最新《業績》金力永磁(06680.HK)首季淨利潤1.02億人民幣倒退42.9%熱門《業績》海螺水泥(00914.HK)首季淨利潤15.02億人民幣倒退41.1%

更新報價

雲　品 (2748) 觀光事業上市

72.70 ▼-0.40 -0.55% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,142	72.70	4	73.00	1	72.90	73.70	72.30	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.70	73.00	72.70	-0.40	4	1142
13:30:00	72.50	72.60	72.70	-0.40	100	1138
13:24:35	72.80	73.10	72.80	-0.30	2	1038
13:24:25	72.90	73.10	72.80	-0.30	4	1036
13:24:25	72.90	73.10	72.90	-0.20	1	1032
13:24:14	73.00	73.10	73.00	-0.10	3	1031
13:23:50	73.00	73.10	73.10	0	1	1028
13:23:01	73.00	73.10	73.00	-0.10	1	1027
13:22:51	73.00	73.10	73.00	-0.10	1	1026
13:22:47	73.00	73.10	73.00	-0.10	1	1025
13:21:59	72.80	72.90	72.90	-0.20	1	1024
13:21:55	72.80	72.90	72.80	-0.30	1	1023
13:21:49	72.80	72.90	72.90	-0.20	2	1022
13:21:49	72.80	72.90	72.90	-0.20	1	1020
13:21:01	72.80	72.90	72.90	-0.20	2	1019
13:20:16	72.80	73.00	72.80	-0.30	15	1017
13:19:59	72.80	73.00	72.80	-0.30	1	1002
13:19:59	72.80	73.00	72.80	-0.30	1	1001
13:19:59	72.90	73.00	72.90	-0.20	1	1000
13:19:18	72.90	73.00	72.90	-0.20	1	999
13:19:00	72.90	73.00	72.90	-0.20	1	998
13:19:00	72.80	72.90	72.90	-0.20	5	997
13:18:58	72.90	73.00	72.90	-0.20	1	992
13:18:54	72.80	72.90	72.90	-0.20	1	991
13:18:33	72.90	73.00	72.90	-0.20	1	990
13:17:53	72.90	73.00	72.90	-0.20	1	989
13:17:04	72.90	73.00	72.90	-0.20	1	988
13:17:04	72.90	73.00	72.90	-0.20	4	987
13:16:31	72.90	73.10	72.90	-0.20	1	983
13:16:02	72.90	73.10	72.90	-0.20	1	982
13:16:02	72.90	73.10	72.90	-0.20	3	981
13:15:47	73.00	73.10	73.00	-0.10	2	978
13:15:32	73.00	73.10	73.00	-0.10	1	976
13:14:45	73.00	73.20	73.00	-0.10	1	975
13:14:12	72.90	73.20	72.90	-0.20	1	974
13:14:12	72.90	73.20	72.90	-0.20	1	973
13:14:12	72.90	73.10	73.10	0	6	972
13:14:12	72.90	73.00	73.00	-0.10	1	966
13:14:09	72.90	73.00	73.00	-0.10	1	965
13:13:43	73.00	73.10	73.00	-0.10	1	964
13:13:04	73.00	73.10	73.00	-0.10	1	963
13:12:16	72.90	73.10	72.90	-0.20	1	962
13:12:16	72.90	73.10	72.90	-0.20	2	961
13:11:46	72.90	73.00	73.00	-0.10	1	959
13:11:46	73.00	73.10	73.00	-0.10	1	958
13:11:41	72.90	73.10	72.90	-0.20	1	957
13:10:56	72.90	73.10	72.90	-0.20	1	956
13:10:55	72.90	73.00	73.00	-0.10	1	955
13:10:55	72.90	73.00	73.00	-0.10	1	954
13:10:55	73.00	73.10	73.00	-0.10	3	953
13:09:44	72.90	73.10	72.90	-0.20	1	950
13:09:15	72.90	73.10	72.90	-0.20	1	949
13:08:56	72.90	73.10	72.90	-0.20	1	948
13:08:55	72.90	73.00	73.00	-0.10	1	947
13:08:48	72.90	73.00	73.00	-0.10	1	946
13:08:00	72.90	73.20	72.90	-0.20	3	945
13:08:00	72.90	73.10	73.10	0	11	942
13:07:59	72.90	73.00	73.00	-0.10	7	931
13:07:59	72.90	73.00	73.00	-0.10	1	924
13:07:59	72.90	73.00	73.00	-0.10	2	923
13:07:22	72.90	73.00	72.90	-0.20	1	921
13:07:22	72.90	73.00	73.00	-0.10	1	920
13:06:57	72.90	73.00	73.00	-0.10	1	919
13:06:35	72.80	73.00	73.00	-0.10	3	918
13:05:36	72.80	73.10	72.80	-0.30	1	915
13:05:22	72.80	73.10	72.80	-0.30	1	914
13:05:21	72.80	72.90	72.90	-0.20	1	913
13:05:21	72.90	73.10	72.90	-0.20	1	912
13:04:18	73.00	73.10	73.00	-0.10	2	911
13:03:23	73.00	73.10	73.00	-0.10	1	909
13:02:09	72.90	73.20	72.90	-0.20	1	908
13:02:08	72.90	73.10	73.10	0	1	907
13:00:36	73.00	73.10	73.10	0	1	906
12:57:56	72.90	73.20	72.90	-0.20	1	905
12:57:27	72.90	73.20	72.90	-0.20	1	904
12:57:27	73.10	73.20	72.90	-0.20	6	903
12:57:27	73.10	73.20	73.10	0	1	897
12:56:23	73.00	73.20	73.00	-0.10	2	896
12:56:23	72.90	73.00	73.00	-0.10	4	894
12:56:22	73.00	73.20	73.00	-0.10	6	890
12:52:32	73.00	73.10	73.10	0	1	884
12:52:07	73.10	73.20	73.10	0	1	883
12:52:07	73.00	73.10	73.10	0	1	882
12:52:07	73.00	73.10	73.10	0	5	881
12:51:18	73.00	73.10	73.00	-0.10	1	876
12:50:44	73.00	73.10	73.00	-0.10	1	875
12:50:44	73.10	73.20	73.10	0	3	874
12:46:11	73.10	73.40	73.10	0	2	871
12:46:11	73.10	73.20	73.20	+0.10	12	869
12:46:11	73.00	73.10	73.10	0	1	857
12:45:57	73.00	73.10	73.10	0	1	856
12:44:02	72.90	73.20	73.20	+0.10	1	855
12:43:38	72.90	73.10	73.10	0	1	854
12:42:11	72.90	73.20	72.90	-0.20	1	853
12:40:27	72.90	73.10	73.10	0	1	852
12:40:26	72.90	73.10	73.10	0	1	851
12:40:26	73.10	73.20	73.10	0	3	850
12:39:48	73.00	73.10	73.10	0	1	847
12:39:45	73.00	73.10	73.10	0	3	846
12:39:44	73.00	73.10	73.00	-0.10	1	843
12:39:37	73.00	73.10	73.10	0	1	842
12:39:20	73.00	73.10	73.10	0	1	841
12:39:15	73.00	73.10	73.00	-0.10	1	840
12:38:36	73.00	73.10	73.10	0	1	839
12:36:42	72.90	73.10	72.90	-0.20	1	838
12:36:16	73.00	73.10	73.00	-0.10	1	837
12:35:07	72.90	73.00	73.00	-0.10	1	836
12:34:54	72.90	73.00	73.00	-0.10	1	835
12:34:24	72.90	73.00	73.00	-0.10	1	834
12:33:48	72.90	73.00	73.00	-0.10	1	833
12:33:24	72.80	73.00	73.00	-0.10	3	832
12:33:19	72.80	73.00	73.00	-0.10	4	829
12:32:58	72.80	73.00	73.00	-0.10	1	825
12:27:57	72.80	73.00	73.00	-0.10	3	824
12:27:51	72.80	72.90	72.80	-0.30	2	821
12:26:14	72.80	72.90	72.90	-0.20	1	819
12:25:43	72.80	72.90	72.90	-0.20	1	818
12:23:21	72.80	72.90	72.90	-0.20	1	817
12:23:15	72.80	72.90	72.90	-0.20	3	816
12:21:59	72.90	73.00	72.90	-0.20	1	813
12:12:08	72.70	72.90	72.90	-0.20	1	812
12:12:08	72.70	72.90	72.70	-0.40	1	811
12:11:54	72.70	72.90	72.90	-0.20	5	810
12:10:05	72.70	72.90	72.90	-0.20	1	805
12:05:25	72.80	72.90	72.90	-0.20	3	804
12:05:25	72.70	72.80	72.80	-0.30	1	801
12:05:19	72.70	72.80	72.80	-0.30	1	800
12:05:03	72.70	72.90	72.70	-0.40	2	799
12:02:42	72.70	72.90	72.70	-0.40	1	797
12:01:54	72.70	73.00	72.70	-0.40	1	796
12:01:22	72.70	73.00	72.70	-0.40	1	795
11:59:11	72.70	72.80	72.80	-0.30	1	794
11:59:11	72.80	72.90	72.80	-0.30	1	793
11:59:11	72.70	72.80	72.80	-0.30	5	792
11:59:11	72.80	72.90	72.80	-0.30	4	787
11:58:25	72.90	73.00	72.90	-0.20	2	783
11:58:15	72.90	73.00	72.90	-0.20	1	781
11:57:53	72.90	73.00	72.90	-0.20	1	780
11:55:32	72.90	73.00	73.00	-0.10	10	779
11:55:03	72.90	73.00	72.90	-0.20	2	769
11:55:02	73.00	73.10	73.00	-0.10	9	767
11:54:04	73.00	73.10	73.00	-0.10	1	758
11:53:21	73.00	73.10	73.00	-0.10	1	757
11:49:38	73.10	73.20	73.10	0	1	756
11:49:38	73.10	73.20	73.10	0	1	755
11:47:28	73.10	73.20	73.10	0	1	754
11:42:01	73.00	73.10	73.10	0	1	753
11:42:00	73.10	73.20	73.10	0	1	752
11:37:45	73.00	73.30	73.00	-0.10	1	751
11:36:50	73.10	73.30	73.00	-0.10	4	750
11:36:50	73.10	73.30	73.10	0	1	746
11:35:55	73.10	73.30	73.10	0	10	745
11:35:25	73.20	73.30	73.20	+0.10	2	735
11:35:07	73.20	73.30	73.30	+0.20	2	733
11:33:11	73.10	73.20	73.20	+0.10	1	731
11:33:06	73.20	73.30	73.20	+0.10	1	730
11:32:57	73.20	73.30	73.20	+0.10	1	729
11:30:16	73.20	73.30	73.20	+0.10	1	728
11:27:12	73.10	73.20	73.20	+0.10	1	727
11:25:32	73.10	73.30	73.30	+0.20	1	726
11:22:45	73.10	73.40	73.40	+0.30	1	725
11:22:04	73.10	73.30	73.30	+0.20	1	724
11:20:43	73.30	73.40	73.40	+0.30	1	723
11:20:15	73.30	73.40	73.40	+0.30	2	722
11:20:03	73.30	73.40	73.40	+0.30	1	720
11:20:03	73.20	73.30	73.30	+0.20	3	719
11:20:00	73.10	73.20	73.20	+0.10	1	716
11:19:23	73.00	73.20	73.20	+0.10	1	715
11:19:23	73.00	73.20	73.20	+0.10	1	714
11:19:04	73.00	73.10	73.10	0	1	713
11:16:54	73.00	73.20	73.00	-0.10	1	712
11:16:43	73.10	73.20	73.10	0	2	711
11:15:31	73.20	73.30	73.10	0	2	709
11:15:31	73.20	73.30	73.20	+0.10	3	707
11:14:42	73.20	73.30	73.20	+0.10	1	704
11:14:08	73.20	73.30	73.30	+0.20	1	703
11:13:34	73.20	73.30	73.30	+0.20	1	702
11:12:00	73.10	73.20	73.20	+0.10	1	701
11:11:25	73.20	73.30	73.20	+0.10	1	700
11:09:35	73.10	73.20	73.20	+0.10	1	699
11:09:28	73.10	73.20	73.10	0	1	698
11:08:05	73.10	73.20	73.20	+0.10	1	697
11:07:36	73.20	73.30	73.20	+0.10	1	696
11:07:32	73.20	73.30	73.20	+0.10	1	695
11:06:55	73.20	73.30	73.30	+0.20	1	694
11:06:06	73.20	73.30	73.30	+0.20	1	693
11:05:42	73.20	73.30	73.30	+0.20	1	692
11:05:36	73.20	73.30	73.30	+0.20	1	691
11:04:23	73.10	73.20	73.20	+0.10	3	690
11:04:17	73.10	73.20	73.20	+0.10	5	687
11:04:11	73.10	73.20	73.20	+0.10	3	682
11:04:11	73.20	73.40	73.20	+0.10	2	679
11:03:23	73.20	73.50	73.50	+0.40	1	677
11:02:41	73.40	73.50	73.40	+0.30	2	676
11:02:25	73.50	73.60	73.50	+0.40	2	674
11:02:12	73.50	73.60	73.50	+0.40	1	672
11:01:25	73.70	73.80	73.70	+0.60	5	671
11:01:25	73.70	73.80	73.70	+0.60	2	666
11:00:58	73.60	73.70	73.70	+0.60	3	664
11:00:55	73.60	73.70	73.70	+0.60	1	661
11:00:34	73.50	73.70	73.70	+0.60	5	660
11:00:34	73.60	73.70	73.60	+0.50	1	655
11:00:34	73.50	73.60	73.60	+0.50	1	654
11:00:25	73.50	73.60	73.60	+0.50	1	653
11:00:16	73.40	73.60	73.60	+0.50	5	652
11:00:07	73.40	73.60	73.60	+0.50	1	647
10:59:53	73.50	73.60	73.60	+0.50	1	646
10:59:49	73.40	73.50	73.50	+0.40	5	645
10:59:49	73.40	73.50	73.50	+0.40	1	640
10:59:45	73.40	73.50	73.50	+0.40	1	639
10:59:43	73.40	73.50	73.50	+0.40	1	638
10:59:38	73.40	73.50	73.50	+0.40	3	637
10:59:34	73.40	73.50	73.50	+0.40	1	634
10:59:26	73.40	73.50	73.50	+0.40	1	633
10:59:22	73.40	73.50	73.40	+0.30	1	632
10:59:16	73.40	73.50	73.50	+0.40	2	631
10:59:15	73.40	73.50	73.50	+0.40	1	629
10:58:55	73.40	73.50	73.50	+0.40	3	628
10:58:55	73.40	73.50	73.50	+0.40	2	625
10:58:43	73.30	73.50	73.50	+0.40	1	623
10:58:43	73.30	73.40	73.40	+0.30	2	622
10:58:43	73.30	73.40	73.40	+0.30	1	620
10:58:38	73.30	73.40	73.40	+0.30	2	619
10:58:11	73.20	73.30	73.30	+0.20	8	617
10:58:11	73.20	73.30	73.30	+0.20	5	609
10:58:11	73.00	73.20	73.20	+0.10	7	604
10:57:55	72.90	73.10	73.10	0	13	597
10:57:55	72.90	73.10	73.10	0	6	584
10:57:55	72.90	73.00	73.00	-0.10	2	578
10:57:55	72.90	73.00	73.00	-0.10	1	576
10:55:18	72.90	73.00	73.00	-0.10	1	575
10:53:40	72.90	73.00	73.00	-0.10	1	574
10:52:12	73.00	73.10	73.00	-0.10	1	573
10:52:11	73.00	73.10	73.00	-0.10	1	572
10:51:56	72.90	73.00	73.00	-0.10	1	571
10:51:55	72.90	73.00	73.00	-0.10	1	570
10:50:54	72.90	73.00	72.90	-0.20	1	569
10:49:11	72.90	73.00	72.90	-0.20	1	568
10:48:16	72.90	73.00	73.00	-0.10	1	567
10:48:09	72.90	73.00	72.90	-0.20	1	566
10:47:52	72.90	73.10	72.90	-0.20	2	565
10:45:29	72.90	73.00	73.00	-0.10	1	563
10:45:13	72.90	73.00	73.00	-0.10	1	562
10:44:06	72.90	73.00	72.90	-0.20	1	561
10:44:05	72.90	73.00	73.00	-0.10	1	560
10:43:09	72.90	73.00	72.90	-0.20	1	559
10:41:48	72.90	73.00	72.90	-0.20	1	558
10:40:15	72.90	73.00	72.90	-0.20	1	557
10:39:51	72.90	73.00	72.90	-0.20	2	556
10:39:44	72.90	73.00	72.90	-0.20	1	554
10:38:41	72.90	73.00	72.90	-0.20	1	553
10:36:47	72.90	73.00	72.90	-0.20	1	552
10:35:41	73.00	73.10	72.90	-0.20	3	551
10:35:41	73.00	73.10	73.00	-0.10	2	548
10:34:04	72.90	73.00	73.00	-0.10	1	546
10:32:06	72.90	73.00	73.00	-0.10	7	545
10:32:06	72.70	72.90	72.90	-0.20	6	538
10:32:03	72.70	72.80	72.80	-0.30	2	532
10:30:47	72.80	72.90	72.80	-0.30	1	530
10:29:47	72.80	72.90	72.80	-0.30	1	529
10:29:16	72.80	72.90	72.80	-0.30	1	528
10:28:44	72.80	72.90	72.90	-0.20	1	527
10:27:58	72.70	72.90	72.90	-0.20	1	526
10:27:58	72.70	72.90	72.90	-0.20	2	525
10:27:46	72.70	72.90	72.90	-0.20	2	523
10:27:40	72.50	72.70	72.70	-0.40	2	521
10:27:34	72.60	72.70	72.60	-0.50	1	519
10:26:43	72.50	72.70	72.50	-0.60	1	518
10:26:24	72.50	72.60	72.60	-0.50	1	517
10:25:10	72.50	72.60	72.60	-0.50	1	516
10:23:34	72.50	72.60	72.60	-0.50	1	515
10:21:49	72.50	72.60	72.50	-0.60	2	514
10:21:26	72.50	72.60	72.60	-0.50	1	512
10:21:25	72.50	72.60	72.60	-0.50	1	511
10:20:37	72.40	72.50	72.50	-0.60	1	510
10:20:37	72.40	72.50	72.50	-0.60	1	509
10:20:32	72.40	72.50	72.50	-0.60	5	508
10:18:25	72.40	72.50	72.40	-0.70	4	503
10:18:10	72.40	72.50	72.40	-0.70	1	499
10:16:44	72.40	72.50	72.40	-0.70	1	498
10:15:49	72.50	72.60	72.50	-0.60	1	497
10:14:49	72.50	72.60	72.50	-0.60	1	496
10:13:07	72.50	72.70	72.50	-0.60	2	495
10:13:07	72.50	72.70	72.50	-0.60	3	493
10:06:06	72.40	72.70	72.70	-0.40	1	490
10:05:42	72.50	72.70	72.50	-0.60	1	489
10:03:55	72.60	72.70	72.60	-0.50	1	488
10:02:03	72.40	72.50	72.50	-0.60	1	487
10:01:38	72.40	72.50	72.50	-0.60	1	486
10:01:25	72.40	72.50	72.50	-0.60	1	485
09:58:29	72.40	72.60	72.40	-0.70	3	484
09:58:03	72.40	72.60	72.40	-0.70	2	481
09:58:01	72.40	72.60	72.40	-0.70	1	479
09:57:44	72.40	72.60	72.40	-0.70	1	478
09:57:28	72.40	72.60	72.40	-0.70	1	477
09:57:11	72.40	72.50	72.40	-0.70	2	476
09:57:10	72.50	72.60	72.50	-0.60	10	474
09:57:10	72.50	72.60	72.60	-0.50	1	464
09:54:55	72.60	73.00	72.60	-0.50	3	463
09:54:55	72.60	73.00	72.60	-0.50	1	460
09:54:55	72.70	73.00	72.70	-0.40	5	459
09:53:12	72.60	72.90	72.90	-0.20	3	454
09:52:11	72.60	72.90	72.60	-0.50	1	451
09:51:49	72.70	72.90	72.70	-0.40	5	450
09:50:27	72.50	72.60	72.60	-0.50	1	445
09:49:50	72.40	72.50	72.50	-0.60	1	444
09:49:41	72.40	72.50	72.50	-0.60	1	443
09:49:37	72.40	72.50	72.50	-0.60	3	442
09:48:48	72.50	72.60	72.50	-0.60	12	439
09:48:48	72.50	72.60	72.50	-0.60	2	427
09:48:44	72.60	72.70	72.60	-0.50	1	425
09:48:44	72.60	72.70	72.60	-0.50	1	424
09:46:18	72.60	72.70	72.60	-0.50	2	423
09:46:18	72.60	72.70	72.60	-0.50	10	421
09:42:39	72.70	72.80	72.60	-0.50	4	411
09:42:39	72.70	72.80	72.70	-0.40	1	407
09:41:28	72.60	73.00	73.00	-0.10	2	406
09:39:28	72.60	73.00	73.00	-0.10	3	404
09:38:59	72.60	73.00	73.00	-0.10	2	401
09:38:18	72.60	72.80	72.80	-0.30	2	399
09:38:13	72.60	72.70	72.70	-0.40	1	397
09:37:56	72.60	72.70	72.70	-0.40	2	396
09:37:56	72.60	72.70	72.60	-0.50	1	394
09:37:53	72.70	72.80	72.70	-0.40	7	393
09:37:12	72.80	73.00	72.80	-0.30	1	386
09:37:05	72.70	72.80	72.80	-0.30	2	385
09:36:56	72.70	72.80	72.70	-0.40	1	383
09:34:25	72.60	72.80	72.60	-0.50	1	382
09:34:20	72.70	72.80	72.60	-0.50	2	381
09:34:20	72.70	72.80	72.70	-0.40	1	379
09:34:11	72.60	72.70	72.70	-0.40	1	378
09:33:48	72.60	72.80	72.60	-0.50	1	377
09:33:45	72.60	72.80	72.60	-0.50	1	376
09:33:42	72.60	72.80	72.60	-0.50	2	375
09:33:39	72.60	72.80	72.60	-0.50	2	373
09:33:36	72.60	72.80	72.60	-0.50	2	371
09:33:31	72.70	72.80	72.70	-0.40	2	369
09:33:06	72.60	72.70	72.70	-0.40	3	367
09:33:06	72.70	72.80	72.70	-0.40	1	364
09:32:51	72.70	72.90	72.70	-0.40	1	363
09:32:23	72.60	72.70	72.70	-0.40	1	362
09:31:57	72.70	72.90	72.70	-0.40	7	361
09:31:57	72.70	72.90	72.70	-0.40	2	354
09:31:57	72.70	72.90	72.70	-0.40	3	352
09:31:42	72.80	72.90	72.80	-0.30	7	349
09:30:46	72.90	73.00	72.90	-0.20	3	342
09:30:06	73.10	73.20	73.10	0	8	339
09:30:06	72.90	73.10	73.10	0	2	331
09:30:04	73.00	73.10	73.00	-0.10	3	329
09:30:04	73.00	73.10	73.00	-0.10	1	326
09:28:55	73.10	73.30	73.10	0	5	325
09:28:49	73.10	73.20	73.20	+0.10	1	320
09:28:47	73.20	73.30	73.20	+0.10	1	319
09:27:14	73.10	73.20	73.20	+0.10	1	318
09:26:50	73.10	73.30	73.30	+0.20	1	317
09:26:34	73.10	73.20	73.20	+0.10	1	316
09:26:34	73.10	73.20	73.20	+0.10	1	315
09:25:19	73.00	73.20	73.20	+0.10	1	314
09:24:57	73.20	73.30	73.20	+0.10	1	313
09:24:26	73.00	73.20	73.20	+0.10	4	312
09:22:55	73.00	73.20	73.20	+0.10	1	308
09:22:49	73.00	73.20	73.20	+0.10	1	307
09:21:37	73.20	73.30	73.20	+0.10	4	306
09:21:17	73.20	73.30	73.20	+0.10	1	302
09:21:04	73.20	73.30	73.20	+0.10	2	301
09:20:41	73.20	73.30	73.20	+0.10	1	299
09:20:39	73.20	73.30	73.20	+0.10	1	298
09:20:38	73.20	73.30	73.30	+0.20	1	297
09:20:35	73.20	73.30	73.20	+0.10	1	296
09:20:32	73.20	73.30	73.20	+0.10	1	295
09:20:12	73.20	73.40	73.20	+0.10	1	294
09:20:12	73.20	73.40	73.20	+0.10	1	293
09:18:45	73.50	73.60	73.50	+0.40	2	292
09:18:45	73.50	73.60	73.50	+0.40	2	290
09:18:45	73.60	73.70	73.60	+0.50	10	288
09:18:20	73.50	73.60	73.60	+0.50	1	278
09:17:07	73.50	73.60	73.60	+0.50	1	277
09:16:58	73.60	73.70	73.60	+0.50	1	276
09:16:52	73.60	73.70	73.60	+0.50	2	275
09:16:44	73.50	73.60	73.60	+0.50	1	273
09:16:40	73.50	73.60	73.60	+0.50	1	272
09:16:37	73.50	73.60	73.60	+0.50	1	271
09:16:37	73.50	73.60	73.60	+0.50	1	270
09:16:36	73.60	73.70	73.60	+0.50	1	269
09:16:31	73.60	73.70	73.70	+0.60	1	268
09:16:28	73.50	73.70	73.70	+0.60	1	267
09:16:28	73.60	73.70	73.60	+0.50	3	266
09:15:38	73.40	73.50	73.50	+0.40	3	263
09:15:38	73.40	73.50	73.50	+0.40	1	260
09:15:37	73.40	73.50	73.50	+0.40	1	259
09:15:34	73.40	73.50	73.50	+0.40	1	258
09:15:31	73.40	73.50	73.50	+0.40	2	257
09:15:27	73.30	73.40	73.40	+0.30	5	255
09:15:27	73.30	73.40	73.40	+0.30	5	250
09:15:21	73.20	73.30	73.30	+0.20	1	245
09:15:21	73.20	73.30	73.30	+0.20	1	244
09:15:16	73.20	73.30	73.30	+0.20	1	243
09:15:12	73.10	73.20	73.20	+0.10	4	242
09:15:11	73.10	73.20	73.20	+0.10	1	238
09:14:48	73.00	73.10	73.10	0	1	237
09:14:48	73.00	73.10	73.00	-0.10	1	236
09:14:45	73.00	73.10	73.10	0	1	235
09:14:44	73.00	73.10	73.10	0	1	234
09:14:33	73.00	73.10	73.00	-0.10	2	233
09:14:25	72.90	73.00	73.00	-0.10	2	231
09:13:40	73.00	73.10	73.00	-0.10	3	229
09:13:02	72.90	73.10	72.90	-0.20	1	226
09:11:24	72.90	73.40	72.90	-0.20	1	225
09:11:10	72.80	73.00	73.30	+0.20	6	224
09:11:10	72.80	73.00	73.20	+0.10	3	218
09:11:10	72.80	73.00	73.00	-0.10	1	215
09:10:09	73.10	73.30	73.10	0	3	214
09:10:09	73.10	73.30	73.10	0	1	211
09:10:00	72.80	73.00	73.10	0	2	210
09:10:00	72.80	73.00	73.00	-0.10	4	208
09:09:36	72.90	73.00	72.90	-0.20	1	204
09:09:31	73.00	73.10	73.00	-0.10	3	203
09:09:16	73.10	73.20	73.10	0	2	200
09:08:46	73.20	73.30	73.20	+0.10	1	198
09:08:01	73.10	73.30	73.10	0	2	197
09:07:53	73.10	73.30	73.30	+0.20	1	195
09:07:42	73.10	73.30	73.10	0	2	194
09:07:18	73.10	73.30	73.30	+0.20	3	192
09:07:18	73.10	73.30	73.10	0	1	189
09:07:15	73.10	73.30	73.30	+0.20	4	188
09:07:11	73.10	73.30	73.10	0	2	184
09:06:56	73.20	73.40	73.20	+0.10	2	182
09:06:36	73.20	73.60	73.60	+0.50	1	180
09:06:36	73.40	73.60	73.40	+0.30	5	179
09:06:36	73.40	73.60	73.40	+0.30	4	174
09:06:36	73.40	73.60	73.40	+0.30	4	170
09:06:35	73.50	73.60	73.50	+0.40	1	166
09:06:29	73.50	73.70	73.70	+0.60	1	165
09:06:23	73.50	73.70	73.70	+0.60	1	164
09:06:16	73.40	73.60	73.60	+0.50	1	163
09:06:12	73.40	73.70	73.70	+0.60	1	162
09:06:11	73.20	73.70	73.70	+0.60	1	161
09:06:09	73.20	73.40	73.40	+0.30	1	160
09:06:06	73.20	73.40	73.40	+0.30	1	159
09:06:03	73.20	73.40	73.40	+0.30	1	158
09:06:03	73.20	73.40	73.40	+0.30	1	157
09:05:52	73.10	73.30	73.30	+0.20	1	156
09:05:47	73.10	73.20	73.20	+0.10	4	155
09:05:28	72.90	73.00	73.00	-0.10	1	151
09:05:28	72.90	73.00	73.00	-0.10	1	150
09:05:26	72.90	73.00	73.00	-0.10	1	149
09:05:24	72.80	73.00	73.00	-0.10	1	148
09:05:19	72.80	72.90	72.90	-0.20	2	147
09:04:56	72.70	72.80	72.80	-0.30	1	145
09:04:55	72.70	72.80	72.80	-0.30	1	144
09:04:25	72.70	72.90	72.70	-0.40	1	143
09:04:21	72.70	72.80	72.80	-0.30	1	142
09:04:06	72.50	72.80	72.80	-0.30	4	141
09:03:54	72.50	72.60	72.60	-0.50	1	137
09:03:53	72.50	72.60	72.60	-0.50	1	136
09:03:43	72.40	72.50	72.50	-0.60	8	135
09:03:40	72.40	72.50	72.50	-0.60	1	127
09:03:29	72.40	72.50	72.50	-0.60	2	126
09:03:18	72.40	72.50	72.40	-0.70	1	124
09:03:04	72.40	72.50	72.40	-0.70	1	123
09:02:27	72.30	72.50	72.30	-0.80	1	122
09:02:18	72.30	72.50	72.30	-0.80	5	121
09:02:17	72.30	72.50	72.30	-0.80	1	116
09:02:14	72.30	72.50	72.30	-0.80	1	115
09:01:56	72.30	72.50	72.30	-0.80	1	114
09:01:55	72.30	72.40	72.40	-0.70	8	113
09:01:48	72.30	72.40	72.30	-0.80	1	105
09:01:40	72.30	72.40	72.30	-0.80	1	104
09:01:40	72.30	72.40	72.30	-0.80	1	103
09:01:40	72.30	72.40	72.30	-0.80	1	102
09:01:40	72.40	72.50	72.40	-0.70	3	101
09:01:39	72.40	72.50	72.40	-0.70	1	98
09:01:36	72.40	72.50	72.40	-0.70	1	97
09:01:32	72.40	72.50	72.40	-0.70	1	96
09:01:32	72.30	72.40	72.40	-0.70	1	95
09:01:20	72.30	72.40	72.40	-0.70	1	94
09:01:16	72.30	72.40	72.40	-0.70	1	93
09:01:16	72.30	72.40	72.40	-0.70	3	92
09:01:07	72.30	72.50	72.50	-0.60	2	89
09:01:04	72.40	72.50	72.40	-0.70	2	87
09:01:04	72.50	72.60	72.50	-0.60	1	85
09:01:01	72.50	72.60	72.50	-0.60	2	84
09:01:01	72.50	72.60	72.50	-0.60	1	82
09:00:50	72.50	72.60	72.50	-0.60	1	81
09:00:48	72.50	72.60	72.50	-0.60	1	80
09:00:41	72.50	72.70	72.50	-0.60	1	79
09:00:25	72.50	72.80	72.50	-0.60	2	78
09:00:24	72.60	72.90	72.60	-0.50	2	76
09:00:24	72.60	72.90	72.60	-0.50	2	74
09:00:24	72.80	72.90	72.80	-0.30	1	72
09:00:24	72.70	72.90	72.70	-0.40	1	71
09:00:05	72.70	73.00	72.70	-0.40	1	70
09:00:04	72.70	73.00	72.70	-0.40	1	69
09:00:04	72.80	73.00	72.80	-0.30	2	68
09:00:01	72.90	73.00	72.90	-0.20	15	66
09:00:01	72.90	73.00	72.90	-0.20	1	51
09:00:01	72.90	73.00	72.90	-0.20	3	50
09:00:01	72.90	73.00	72.90	-0.20	2	47
09:00:01	72.90	73.00	72.90	-0.20	4	45
09:00:01	--	--	72.90	-0.20	41	41

　

其他人也逛...

MyCard 2000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 1000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	63638.52	219.38	0.35%
以太幣ETH	3304.73	52.56	1.62%
瑞波幣XRP	0.517975	0.00	0.04%
比特幣現金BCH	474.38	-3.04	-0.64%
萊特幣LTC	84.83	0.95	1.13%
卡達幣ADA	0.464305	0.00	-0.58%
波場幣TRX	0.121024	0.00	1.04%
恆星幣XLM	0.112678	0.00	-1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。