.50
1
1113
09:26:52
156.50
157.00
157.00
+3.50
1
1112
09:26:52
156.50
157.00
157.00
+3.50
1
1111
09:26:49
156.50
157.00
157.00
+3.50
1
1110
09:26:49
156.50
157.00
157.00
+3.50
1
1109
09:26:30
156.50
157.00
157.00
+3.50
4
1108
09:26:21
156.50
157.00
157.00
+3.50
2
1104
09:26:18
156.50
157.00
157.00
+3.50
1
1102
09:26:17
156.50
157.00
157.00
+3.50
1
1101
09:26:06
156.50
157.00
157.00
+3.50
1
1100
09:26:06
156.50
157.00
157.00
+3.50
1
1099
09:26:03
156.50
157.00
157.00
+3.50
1
1098
09:25:58
156.50
157.00
157.00
+3.50
10
1097
09:25:54
156.50
157.00
156.50
+3.00
5
1087
09:25:53
156.50
157.00
157.00
+3.50
3
1082
09:25:52
156.50
157.00
157.00
+3.50
1
1079
09:25:48
156.50
157.00
157.00
+3.50
1
1078
09:25:40
156.50
157.00
157.00
+3.50
1
1077
09:25:40
156.00
156.50
156.50
+3.00
1
1076
09:25:38
156.00
156.50
156.00
+2.50
1
1075
09:25:37
156.50
157.00
156.50
+3.00
4
1074
09:25:35
156.00
156.50
156.50
+3.00
18
1070
09:25:17
156.00
156.50
156.50
+3.00
2
1052
09:25:08
156.00
156.50
156.50
+3.00
1
1050
09:24:53
156.00
156.50
156.50
+3.00
1
1049
09:24:49
156.00
156.50
156.50
+3.00
2
1048
09:24:44
156.00
156.50
156.50
+3.00
1
1046
09:24:34
156.00
156.50
156.50
+3.00
1
1045
09:24:30
156.00
156.50
156.50
+3.00
1
1044
09:24:22
156.00
156.50
156.50
+3.00
1
1043
09:24:20
156.00
156.50
156.50
+3.00
1
1042
09:24:19
156.00
156.50
156.50
+3.00
1
1041
09:24:10
156.00
156.50
156.50
+3.00
1
1040
09:23:58
156.00
156.50
156.50
+3.00
1
1039
09:23:45
156.00
156.50
156.50
+3.00
1
1038
09:23:36
156.00
156.50
156.00
+2.50
1
1037
09:23:35
156.00
156.50
156.50
+3.00
1
1036
09:23:16
156.00
156.50
156.00
+2.50
1
1035
09:23:07
156.00
156.50
156.00
+2.50
1
1034
09:23:06
156.00
156.50
156.00
+2.50
1
1033
09:23:01
156.00
156.50
156.00
+2.50
1
1032
09:22:56
156.00
156.50
156.00
+2.50
1
1031
09:22:40
156.00
156.50
156.00
+2.50
1
1030
09:22:38
156.00
156.50
156.00
+2.50
2
1029
09:22:33
156.00
156.50
156.00
+2.50
1
1027
09:22:27
156.00
156.50
156.00
+2.50
1
1026
09:22:20
156.00
156.50
156.00
+2.50
1
1025
09:22:16
156.00
156.50
156.00
+2.50
1
1024
09:22:13
156.00
156.50
156.00
+2.50
1
1023
09:21:49
156.00
156.50
156.00
+2.50
1
1022
09:21:47
156.00
156.50
156.00
+2.50
2
1021
09:21:25
156.00
156.50
156.00
+2.50
1
1019
09:21:21
155.50
156.00
156.00
+2.50
1
1018
09:21:05
155.50
156.00
156.00
+2.50
1
1017
09:21:02
155.50
156.50
155.50
+2.00
1
1016
09:21:02
155.50
156.00
156.00
+2.50
2
1015
09:20:53
156.00
156.50
156.00
+2.50
1
1013
09:20:51
155.50
156.00
156.00
+2.50
1
1012
09:20:47
155.50
156.00
156.00
+2.50
1
1011
09:20:43
155.50
156.00
156.00
+2.50
1
1010
09:20:31
156.00
156.50
156.00
+2.50
1
1009
09:20:22
156.00
156.50
156.50
+3.00
10
1008
09:20:20
156.00
156.50
156.50
+3.00
1
998
09:20:13
155.50
156.00
156.00
+2.50
1
997
09:20:11
155.50
156.00
156.00
+2.50
4
996
09:20:01
156.00
156.50
156.00
+2.50
5
992
09:19:53
156.50
157.00
156.50
+3.00
1
987
09:19:53
156.50
157.00
156.50
+3.00
7
986
09:19:52
156.50
157.00
156.50
+3.00
1
979
09:19:52
156.50
157.00
156.50
+3.00
1
978
09:19:40
156.50
157.00
156.50
+3.00
1
977
09:19:17
156.50
157.00
156.50
+3.00
1
976
09:19:17
156.50
157.00
157.00
+3.50
1
975
09:19:16
156.50
157.00
157.00
+3.50
14
974
09:19:16
156.50
157.00
157.00
+3.50
1
960
09:19:15
156.50
157.00
157.00
+3.50
1
959
09:19:04
156.00
156.50
156.50
+3.00
1
958
09:19:04
156.00
156.50
156.50
+3.00
2
957
09:19:04
156.00
156.50
156.50
+3.00
2
955
09:19:04
156.00
156.50
156.50
+3.00
3
953
09:19:04
156.00
156.50
156.50
+3.00
5
950
09:19:00
155.50
156.50
156.50
+3.00
7
945
09:18:55
155.50
156.00
156.00
+2.50
1
938
09:18:54
155.50
156.00
156.00
+2.50
1
937
09:18:52
155.50
156.00
156.00
+2.50
1
936
09:18:39
156.00
156.50
156.00
+2.50
3
935
09:18:39
156.00
156.50
156.00
+2.50
1
932
09:18:39
156.00
156.50
156.00
+2.50
5
931
09:18:13
155.50
156.50
155.50
+2.00
1
926
09:18:13
155.50
156.00
156.00
+2.50
1
925
09:18:13
155.50
156.00
156.00
+2.50
1
924
09:18:10
155.50
156.00
156.00
+2.50
1
923
09:18:08
155.50
156.00
156.00
+2.50
2
922
09:18:05
155.50
156.00
156.00
+2.50
1
920
09:17:54
155.50
156.00
156.00
+2.50
1
919
09:17:47
156.00
156.50
156.00
+2.50
1
918
09:17:46
155.50
156.00
156.00
+2.50
1
917
09:17:43
155.50
156.00
156.00
+2.50
1
916
09:17:41
155.50
156.00
156.00
+2.50
1
915
09:17:39
155.50
156.00
156.00
+2.50
1
914
09:17:35
156.00
156.50
156.00
+2.50
8
913
09:17:35
156.50
157.00
156.50
+3.00
1
905
09:17:31
156.50
157.00
156.50
+3.00
6
904
09:17:31
156.50
157.00
157.00
+3.50
2
898
09:17:21
156.50
157.00
156.50
+3.00
5
896
09:17:21
156.50
157.00
156.50
+3.00
1
891
09:17:18
156.50
157.00
157.00
+3.50
1
890
09:17:18
156.50
157.00
157.00
+3.50
1
889
09:17:18
156.50
157.00
157.00
+3.50
1
888
09:17:18
156.50
157.00
157.00
+3.50
1
887
09:17:18
156.50
157.00
157.00
+3.50
1
886
09:17:18
156.50
157.00
157.00
+3.50
1
885
09:17:18
156.50
157.00
157.00
+3.50
1
884
09:17:18
156.50
157.00
157.00
+3.50
1
883
09:17:18
156.50
157.00
157.00
+3.50
1
882
09:17:18
156.50
157.00
157.00
+3.50
1
881
09:17:18
156.50
157.00
157.00
+3.50
1
880
09:17:17
156.50
157.00
156.50
+3.00
1
879
09:17:17
156.50
157.00
156.50
+3.00
1
878
09:17:14
156.50
157.00
156.50
+3.00
1
877
09:17:10
156.00
156.50
156.50
+3.00
6
876
09:17:10
156.00
156.50
156.50
+3.00
6
870
09:17:09
156.00
156.50
156.50
+3.00
1
864
09:17:06
156.00
156.50
156.00
+2.50
1
863
09:17:06
156.00
156.50
156.50
+3.00
3
862
09:16:58
156.00
156.50
156.00
+2.50
1
859
09:16:58
156.00
156.50
156.00
+2.50
1
858
09:16:57
156.00
156.50
156.00
+2.50
2
857
09:16:49
155.50
156.00
156.00
+2.50
1
855
09:16:47
155.50
156.00
156.00
+2.50
2
854
09:16:47
155.50
156.00
155.50
+2.00
1
852
09:16:47
155.50
156.00
156.00
+2.50
1
851
09:16:47
156.00
156.50
156.00
+2.50
4
850
09:16:47
155.50
156.00
156.00
+2.50
1
846
09:16:41
156.00
156.50
156.50
+3.00
1
845
09:16:40
156.00
156.50
156.00
+2.50
1
844
09:16:40
156.00
156.50
156.50
+3.00
1
843
09:16:40
156.00
156.50
156.00
+2.50
4
842
09:16:40
156.00
156.50
156.50
+3.00
5
838
09:16:37
156.00
156.50
156.00
+2.50
1
833
09:16:34
156.00
156.50
156.00
+2.50
2
832
09:16:29
156.50
157.00
156.50
+3.00
4
830
09:16:29
156.50
157.00
156.50
+3.00
5
826
09:16:26
156.50
157.00
156.50
+3.00
1
821
09:16:24
156.50
157.00
156.50
+3.00
1
820
09:16:20
156.50
157.00
156.50
+3.00
1
819
09:16:20
156.50
157.00
156.50
+3.00
1
818
09:16:19
156.50
157.00
156.50
+3.00
1
817
09:16:18
156.00
156.50
156.50
+3.00
2
816
09:16:17
156.50
157.00
156.50
+3.00
2
814
09:16:13
156.00
156.50
156.50
+3.00
1
812
09:16:11
156.00
156.50
156.50
+3.00
1
811
09:16:11
156.00
156.50
156.50
+3.00
2
810
09:16:09
156.00
156.50
156.50
+3.00
3
808
09:16:09
156.00
156.50
156.50
+3.00
3
805
09:16:04
156.00
156.50
156.00
+2.50
1
802
09:16:03
156.00
156.50
156.50
+3.00
10
801
09:16:02
156.00
156.50
156.50
+3.00
1
791
09:15:57
155.50
156.00
156.00
+2.50
1
790
09:15:56
155.50
156.00
156.00
+2.50
2
789
09:15:55
155.50
156.00
156.00
+2.50
1
787
09:15:55
155.50
156.00
156.00
+2.50
1
786
09:15:54
155.50
156.00
156.00
+2.50
2
785
09:15:54
155.50
156.00
156.00
+2.50
1
783
09:15:53
155.50
156.00
156.00
+2.50
2
782
09:15:51
155.50
156.00
156.00
+2.50
5
780
09:15:51
155.50
156.00
156.00
+2.50
1
775
09:15:45
155.50
156.00
156.00
+2.50
1
774
09:15:45
155.50
156.00
156.00
+2.50
1
773
09:15:45
155.50
156.00
156.00
+2.50
4
772
09:15:43
155.50
156.00
156.00
+2.50
1
768
09:15:36
155.50
156.00
156.00
+2.50
2
767
09:15:32
155.50
156.00
156.00
+2.50
1
765
09:15:31
155.50
156.00
156.00
+2.50
1
764
09:15:25
155.50
156.00
156.00
+2.50
1
763
09:15:24
155.50
156.00
155.50
+2.00
1
762
09:15:23
155.50
156.00
156.00
+2.50
1
761
09:15:23
155.50
156.00
156.00
+2.50
1
760
09:15:22
155.50
156.00
156.00
+2.50
1
759
09:15:21
155.50
156.00
156.00
+2.50
1
758
09:15:18
155.50
156.00
156.00
+2.50
3
757
09:15:16
155.50
156.00
156.00
+2.50
1
754
09:15:14
155.50
156.00
155.50
+2.00
3
753
09:15:12
155.50
156.00
155.50
+2.00
1
750
09:15:08
155.50
156.00
155.50
+2.00
7
749
09:15:08
155.50
156.00
155.50
+2.00
1
742
09:15:07
155.50
156.00
156.00
+2.50
1
741
09:15:03
155.00
155.50
155.50
+2.00
9
740
09:15:03
155.00
155.50
155.50
+2.00
2
731
09:15:00
155.00
155.50
155.50
+2.00
1
729
09:14:56
154.50
155.50
154.50
+1.00
1
728
09:14:55
154.50
155.50
155.50
+2.00
1
727
09:14:54
155.00
155.50
155.50
+2.00
1
726
09:14:54
154.50
155.00
155.00
+1.50
1
725
09:14:54
154.50
155.00
155.00
+1.50
9
724
09:14:54
154.50
155.00
155.00
+1.50
8
715
09:14:54
154.50
155.00
155.00
+1.50
1
707
09:14:50
154.00
154.50
154.50
+1.00
10
706
09:14:46
153.50
154.00
154.00
+0.50
1
696
09:14:45
153.50
154.00
154.00
+0.50
1
695
09:14:41
153.50
154.00
154.00
+0.50
1
694
09:14:33
153.50
154.00
154.00
+0.50
5
693
09:14:30
153.50
154.00
153.50
0
1
688
09:14:30
153.50
154.00
153.50
0
3
687
09:14:17
153.00
153.50
153.50
0
1
684
09:14:17
153.00
153.50
153.50
0
10
683
09:14:07
152.50
153.00
153.00
-0.50
1
673
09:13:47
152.50
153.00
153.00
-0.50
1
672
09:13:47
152.50
153.00
153.00
-0.50
2
671
09:13:46
152.50
153.00
153.00
-0.50
1
669
09:13:37
152.50
153.00
153.00
-0.50
1
668
09:13:29
152.50
153.00
153.00
-0.50
1
667
09:13:02
152.50
153.00
153.00
-0.50
2
666
09:12:47
152.50
153.00
153.00
-0.50
1
664
09:12:44
152.50
153.00
153.00
-0.50
2
663
09:12:21
153.00
153.50
153.00
-0.50
1
661
09:12:21
152.50
153.50
152.50
-1.00
10
660
09:12:18
152.50
153.50
152.50
-1.00
1
650
09:12:12
152.50
153.00
153.00
-0.50
2
649
09:12:11
152.50
153.00
152.50
-1.00
1
647
09:12:04
152.50
153.00
153.00
-0.50
1
646
09:12:03
152.50
153.00
153.00
-0.50
1
645
09:12:00
152.50
153.00
153.00
-0.50
3
644
09:11:55
152.50
153.00
153.00
-0.50
1
641
09:11:35
152.50
153.00
153.00
-0.50
1
640
09:11:34
152.50
153.00
153.00
-0.50
1
639
09:11:33
152.50
153.00
152.50
-1.00
1
638
09:11:33
152.50
153.00
153.00
-0.50
1
637
09:11:16
152.50
153.00
153.00
-0.50
1
636
09:11:13
152.50
153.00
152.50
-1.00
1
635
09:11:12
152.50
153.00
152.50
-1.00
1
634
09:11:07
152.50
153.00
152.50
-1.00
1
633
09:11:06
153.00
153.50
153.00
-0.50
5
632
09:11:03
153.00
153.50
153.00
-0.50
1
627
09:11:03
153.00
153.50
153.00
-0.50
1
626
09:11:02
153.00
153.50
153.00
-0.50
1
625
09:11:02
153.00
153.50
153.00
-0.50
1
624
09:11:00
153.00
153.50
153.00
-0.50
10
623
09:10:59
153.00
153.50
153.00
-0.50
2
613
09:10:59
153.00
153.50
153.00
-0.50
2
611
09:10:51
153.00
153.50
153.00
-0.50
3
609
09:10:45
153.00
153.50
153.00
-0.50
1
606
09:10:27
153.00
153.50
153.00
-0.50
1
605
09:10:25
153.00
153.50
153.50
0
1
604
09:10:15
153.00
153.50
153.00
-0.50
1
603
09:09:49
153.00
153.50
153.00
-0.50
2
602
09:09:43
153.50
154.00
153.50
0
2
600
09:09:43
153.50
154.00
153.50
0
1
598
09:09:40
153.50
154.00
153.50
0
1
597
09:09:39
153.50
154.00
153.50
0
3
596
09:09:36
153.50
154.00
153.50
0
6
593
09:09:32
153.50
154.00
153.50
0
1
587
09:09:30
153.50
154.00
153.50
0
1
586
09:09:29
153.50
154.00
153.50
0
1
585
09:09:28
153.50
154.00
153.50
0
1
584
09:09:28
153.50
154.00
153.50
0
1
583
09:09:10
153.50
154.00
153.50
0
1
582
09:08:49
153.50
154.00
153.50
0
1
581
09:08:48
153.50
154.00
153.50
0
1
580
09:08:48
153.50
154.00
153.50
0
1
579
09:08:31
153.50
154.00
153.50
0
2
578
09:08:31
153.50
154.00
153.50
0
1
576
09:08:28
153.50
154.00
153.50
0
2
575
09:08:10
153.50
154.00
153.50
0
1
573
09:08:04
153.00
154.00
153.00
-0.50
1
572
09:08:03
153.00
153.50
153.50
0
1
571
09:08:03
153.00
153.50
153.50
0
1
570
09:08:02
153.00
153.50
153.50
0
1
569
09:08:02
153.00
153.50
153.50
0
6
568
09:08:01
153.00
153.50
153.00
-0.50
1
562
09:07:41
153.00
154.00
153.00
-0.50
3
561
09:07:40
153.50
154.00
153.50
0
1
558
09:07:31
153.50
154.00
153.50
0
1
557
09:07:28
153.00
154.00
153.00
-0.50
1
556
09:07:19
153.00
154.00
153.00
-0.50
1
555
09:07:19
153.00
154.00
153.00
-0.50
2
554
09:07:19
153.50
154.00
153.50
0
3
552
09:07:19
153.50
154.00
153.50
0
1
549
09:07:19
153.50
154.00
153.50
0
1
548
09:07:19
153.50
154.00
153.50
0
1
547
09:07:19
153.50
154.00
153.50
0
1
546
09:07:19
153.50
154.00
153.50
0
1
545
09:07:19
153.50
154.00
153.50
0
1
544
09:07:19
153.50
154.00
153.50
0
1
543
09:07:19
153.50
154.00
153.50
0
2
542
09:07:18
153.50
154.00
153.50
0
10
540
09:07:18
154.00
154.50
154.00
+0.50
19
530
09:07:18
154.00
154.50
154.00
+0.50
1
511
09:07:18
154.00
154.50
154.00
+0.50
2
510
09:07:09
154.00
154.50
154.50
+1.00
1
508
09:07:06
154.00
154.50
154.50
+1.00
1
507
09:07:04
154.00
154.50
154.50
+1.00
1
506
09:07:04
154.00
154.50
154.50
+1.00
1
505
09:06:52
154.00
154.50
154.50
+1.00
1
504
09:06:45
154.00
154.50
154.50
+1.00
1
503
09:06:42
154.00
154.50
154.50
+1.00
2
502
09:06:28
154.00
154.50
154.00
+0.50
2
500
09:06:28
154.00
154.50
154.50
+1.00
1
498
09:06:25
154.00
154.50
154.50
+1.00
1
497
09:06:19
154.00
154.50
154.50
+1.00
1
496
09:06:11
154.50
155.00
154.50
+1.00
1
495
09:06:10
154.00
155.00
154.00
+0.50
11
494
09:06:10
154.50
155.00
154.50
+1.00
1
483
09:06:08
154.50
155.00
154.50
+1.00
1
482
09:06:00
154.50
155.00
154.50
+1.00
1
481
09:05:59
154.00
154.50
154.50
+1.00
1
480
09:05:54
154.00
154.50
154.50
+1.00
1
479
09:05:53
154.00
154.50
154.50
+1.00
1
478
09:05:48
154.00
154.50
154.50
+1.00
1
477
09:05:47
154.00
154.50
154.50
+1.00
1
476
09:05:43
154.00
154.50
154.50
+1.00
1
475
09:05:39
154.00
154.50
154.50
+1.00
3
474
09:05:25
154.00
154.50
154.50
+1.00
1
471
09:05:23
154.00
154.50
154.50
+1.00
1
470
09:05:21
154.00
154.50
154.50
+1.00
1
469
09:05:14
154.00
154.50
154.50
+1.00
1
468
09:05:08
154.00
154.50
154.50
+1.00
1
467
09:05:07
154.00
154.50
154.00
+0.50
1
466
09:05:03
154.00
154.50
154.00
+0.50
1
465
09:04:49
154.00
154.50
154.00
+0.50
1
464
09:04:48
153.50
154.00
154.00
+0.50
1
463
09:04:40
154.00
154.50
154.00
+0.50
1
462
09:04:38
153.50
154.00
154.00
+0.50
1
461
09:04:30
154.00
155.00
154.00
+0.50
12
460
09:04:30
154.00
155.00
154.00
+0.50
1
448
09:04:30
154.00
155.00
154.00
+0.50
3
447
09:04:22
154.00
154.50
154.50
+1.00
1
444
09:04:19
154.00
154.50
154.50
+1.00
1
443
09:04:07
154.00
154.50
154.00
+0.50
1
442
09:04:03
154.00
154.50
154.50
+1.00
1
441
09:03:55
154.50
155.00
154.50
+1.00
1
440
09:03:52
154.00
155.00
154.00
+0.50
1
439
09:03:50
154.00
154.50
155.00
+1.50
2
438
09:03:50
154.00
154.50
154.50
+1.00
3
436
09:03:49
154.00
154.50
154.00
+0.50
1
433
09:03:46
153.50
154.00
154.00
+0.50
1
432
09:03:42
154.00
154.50
154.00
+0.50
1
431
09:03:42
154.00
154.50
154.00
+0.50
8
430
09:03:42
154.00
154.50
154.00
+0.50
2
422
09:03:36
154.00
155.00
154.00
+0.50
1
420
09:03:34
154.50
155.00
154.50
+1.00
1
419
09:03:32
154.50
155.00
154.50
+1.00
1
418
09:03:32
154.50
155.00
155.00
+1.50
1
417
09:03:27
154.50
155.00
154.50
+1.00
1
416
09:03:26
154.00
154.50
155.00
+1.50
4
415
09:03:26
154.00
154.50
154.50
+1.00
1
411
09:03:24
154.00
154.50
154.50
+1.00
1
410
09:03:13
154.00
154.50
155.00
+1.50
1
409
09:03:13
154.00
154.50
154.50
+1.00
1
408
09:03:12
154.00
154.50
154.50
+1.00
2
407
09:03:10
154.00
154.50
154.50
+1.00
1
405
09:03:06
154.00
154.50
154.50
+1.00
1
404
09:03:06
154.00
154.50
154.50
+1.00
1
403
09:02:56
154.00
154.50
154.50
+1.00
1
402
09:02:54
154.50
155.00
154.50
+1.00
1
401
09:02:52
154.50
155.00
154.50
+1.00
1
400
09:02:52
154.50
155.00
154.50
+1.00
1
399
09:02:52
154.50
155.00
154.50
+1.00
1
398
09:02:52
154.00
154.50
154.50
+1.00
1
397
09:02:45
154.00
154.50
154.50
+1.00
1
396
09:02:40
153.50
154.50
155.00
+1.50
1
395
09:02:40
153.50
154.50
154.50
+1.00
4
394
09:02:38
153.50
154.50
154.50
+1.00
1
390
09:02:38
154.00
154.50
154.00
+0.50
1
389
09:02:35
153.50
154.00
154.50
+1.00
8
388
09:02:35
153.50
154.00
154.00
+0.50
2
380
09:02:32
154.00
154.50
154.00
+0.50
1
378
09:02:32
154.00
154.50
154.00
+0.50
8
377
09:02:25
154.50
155.50
154.50
+1.00
7
369
09:02:15
154.00
155.00
155.00
+1.50
5
362
09:02:14
154.00
155.00
155.00
+1.50
1
357
09:02:12
154.00
155.00
154.00
+0.50
6
356
09:02:12
154.50
155.00
154.50
+1.00
2
350
09:02:12
154.50
155.00
154.50
+1.00
1
348
09:02:11
154.00
155.00
155.00
+1.50
5
347
09:02:11
154.50
155.00
154.50
+1.00
1
342
09:02:10
154.50
155.00
154.50
+1.00
1
341
09:02:10
154.50
155.00
154.50
+1.00
5
340
09:02:08
154.50
155.00
154.50
+1.00
1
335
09:02:06
154.00
154.50
154.50
+1.00
2
334
09:02:00
154.00
154.50
154.50
+1.00
1
332
09:02:00
154.00
154.50
154.00
+0.50
1
331
09:02:00
154.00
154.50
154.00
+0.50
2
330
09:01:59
153.50
154.00
154.00
+0.50
3
328
09:01:54
153.50
154.00
154.00
+0.50
1
325
09:01:50
153.50
154.00
154.00
+0.50
1
324
09:01:49
153.50
154.00
154.00
+0.50
1
323
09:01:47
154.00
154.50
154.00
+0.50
6
322
09:01:45
154.00
154.50
154.00
+0.50
1
316
09:01:45
154.00
154.50
154.50
+1.00
1
315
09:01:44
154.00
154.50
154.00
+0.50
1
314
09:01:44
154.00
155.00
154.00
+0.50
1
313
09:01:44
154.00
155.00
154.00
+0.50
1
312
09:01:44
154.00
155.00
154.00
+0.50
1
311
09:01:44
154.00
155.00
154.00
+0.50
1
310
09:01:44
154.00
154.50
154.50
+1.00
1
309
09:01:44
154.50
155.00
154.50
+1.00
11
308
09:01:44
154.50
155.00
154.50
+1.00
1
297
09:01:44
154.50
155.00
154.50
+1.00
1
296
09:01:44
154.50
155.00
155.00
+1.50
3
295
09:01:44
155.00
156.00
155.00
+1.50
14
292
09:01:41
155.50
156.50
155.50
+2.00
2
278
09:01:41
155.50
156.00
156.50
+3.00
4
276
09:01:41
155.50
156.00
156.00
+2.50
1
272
09:01:40
155.00
156.00
156.00
+2.50
1
271
09:01:39
155.00
155.50
155.50
+2.00
1
270
09:01:38
155.50
156.50
155.50
+2.00
8
269
09:01:38
156.00
156.50
156.00
+2.50
12
261
09:01:38
156.00
156.50
156.00
+2.50
1
249
09:01:34
156.00
156.50
156.00
+2.50
1
248
09:01:34
156.00
156.50
156.50
+3.00
1
247
09:01:32
156.00
156.50
156.50
+3.00
1
246
09:01:32
156.00
156.50
156.50
+3.00
1
245
09:01:27
156.00
156.50
156.00
+2.50
1
244
09:01:23
156.00
156.50
156.00
+2.50
1
243
09:01:22
155.50
156.00
156.00
+2.50
1
242
09:01:22
155.50
156.00
156.00
+2.50
1
241
09:01:21
155.50
156.00
156.00
+2.50
2
240
09:01:21
155.50
156.00
156.00
+2.50
1
238
09:01:19
155.50
156.00
156.00
+2.50
1
237
09:01:18
155.50
156.00
156.00
+2.50
1
236
09:01:18
156.00
156.50
156.00
+2.50
1
235
09:01:14
156.00
156.50
156.00
+2.50
1
234
09:01:14
155.50
156.00
156.00
+2.50
1
233
09:01:13
155.50
156.00
156.00
+2.50
5
232
09:01:12
155.50
156.00
156.00
+2.50
1
227
09:01:12
155.50
156.00
156.00
+2.50
1
226
09:01:07
156.00
156.50
156.00
+2.50
1
225
09:01:05
155.50
156.50
156.50
+3.00
1
224
09:01:05
156.00
156.50
156.00
+2.50
1
223
09:01:03
156.00
156.50
156.00
+2.50
1
222
09:01:03
156.00
156.50
156.00
+2.50
3
221
09:01:03
156.00
156.50
156.00
+2.50
1
218
09:01:02
156.00
156.50
156.50
+3.00
1
217
09:01:02
156.00
156.50
156.50
+3.00
1
216
09:01:02
156.00
156.50
156.00
+2.50
1
215
09:01:01
156.00
156.50
156.00
+2.50
2
214
09:01:01
156.00
156.50
156.50
+3.00
1
212
09:01:01
156.00
156.50
156.50
+3.00
1
211
09:00:59
156.00
156.50
156.50
+3.00
1
210
09:00:57
156.00
156.50
156.00
+2.50
1
209
09:00:52
156.00
156.50
156.50
+3.00
1
208
09:00:52
156.00
156.50
156.50
+3.00
1
207
09:00:51
156.00
156.50
156.50
+3.00
1
206
09:00:50
156.00
156.50
156.50
+3.00
1
205
09:00:47
156.50
157.00
156.50
+3.00
1
204
09:00:45
156.50
157.00
156.50
+3.00
6
203
09:00:44
156.50
157.00
156.50
+3.00
4
197
09:00:43
155.50
157.00
155.50
+2.00
1
193
09:00:42
155.50
156.50
156.50
+3.00
1
192
09:00:42
155.50
156.50
156.50
+3.00
1
191
09:00:41
156.00
157.00
157.00
+3.50
2
190
09:00:40
156.50
157.00
156.50
+3.00
1
188
09:00:40
156.00
157.00
157.00
+3.50
1
187
09:00:39
156.00
157.00
157.00
+3.50
1
186
09:00:38
156.00
157.00
157.00
+3.50
1
185
09:00:38
156.00
157.00
157.00
+3.50
1
184
09:00:38
156.00
157.00
157.00
+3.50
1
183
09:00:38
156.00
156.50
157.00
+3.50
1
182
09:00:38
156.00
156.50
156.50
+3.00
1
181
09:00:38
156.00
157.00
156.00
+2.50
1
180
09:00:38
156.00
157.00
157.00
+3.50
3
179
09:00:38
155.50
157.00
157.00
+3.50
1
176
09:00:38
155.50
157.00
157.00
+3.50
2
175
09:00:38
156.00
157.00
156.00
+2.50
4
173
09:00:38
157.00
157.50
157.00
+3.50
1
169
09:00:37
156.50
157.50
156.50
+3.00
3
168
09:00:37
157.00
157.50
157.00
+3.50
1
165
09:00:37
157.00
157.50
157.50
+4.00
1
164
09:00:37
157.00
157.50
157.00
+3.50
1
163
09:00:37
157.00
157.50
157.00
+3.50
1
162
09:00:37
156.50
157.00
157.00
+3.50
5
161
09:00:37
156.50
157.00
157.00
+3.50
1
156
09:00:37
156.50
157.00
157.00
+3.50
1
155
09:00:37
156.50
157.00
157.00
+3.50
1
154
09:00:36
156.50
157.00
156.50
+3.00
1
153
09:00:36
156.50
157.00
157.00
+3.50
1
152
09:00:36
156.50
157.00
157.00
+3.50
1
151
09:00:34
156.50
157.00
157.00
+3.50
1
150
09:00:34
156.50
157.00
157.00
+3.50
1
149
09:00:33
156.50
157.00
157.00
+3.50
2
148
09:00:33
156.00
156.50
156.50
+3.00
3
146
09:00:33
156.00
156.50
156.50
+3.00
6
143
09:00:33
156.00
156.50
156.00
+2.50
1
137
09:00:32
155.50
156.50
156.50
+3.00
8
136
09:00:32
155.50
156.50
156.50
+3.00
4
128
09:00:32
155.50
156.00
156.00
+2.50
24
124
09:00:31
155.50
156.00
156.00
+2.50
1
100
09:00:24
155.00
155.50
155.50
+2.00
1
99
09:00:19
--
--
155.50
+2.00
98
98
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
PChome 購物儲值5, 000元
AirPods 3 with Lightning Charging Case
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
避免燈號失真 經部擬以備轉容量...
產學開發數位退火演算法 助材料...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美AI科技股重挫 法...
‧
黃崇仁：台灣半導體效率冠全球 ...
‧
4月新車掛牌3.7萬輛 n7交車逾千...
更多
加密貨幣
比特幣
BTC
58605.14
-2,031.72
-3.35%
以太幣
ETH
2967.98
-44.31
-1.47%
瑞波幣
XRP
0.516104
0.02
3.21%
比特幣現金
BCH
430.14
-4.02
-0.93%
萊特幣
LTC
80.56
1.06
1.34%
卡達幣
ADA
0.459768
0.02
4.30%
波場幣
TRX
0.123194
0.00
3.12%
恆星幣
XLM
0.109987
0.00
2.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
