最新[公告] 盛弘:公告董事會決議盈餘轉增資發行新股熱門投資台灣再添4家 半導體設備商特銓砸逾2億建新廠
更新報價

臺企銀  (2834) 金融保險 上市

17.10 ▲+0.30 +1.79% 4.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 23,770 17.05 1,012 17.10 2,454 16.85 17.10 16.80 16.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10+0.3014123770
13:30:0017.0517.1017.10+0.30140723629
13:24:5217.0517.1017.10+0.30222222
13:24:5217.0517.1017.10+0.30222220
13:24:4517.0517.1017.10+0.30122218
13:24:4417.0517.1017.10+0.30422217
13:24:4217.0517.1017.10+0.30122213
13:24:4117.0517.1017.05+0.25122212
13:24:3017.0517.1017.10+0.30122211
13:24:2817.0517.1017.05+0.25122210
13:24:2717.0517.1017.10+0.30522209
13:24:2717.0517.1017.05+0.25122204
13:24:2317.0517.1017.05+0.25522203
13:24:2317.0517.1017.10+0.30322198
13:24:2317.0517.1017.05+0.25122195
13:24:0717.0517.1017.10+0.30222194
13:24:0117.0517.1017.05+0.25422192
13:24:0017.0517.1017.05+0.25222188
13:24:0017.0517.1017.05+0.25222186
13:24:0017.0517.1017.10+0.30122184
13:23:5817.0517.1017.10+0.30122183
13:23:5817.0517.1017.05+0.25522182
13:23:5517.0517.1017.10+0.30122177
13:23:4817.0517.1017.05+0.25122176
13:23:4717.0517.1017.10+0.30122175
13:23:4417.0517.1017.10+0.301022174
13:23:4217.0517.1017.10+0.30222164
13:23:3817.0517.1017.10+0.30122162
13:23:2417.0517.1017.10+0.30122161
13:23:1917.0517.1017.10+0.30222160
13:23:1417.0517.1017.10+0.30222158
13:23:1417.0517.1017.05+0.25322156
13:23:0817.0517.1017.05+0.25122153
13:23:0317.0517.1017.05+0.25922152
13:23:0317.0517.1017.10+0.30122143
13:23:0217.0517.1017.10+0.30122142
13:22:5817.0517.1017.10+0.30922141
13:22:4017.0517.1017.10+0.30122132
13:22:1817.0517.1017.10+0.30122131
13:22:1317.0517.1017.10+0.30422130
13:22:1217.0517.1017.05+0.25122126
13:22:0717.0517.1017.10+0.30322125
13:22:0717.0517.1017.10+0.30822122
13:21:5217.0517.1017.10+0.30122114
13:21:5017.0517.1017.05+0.251822113
13:21:4417.0517.1017.10+0.30522095
13:21:4417.0517.1017.10+0.30122090
13:21:4317.0517.1017.05+0.25122089
13:21:4217.0517.1017.10+0.30122088
13:21:4117.0517.1017.05+0.253922087
13:21:2817.0517.1017.05+0.25422048
13:21:2617.0517.1017.10+0.30322044
13:21:2517.0517.1017.10+0.30122041
13:21:2117.0517.1017.10+0.30422040
13:21:1117.0517.1017.10+0.30122036
13:21:0917.0517.1017.10+0.301022035
13:21:0617.0517.1017.05+0.25122025
13:20:5717.0517.1017.10+0.30122024
13:20:5117.0517.1017.05+0.251022023
13:20:3917.0517.1017.10+0.301522013
13:20:3417.0517.1017.10+0.30121998
13:20:2317.0517.1017.05+0.25121997
13:20:2117.0517.1017.05+0.25121996
13:20:2017.0517.1017.05+0.25121995
13:20:1217.0517.1017.05+0.25121994
13:20:0817.0517.1017.05+0.25221993
13:19:2217.0517.1017.10+0.30221991
13:19:1917.0517.1017.10+0.30221989
13:19:1217.0517.1017.10+0.30521987
13:19:0317.0517.1017.05+0.25121982
13:18:5417.0517.1017.10+0.30121981
13:18:5417.0517.1017.10+0.30121980
13:18:5417.0517.1017.05+0.25121979
13:18:5017.0517.1017.10+0.30121978
13:18:4817.0517.1017.10+0.30321977
13:18:4817.0517.1017.05+0.25521974
13:18:4117.0517.1017.10+0.30221969
13:18:3617.0517.1017.10+0.30221967
13:18:1617.0517.1017.05+0.25321965
13:18:0517.0517.1017.05+0.25121962
13:18:0017.0517.1017.10+0.30221961
13:18:0017.0517.1017.10+0.30121959
13:17:4417.0517.1017.10+0.30121958
13:17:3917.0517.1017.05+0.25521957
13:17:3417.0517.1017.05+0.25121952
13:17:3417.0517.1017.05+0.25521951
13:17:3017.0517.1017.05+0.25521946
13:17:1617.0517.1017.05+0.25121941
13:17:1417.0517.1017.05+0.25321940
13:16:5717.0517.1017.05+0.25121937
13:16:4617.0517.1017.05+0.25121936
13:16:1817.0517.1017.10+0.30521935
13:16:1817.0517.1017.05+0.25121930
13:16:1017.0517.1017.05+0.25121929
13:15:5517.0517.1017.05+0.2510221928
13:15:4717.0517.1017.10+0.30321826
13:15:4617.0517.1017.10+0.30121823
13:15:2817.0517.1017.10+0.30121822
13:15:2417.0517.1017.10+0.30221821
13:15:2317.0517.1017.10+0.301021819
13:15:1417.0517.1017.05+0.25321809
13:15:0517.0517.1017.10+0.301021806
13:14:5717.0517.1017.05+0.25521796
13:14:5017.0517.1017.10+0.30121791
13:14:4917.0517.1017.05+0.25121790
13:14:4517.0517.1017.05+0.25121789
13:14:3617.0517.1017.05+0.25521788
13:14:3217.0517.1017.05+0.25321783
13:14:2917.0517.1017.05+0.25121780
13:14:2717.0517.1017.05+0.251021779
13:14:2717.0517.1017.05+0.25221769
13:14:1517.0517.1017.05+0.25121767
13:14:1217.0517.1017.05+0.25321766
13:14:0017.0517.1017.10+0.30121763
13:13:4717.0517.1017.10+0.30621762
13:13:4117.0517.1017.05+0.25121756
13:13:3817.0517.1017.10+0.30221755
13:13:1617.0517.1017.05+0.25121753
13:13:1417.0517.1017.10+0.30121752
13:13:0117.0517.1017.10+0.30221751
13:13:0017.0517.1017.05+0.25521749
13:12:5717.0517.1017.05+0.25121744
13:12:5117.0517.1017.10+0.30121743
13:12:4717.0517.1017.05+0.25121742
13:12:4117.0517.1017.05+0.25121741
13:12:3617.0517.1017.05+0.25121740
13:12:2817.0517.1017.10+0.30221739
13:12:2717.0517.1017.05+0.252021737
13:12:1817.0517.1017.05+0.25121717
13:12:1617.0517.1017.05+0.25121716
13:12:1217.0517.1017.05+0.251021715
13:12:1117.0517.1017.05+0.252221705
13:12:0117.0517.1017.05+0.25121683
13:12:0017.0517.1017.10+0.30121682
13:11:5317.0517.1017.05+0.25121681
13:11:4917.0517.1017.05+0.25121680
13:11:4317.0517.1017.10+0.30121679
13:11:2717.0517.1017.05+0.25121678
13:11:2217.0517.1017.05+0.25121677
13:11:1817.0517.1017.10+0.30921676
13:11:1717.0517.1017.05+0.25121667
13:11:0717.0517.1017.10+0.30121666
13:10:5917.0517.1017.05+0.25621665
13:10:5317.0517.1017.05+0.25121659
13:10:5217.0517.1017.10+0.30221658
13:10:5117.0517.1017.10+0.30121656
13:10:4317.0517.1017.05+0.251221655
13:10:4217.0517.1017.05+0.25121643
13:10:3817.0517.1017.05+0.251021642
13:10:1017.0517.1017.10+0.30121632
13:10:0217.0517.1017.10+0.30221631
13:09:4517.0517.1017.05+0.25121629
13:09:3917.0517.1017.05+0.251021628
13:09:3717.0517.1017.05+0.25221618
13:09:3617.0517.1017.05+0.25121616
13:09:3217.0517.1017.10+0.30121615
13:09:2317.0517.1017.10+0.30221614
13:09:2117.0517.1017.10+0.30221612
13:09:1917.0517.1017.05+0.25121610
13:09:1717.0517.1017.05+0.25321609
13:09:0917.0517.1017.05+0.251021606
13:09:0517.0517.1017.05+0.25221596
13:09:0217.0517.1017.10+0.30121594
13:09:0117.0517.1017.05+0.25121593
13:09:0017.0517.1017.05+0.25121592
13:08:5917.0517.1017.05+0.25121591
13:08:4717.0517.1017.05+0.251621590
13:08:4717.0517.1017.10+0.30121574
13:08:4117.0517.1017.10+0.301021573
13:08:3917.0517.1017.10+0.30321563
13:08:3217.0517.1017.10+0.30121560
13:08:2917.0517.1017.10+0.30421559
13:08:2517.0517.1017.05+0.25121555
13:08:2417.0517.1017.10+0.30121554
13:08:2317.0517.1017.10+0.30521553
13:08:1317.0517.1017.10+0.30221548
13:08:1317.0517.1017.10+0.30121546
13:08:0117.0517.1017.10+0.30121545
13:07:5417.0517.1017.10+0.303221544
13:07:5417.0517.1017.10+0.30321512
13:07:5417.0517.1017.10+0.3010021509
13:07:5317.0517.1017.10+0.301021409
13:07:5017.0517.1017.10+0.303021399
13:07:4817.0517.1017.10+0.30121369
13:07:3217.0517.1017.10+0.30121368
13:07:3217.0517.1017.10+0.30121367
13:07:2417.0517.1017.10+0.30121366
13:07:1917.0517.1017.10+0.30121365
13:07:1817.0517.1017.10+0.30121364
13:07:1617.0517.1017.10+0.30121363
13:07:1317.0517.1017.10+0.30221362
13:07:1217.0517.1017.05+0.25121360
13:07:0617.0517.1017.10+0.30121359
13:07:0017.0517.1017.10+0.30121358
13:06:5917.0517.1017.10+0.301021357
13:06:5517.0517.1017.10+0.301021347
13:06:4217.0517.1017.10+0.30121337
13:06:4117.0517.1017.10+0.30821336
13:06:2717.0517.1017.05+0.25221328
13:06:2317.0517.1017.05+0.25321326
13:06:1017.0517.1017.10+0.30221323
13:05:4917.0517.1017.10+0.30121321
13:05:4517.0517.1017.10+0.30121320
13:05:3617.0517.1017.10+0.30421319
13:05:2917.0517.1017.10+0.30121315
13:05:2617.0517.1017.10+0.30121314
13:05:1817.0517.1017.10+0.30121313
13:05:1817.0517.1017.10+0.30121312
13:05:1717.0517.1017.10+0.30921311
13:05:1617.0517.1017.10+0.30221302
13:05:1617.0517.1017.10+0.30121300
13:04:5817.0517.1017.10+0.30121299
13:04:5517.0517.1017.10+0.30121298
13:04:4417.0517.1017.10+0.30121297
13:04:2917.0517.1017.10+0.30121296
13:04:1817.0517.1017.10+0.30121295
13:04:1817.0517.1017.10+0.30521294
13:04:1217.0517.1017.10+0.30121289
13:04:1217.0517.1017.10+0.303221288
13:04:0617.0517.1017.10+0.30121256
13:04:0117.0517.1017.10+0.30121255
13:03:5517.0517.1017.10+0.30121254
13:03:4917.0517.1017.10+0.30121253
13:03:4617.0517.1017.10+0.30221252
13:03:4517.0517.1017.10+0.30121250
13:03:3817.0517.1017.10+0.30121249
13:03:3217.0517.1017.10+0.30121248
13:03:2817.0517.1017.10+0.30121247
13:03:2717.0517.1017.05+0.251121246
13:03:2717.0517.1017.10+0.30121235
13:03:2117.0517.1017.10+0.30121234
13:03:1817.0517.1017.10+0.30121233
13:03:1517.0517.1017.10+0.30121232
13:03:1117.0517.1017.10+0.30121231
13:03:1017.0517.1017.10+0.303221230
13:03:0917.0017.0517.05+0.254421198
13:03:0917.0017.0517.05+0.2517221154
13:03:0917.0017.0517.05+0.2517220982
13:03:0917.0017.0517.05+0.2517220810
13:03:0917.0017.0517.05+0.2517220638
13:03:0917.0017.0517.05+0.2517220466
13:03:0917.0017.0517.05+0.2517220294
13:03:0917.0017.0517.05+0.25220122
13:03:0917.0017.0517.05+0.25120120
13:03:0917.0017.0517.05+0.2549920119
13:03:0917.0017.0517.05+0.252719620
13:03:0917.0017.0517.05+0.2549919593
13:03:0717.0017.0517.05+0.25119094
13:03:0717.0017.0517.05+0.255619093
13:02:4617.0017.0517.05+0.25119037
13:02:4617.0017.0517.05+0.25119036
13:02:2517.0017.0517.05+0.25119035
13:02:2417.0017.0517.00+0.20319034
13:02:0517.0017.0517.05+0.25219031
13:00:5017.0017.0517.00+0.20119029
13:00:3617.0017.0517.00+0.20119028
13:00:1617.0017.0517.00+0.20119027
13:00:0517.0017.0517.00+0.20219026
12:59:5217.0017.0517.05+0.25119024
12:59:4717.0017.0517.00+0.201019023
12:59:4217.0017.0517.05+0.25119013
12:59:3817.0017.0517.05+0.25419012
12:59:3517.0017.0517.00+0.20119008
12:59:1417.0017.0517.00+0.20119007
12:59:0817.0017.0517.05+0.25119006
12:59:0817.0017.0517.00+0.20519005
12:59:0717.0017.0517.05+0.25119000
12:58:5617.0017.0517.05+0.25218999
12:58:4517.0017.0517.05+0.25118997
12:58:2617.0017.0517.05+0.25218996
12:58:2617.0017.0517.05+0.251318994
12:58:2517.0017.0517.05+0.251018981
12:58:2517.0017.0517.05+0.25518971
12:58:2417.0017.0517.05+0.251318966
12:58:2317.0017.0517.05+0.25118953
12:58:2317.0017.0517.05+0.25118952
12:58:2317.0017.0517.05+0.251118951
12:58:1417.0017.0517.00+0.20118940
12:58:1117.0017.0517.00+0.20218939
12:58:1017.0017.0517.05+0.25218937
12:58:0117.0017.0517.05+0.25818935
12:58:0117.0017.0517.05+0.25718927
12:57:4717.0017.0517.05+0.25218920
12:57:4717.0017.0517.05+0.25718918
12:57:4117.0017.0517.05+0.25118911
12:57:2617.0017.0517.05+0.251918910
12:57:2517.0017.0517.05+0.25518891
12:57:1917.0017.0517.05+0.25118886
12:57:1817.0017.0517.00+0.20118885
12:57:1417.0017.0517.00+0.20118884
12:57:1017.0017.0517.00+0.20318883
12:57:0817.0017.0517.05+0.25218880
12:56:5417.0017.0517.05+0.251018878
12:56:5317.0017.0517.00+0.20418868
12:56:4417.0017.0517.00+0.201018864
12:56:4417.0017.0517.05+0.25118854
12:56:3717.0017.0517.00+0.20118853
12:56:0917.0017.0517.00+0.20818852
12:56:0617.0017.0517.05+0.25218844
12:56:0517.0017.0517.05+0.25218842
12:56:0517.0017.0517.00+0.20518840
12:55:5217.0017.0517.00+0.20118835
12:55:5217.0017.0517.00+0.20418834
12:55:3717.0017.0517.00+0.204718830
12:55:3417.0017.0517.05+0.25118783
12:55:3417.0017.0517.00+0.20418782
12:55:3117.0017.0517.05+0.25118778
12:55:0917.0017.0517.00+0.20618777
12:55:0117.0017.0517.00+0.20118771
12:54:5917.0017.0517.05+0.25218770
12:54:5817.0017.0517.00+0.201018768
12:54:4917.0017.0517.00+0.20218758
12:54:3317.0017.0517.00+0.20118756
12:54:3217.0017.0517.05+0.25118755
12:54:1817.0017.0517.00+0.20118754
12:54:1117.0017.0517.00+0.20118753
12:54:1017.0017.0517.05+0.25118752
12:54:0717.0017.0517.05+0.25118751
12:53:3317.0017.0517.05+0.25118750
12:53:2517.0017.0517.05+0.25118749
12:53:2317.0017.0517.05+0.25418748
12:53:1617.0017.0517.05+0.25118744
12:52:4017.0017.0517.05+0.25218743
12:52:2917.0017.0517.05+0.25118741
12:52:2517.0017.0517.00+0.20518740
12:52:1217.0017.0517.00+0.20218735
12:52:0017.0017.0517.05+0.25518733
12:51:3217.0017.0517.05+0.25118728
12:51:1117.0017.0517.05+0.25118727
12:51:1017.0017.0517.00+0.20218726
12:51:0317.0017.0517.00+0.20618724
12:50:4417.0017.0517.00+0.20518718
12:50:3717.0017.0517.00+0.20118713
12:50:3717.0017.0517.05+0.25218712
12:50:1817.0017.0517.05+0.25118710
12:50:0417.0017.0517.00+0.20618709
12:50:0317.0017.0517.00+0.20618703
12:49:5917.0017.0517.05+0.25118697
12:49:5817.0017.0517.00+0.20118696
12:49:4617.0017.0517.00+0.20518695
12:49:4417.0017.0517.05+0.25118690
12:49:4317.0017.0517.00+0.20118689
12:49:4317.0017.0517.00+0.20518688
12:49:4117.0017.0517.00+0.20118683
12:49:4017.0017.0517.05+0.25518682
12:49:2917.0017.0517.00+0.20118677
12:49:1617.0017.0517.00+0.20118676
12:49:1117.0017.0517.05+0.25218675
12:49:1017.0017.0517.00+0.201018673
12:49:0417.0017.0517.05+0.25318663
12:48:5917.0017.0517.05+0.25218660
12:48:5617.0017.0517.00+0.20118658
12:48:5417.0017.0517.00+0.20118657
12:48:5117.0017.0517.05+0.25118656
12:48:4717.0017.0517.00+0.20118655
12:48:4717.0017.0517.00+0.20418654
12:48:3017.0017.0517.00+0.20518650
12:48:0717.0017.0517.05+0.25118645
12:48:0217.0017.0517.00+0.201018644
12:48:0117.0017.0517.05+0.25318634
12:47:4717.0017.0517.00+0.20118631
12:47:4317.0017.0517.05+0.25218630
12:47:4317.0017.0517.05+0.254018628
12:47:4117.0017.0517.00+0.20218588
12:47:3817.0017.0517.00+0.20618586
12:47:3317.0017.0517.05+0.25118580
12:46:3417.0017.0517.00+0.20518579
12:46:2117.0017.0517.00+0.20218574
12:46:1517.0017.0517.05+0.25118572
12:45:5417.0017.0517.05+0.25118571
12:45:3617.0017.0517.05+0.25118570
12:45:3517.0017.0517.05+0.25218569
12:45:2117.0017.0517.05+0.25118567
12:45:0617.0017.0517.05+0.25218566
12:45:0417.0017.0517.00+0.20118564
12:45:0017.0017.0517.05+0.25218563
12:44:5917.0017.0517.00+0.20118561
12:44:5117.0017.0517.05+0.25818560
12:44:3717.0017.0517.05+0.25118552
12:44:3517.0017.0517.05+0.25218551
12:44:2417.0017.0517.05+0.25118549
12:44:2017.0017.0517.00+0.20118548
12:44:0817.0017.0517.05+0.25118547
12:43:4917.0017.0517.05+0.25118546
12:43:1617.0017.0517.05+0.25218545
12:43:1617.0017.0517.05+0.251018543
12:43:1417.0017.0517.00+0.20118533
12:43:0317.0017.0517.00+0.20118532
12:43:0317.0017.0517.00+0.20118531
12:42:5017.0017.0517.05+0.25218530
12:42:3617.0017.0517.05+0.25218528
12:42:2517.0017.0517.05+0.25318526
12:42:2317.0017.0517.05+0.25118523
12:42:1817.0017.0517.05+0.25118522
12:41:2217.0017.0517.05+0.251818521
12:41:2117.0017.0517.05+0.25118503
12:41:2017.0017.0517.05+0.25518502
12:41:0817.0017.0517.05+0.25218497
12:41:0317.0017.0517.05+0.25118495
12:40:2617.0017.0517.05+0.25318494
12:40:1917.0017.0517.05+0.25118491
12:40:1817.0017.0517.00+0.20118490
12:40:1217.0017.0517.00+0.20218489
12:39:5017.0017.0517.05+0.25118487
12:39:4617.0017.0517.05+0.25818486
12:39:4517.0017.0517.05+0.25518478
12:39:4417.0017.0517.05+0.25518473
12:39:4017.0017.0517.05+0.25118468
12:39:4017.0017.0517.05+0.25618467
12:39:3817.0017.0517.00+0.20318461
12:39:3717.0017.0517.05+0.25218458
12:39:1817.0017.0517.00+0.201018456
12:39:0517.0017.0517.05+0.251018446
12:39:0117.0017.0517.05+0.25118436
12:38:4717.0017.0517.05+0.25118435
12:38:4317.0017.0517.05+0.25418434
12:38:3417.0017.0517.05+0.25218430
12:38:2817.0017.0517.05+0.25118428
12:38:1317.0017.0517.05+0.25118427
12:38:1317.0017.0517.05+0.25518426
12:37:5317.0017.0517.05+0.253018421
12:37:3917.0017.0517.00+0.20118391
12:37:3617.0017.0517.05+0.25518390
12:37:3217.0017.0517.05+0.25118385
12:37:1817.0017.0517.05+0.25118384
12:37:1717.0017.0517.00+0.20118383
12:37:0417.0017.0517.05+0.25218382
12:37:0117.0017.0517.00+0.20218380
12:36:5017.0017.0517.00+0.20318378
12:36:4917.0017.0517.05+0.25118375
12:36:4517.0017.0517.00+0.20118374
12:36:3717.0017.0517.00+0.20118373
12:36:0517.0017.0517.00+0.20118372
12:35:5717.0017.0517.05+0.25218371
12:35:3117.0017.0517.00+0.20118369
12:35:2717.0017.0517.05+0.25218368
12:35:2017.0017.0517.05+0.25218366
12:35:2017.0017.0517.05+0.25218364
12:35:1417.0017.0517.05+0.25218362
12:35:1417.0017.0517.05+0.25418360
12:35:0317.0017.0517.05+0.25118356
12:34:5917.0017.0517.00+0.20718355
12:34:2817.0017.0517.05+0.25118348
12:34:2717.0017.0517.00+0.20318347
12:34:2217.0017.0517.00+0.20118344
12:33:4317.0017.0517.00+0.20118343
12:33:3517.0017.0517.05+0.25318342
12:33:2717.0017.0517.00+0.20518339
12:33:2017.0017.0517.00+0.20518334
12:33:0617.0017.0517.05+0.25118329
12:33:0017.0017.0517.00+0.20218328
12:32:4717.0017.0517.00+0.20218326
12:32:4517.0017.0517.00+0.20518324
12:32:2917.0017.0517.00+0.20218319
12:32:1617.0017.0517.00+0.20118317
12:32:0917.0017.0517.05+0.25218316
12:31:5917.0017.0517.05+0.25218314
12:31:4817.0017.0517.00+0.20518312
12:31:3917.0017.0517.00+0.20218307
12:31:3817.0017.0517.00+0.20918305
12:31:3317.0017.0517.05+0.25218296
12:31:2017.0017.0517.00+0.20118294
12:31:1217.0017.0517.05+0.25118293
12:30:4517.0017.0517.00+0.20118292
12:30:3017.0017.0517.05+0.258518291
12:30:2916.9517.0017.00+0.2023618206
12:30:2916.9517.0017.00+0.2049917970
12:30:2916.9517.0017.00+0.205317471
12:30:2916.9517.0017.00+0.2017217418
12:30:2916.9517.0017.00+0.2017217246
12:30:2916.9517.0017.00+0.2017217074
12:30:2916.9517.0017.00+0.202016902
12:30:2916.9517.0017.00+0.202016882
12:30:2916.9517.0017.00+0.202016862
12:30:2916.9517.0017.00+0.2017216842
12:30:2916.9517.0017.00+0.203816670
12:30:2916.9517.0017.00+0.2017216632
12:30:2916.9517.0017.00+0.2017216460
12:30:2916.9517.0017.00+0.2017216288
12:30:2916.9517.0017.00+0.2017216116
12:30:2916.9517.0017.00+0.204215944
12:30:2916.9517.0017.00+0.2017215902
12:30:2916.9517.0017.00+0.2017215730
12:30:2916.9517.0017.00+0.207715558
12:30:2916.9517.0017.00+0.2049915481
12:30:2916.9517.0017.00+0.2015914982
12:30:1216.9517.0017.00+0.20114823
12:30:0716.9517.0017.00+0.20114822
12:30:0616.9517.0016.95+0.15414821
12:30:0316.9517.0017.00+0.20214817
12:29:3016.9517.0016.95+0.151014815
12:29:1516.9517.0016.95+0.15114805
12:28:5316.9517.0016.95+0.15114804
12:28:1916.9517.0017.00+0.20314803
12:28:1016.9517.0016.95+0.15514800
12:28:0916.9517.0017.00+0.20114795
12:28:0816.9517.0017.00+0.20214794
12:27:4916.9517.0017.00+0.20114792
12:27:4916.9517.0016.95+0.15814791
12:27:4816.9517.0017.00+0.20514783
12:27:4016.9517.0016.95+0.156014778
12:27:3916.9517.0017.00+0.20114718
12:27:2716.9517.0017.00+0.20114717
12:27:2416.9517.0017.00+0.20114716
12:27:1816.9517.0017.00+0.20114715
12:27:0416.9517.0016.95+0.15614714
12:27:0016.9517.0016.95+0.151414708
12:26:5816.9517.0017.00+0.20114694
12:26:5616.9517.0016.95+0.15114693
12:26:5316.9517.0016.95+0.15114692
12:26:4716.9517.0016.95+0.1513014691
12:26:4116.9517.0016.95+0.15214561
12:26:2816.9517.0016.95+0.15114559
12:26:1816.9517.0016.95+0.15214558
12:26:0416.9517.0017.00+0.20214556
12:25:4616.9517.0017.00+0.201314554
12:25:4516.9517.0017.00+0.20314541
12:25:4516.9517.0017.00+0.20114538
12:25:4516.9517.0017.00+0.201314537
12:25:1816.9517.0016.95+0.15114524
12:25:0916.9517.0016.95+0.15114523
12:25:0516.9517.0016.95+0.15514522
12:24:4916.9517.0016.95+0.15514517
12:24:4316.9517.0017.00+0.20114512
12:24:3616.9517.0016.95+0.15314511
12:24:3416.9517.0016.95+0.15314508
12:24:2916.9517.0016.95+0.15114505
12:24:2616.9517.0016.95+0.15114504
12:24:1516.9517.0016.95+0.15314503
12:23:4016.9517.0016.95+0.15514500
12:23:3416.9517.0017.00+0.20114495
12:23:3116.9517.0017.00+0.20114494
12:23:2016.9517.0017.00+0.20114493
12:23:2016.9517.0017.00+0.203014492
12:23:0516.9517.0016.95+0.15114462
12:23:0016.9517.0016.95+0.152314461
12:23:0016.9517.0016.95+0.15114438
12:22:5716.9517.0017.00+0.20214437
12:22:4416.9517.0016.95+0.15314435
12:22:2216.9517.0016.95+0.15114432
12:22:1316.9517.0016.95+0.15114431
12:21:5016.9517.0017.00+0.20114430
12:20:4416.9517.0017.00+0.20114429
12:20:2716.9517.0016.95+0.15414428
12:20:1816.9517.0016.95+0.151014424
12:20:0016.9517.0017.00+0.20214414
12:19:5816.9517.0017.00+0.201014412
12:19:4316.9517.0017.00+0.20214402
12:19:4116.9517.0017.00+0.20314400
12:19:3916.9517.0017.00+0.20114397
12:19:3616.9517.0017.00+0.20214396
12:19:2416.9517.0017.00+0.20114394
12:19:2216.9517.0017.00+0.20214393
12:19:2116.9517.0016.95+0.15114391
12:19:1216.9517.0017.00+0.20114390
12:19:1216.9517.0017.00+0.201014389
12:19:0316.9517.0017.00+0.201114379
12:18:4816.9517.0017.00+0.20514368
12:18:4316.9517.0016.95+0.15114363
12:18:3516.9517.0017.00+0.20214362
12:18:2516.9517.0017.00+0.201014360
12:18:2416.9517.0016.95+0.151014350
12:18:1816.9517.0017.00+0.20114340
12:17:5016.9517.0017.00+0.20114339
12:17:4916.9517.0017.00+0.20414338
12:17:3916.9517.0017.00+0.20114334
12:17:2316.9517.0016.95+0.15214333
12:17:0616.9517.0016.95+0.15114331
12:16:5116.9517.0016.95+0.15114330
12:16:3716.9517.0017.00+0.201014329
12:16:3016.9517.0017.00+0.20114319
12:16:0216.9517.0016.95+0.15214318
12:15:4516.9517.0017.00+0.20114316
12:15:1616.9517.0016.95+0.15114315
12:14:5916.9517.0016.95+0.15214314
12:14:5716.9517.0017.00+0.20214312
12:14:4216.9517.0017.00+0.20114310
12:14:4016.9517.0017.00+0.20114309
12:14:4016.9517.0017.00+0.20214308
12:14:4016.9517.0017.00+0.20114306
12:14:4016.9517.0017.00+0.201514305
12:14:1816.9517.0017.00+0.20214290
12:14:1816.9517.0016.95+0.152014288
12:14:1516.9517.0017.00+0.201014268
12:14:1316.9517.0016.95+0.15114258
12:13:5716.9517.0017.00+0.20114257
12:13:5716.9517.0017.00+0.20514256
12:13:4216.9517.0016.95+0.15114251
12:13:3716.9517.0017.00+0.20214250
12:13:3716.9517.0017.00+0.20414248
12:13:1716.9517.0017.00+0.20114244
12:13:1616.9517.0017.00+0.20114243
12:13:1616.9517.0017.00+0.20614242
12:12:5616.9517.0017.00+0.20114236
12:12:5516.9517.0017.00+0.20114235
12:12:5516.9517.0017.00+0.20514234
12:12:4616.9517.0016.95+0.15114229
12:12:3416.9517.0017.00+0.20114228
12:12:3416.9517.0017.00+0.20614227
12:12:2416.9517.0016.95+0.15114221
12:12:0316.9517.0017.00+0.20214220
12:11:5516.9517.0016.95+0.15214218
12:11:3616.9517.0017.00+0.20514216
12:11:3216.9517.0017.00+0.20214211
12:11:2716.9517.0017.00+0.20114209
12:11:1816.9517.0016.95+0.15514208
12:11:1316.9517.0017.00+0.20114203
12:11:0716.9517.0016.95+0.151014202
12:10:4516.9517.0017.00+0.20214192
12:10:1016.9517.0017.00+0.20114190
12:10:0916.9517.0017.00+0.203214189
12:10:0616.9517.0016.95+0.15114157
12:09:4916.9517.0016.95+0.15514156
12:09:4916.9517.0017.00+0.20514151
12:09:3916.9517.0017.00+0.20114146
12:09:1716.9517.0017.00+0.20114145
12:09:0416.9517.0016.95+0.15514144
12:08:4216.9517.0016.95+0.15314139
12:08:2416.9517.0016.95+0.15114136
12:08:0616.9517.0016.95+0.15214135
12:07:5916.9517.0017.00+0.20114133
12:07:5916.9517.0017.00+0.201514132
12:07:5116.9517.0016.95+0.15114117
12:07:4816.9517.0017.00+0.20414116
12:07:4616.9517.0016.95+0.15214112
12:07:4016.9517.0016.95+0.15114110
12:07:3916.9517.0017.00+0.20514109
12:07:3716.9517.0017.00+0.20414104
12:07:3716.9517.0017.00+0.2011314100
12:07:3616.9517.0017.00+0.203013987
12:07:3516.9517.0017.00+0.20113957
12:07:3516.9517.0017.00+0.20213956
12:07:3016.9517.0017.00+0.20113954
12:07:2416.9517.0017.00+0.20213953
12:07:1916.9517.0016.95+0.15313951
12:07:1716.9517.0016.95+0.152013948
12:06:4916.9517.0017.00+0.20113928
12:06:3916.9517.0017.00+0.20513927
12:06:3116.9517.0016.95+0.158013922
12:06:1216.9517.0016.95+0.158013842
12:06:0116.9517.0017.00+0.20413762
12:04:4816.9517.0017.00+0.20713758
12:04:2616.9517.0016.95+0.151013751
12:04:2216.9517.0017.00+0.20113741
12:04:0716.9517.0016.95+0.152013740
12:03:5016.9517.0017.00+0.20113720
12:03:4416.9517.0016.95+0.15113719
12:03:3916.9517.0016.95+0.152013718
12:03:3716.9517.0016.95+0.152013698
12:03:1616.9517.0016.95+0.15213678
12:03:0416.9517.0016.95+0.151013676
12:02:2816.9517.0016.95+0.152013666
12:02:1916.9517.0017.00+0.20113646
12:02:1916.9517.0017.00+0.201013645
12:02:0316.9517.0016.95+0.15413635
12:01:3416.9517.0016.95+0.15813631
12:01:3116.9517.0017.00+0.20113623
12:01:3116.9517.0017.00+0.20113622
12:01:2516.9517.0016.95+0.153113621
12:01:2016.9517.0016.95+0.15513590
12:01:1716.9517.0017.00+0.20113585
12:01:0416.9517.0017.00+0.20213584
12:00:4216.9517.0017.00+0.20213582
12:00:3816.9517.0016.95+0.152013580
11:59:4616.9517.0017.00+0.201013560
11:58:4116.9517.0017.00+0.20113550
11:58:1916.9517.0017.00+0.20113549
11:58:0516.9517.0017.00+0.20113548
11:58:0516.9517.0017.00+0.20213547
11:58:0516.9517.0017.00+0.20613545
11:58:0516.9517.0017.00+0.20113539
11:58:0516.9517.0017.00+0.2023113538
11:58:0516.9517.0017.00+0.20113307
11:57:5216.9517.0016.95+0.15113306
11:57:4216.9517.0016.95+0.15113305
11:57:3916.9517.0016.95+0.15113304
11:57:2316.9517.0016.95+0.15113303
11:56:5416.9517.0016.95+0.15613302
11:56:5116.9517.0016.95+0.15513296
11:55:5616.9517.0017.00+0.20113291
11:55:4616.9517.0017.00+0.20113290
11:55:3816.9517.0016.95+0.15113289
11:55:2416.9517.0017.00+0.20213288
11:55:0816.9517.0016.95+0.15213286
11:55:0316.9517.0017.00+0.20113284
11:54:0416.9517.0017.00+0.20113283
11:53:5416.9517.0017.00+0.20213282
11:53:1716.9517.0016.95+0.152013280
11:52:5416.9517.0016.95+0.15413260
11:52:1516.9517.0016.95+0.15513256
11:51:4216.9517.0016.95+0.15313251
11:51:2316.9517.0017.00+0.20413248
11:50:3916.9517.0016.95+0.15113244
11:50:0116.9517.0016.95+0.15313243
11:49:1816.9517.0017.00+0.202013240
11:49:1616.9517.0017.00+0.20113220
11:49:1616.9517.0016.95+0.15113219
11:48:3916.9517.0017.00+0.20113218
11:48:3916.9517.0017.00+0.20413217
11:48:3516.9517.0016.95+0.15213213
11:48:1416.9517.0016.95+0.15113211
11:48:0916.9517.0016.95+0.15113210
11:47:5416.9517.0016.95+0.15213209
11:47:4316.9517.0016.95+0.15113207
11:47:4016.9517.0016.95+0.15213206
11:47:2216.9517.0016.95+0.15213204
11:47:1716.9517.0017.00+0.20113202
11:47:0716.9517.0016.95+0.15113201
11:47:0316.9517.0016.95+0.15113200
11:46:5016.9517.0016.95+0.15313199
11:46:4516.9517.0016.95+0.15113196
11:46:3916.9517.0017.00+0.20113195
11:46:3516.9517.0016.95+0.15313194
11:46:0716.9517.0016.95+0.15513191
11:45:3616.9517.0017.00+0.20113186
11:45:3016.9517.0016.95+0.15213185
11:45:2516.9517.0016.95+0.15213183
11:45:0116.9517.0016.95+0.15113181
11:44:3916.9517.0016.95+0.15313180
11:44:1316.9517.0017.00+0.20113177
11:43:4816.9517.0017.00+0.20313176
11:43:3816.9517.0016.95+0.15113173
11:43:3216.9517.0016.95+0.151013172
11:43:3116.9517.0017.00+0.201013162
11:42:5316.9517.0016.95+0.15113152
11:42:4616.9517.0017.00+0.20113151
11:42:2216.9517.0016.95+0.15113150
11:42:1516.9517.0016.95+0.15113149
11:42:1316.9517.0017.00+0.20313148
11:41:4416.9517.0017.00+0.20213145
11:41:4016.9517.0016.95+0.15213143
11:41:3016.9517.0016.95+0.151013141
11:41:1716.9517.0017.00+0.20213131
11:40:4916.9517.0017.00+0.20113129
11:40:4616.9517.0016.95+0.151213128
11:40:2716.9517.0016.95+0.151013116
11:40:2516.9517.0017.00+0.20313106
11:40:2316.9517.0016.95+0.15313103
11:40:2316.9517.0017.00+0.20513100
11:40:1716.9517.0017.00+0.20113095
11:40:0916.9517.0017.00+0.20113094
11:40:0916.9517.0017.00+0.20313093
11:39:4816.9517.0016.95+0.151513090
11:39:1616.9517.0016.95+0.15513075
11:39:1116.9517.0016.95+0.15513070
11:39:0816.9517.0016.95+0.151013065
11:39:0716.9517.0016.95+0.151013055
11:37:5116.9517.0016.95+0.15713045
11:37:4016.9517.0016.95+0.15113038
11:37:3416.9517.0017.00+0.20413037
11:37:1216.9517.0016.95+0.15113033
11:37:1216.9517.0016.95+0.15413032
11:36:4716.9517.0016.95+0.15113028
11:36:3816.9517.0016.95+0.15113027
11:36:1716.9517.0016.95+0.15113026
11:36:0316.9517.0016.95+0.15413025
11:35:4116.9517.0017.00+0.20113021
11:35:0916.9517.0017.00+0.20313020
11:35:0716.9517.0016.95+0.15313017
11:34:5416.9517.0016.95+0.15113014
11:34:2816.9517.0017.00+0.20113013
11:34:1416.9517.0017.00+0.20113012
11:33:5716.9517.0016.95+0.15113011
11:33:4416.9517.0016.95+0.15113010
11:33:3916.9517.0016.95+0.152013009
11:33:3716.9517.0016.95+0.15112989
11:33:1616.9517.0016.95+0.15212988
11:33:1316.9517.0016.95+0.15112986
11:33:1116.9517.0016.95+0.15112985
11:33:1116.9517.0017.00+0.20212984
11:33:0716.9517.0016.95+0.15112982
11:33:0416.9517.0016.95+0.15112981
11:33:0316.9517.0017.00+0.20112980
11:32:4916.9517.0016.95+0.151012979
11:32:4516.9517.0016.95+0.15512969
11:32:3716.9517.0016.95+0.151512964
11:32:2716.9517.0016.95+0.15512949
11:32:2316.9517.0016.95+0.15212944
11:32:1916.9517.0016.95+0.151512942
11:32:0616.9517.0016.95+0.151512927
11:31:5616.9517.0016.95+0.15212912
11:31:5416.9517.0016.95+0.15312910
11:31:4116.9517.0016.95+0.156012907
11:31:1916.9517.0016.95+0.15112847
11:31:1816.9517.0016.95+0.155012846
11:31:0716.9517.0016.95+0.15112796
11:30:5716.9517.0016.95+0.15712795
11:30:5416.9517.0016.95+0.152012788
11:30:2916.9517.0016.95+0.15312768
11:30:2216.9517.0016.95+0.151012765
11:29:5516.9517.0016.95+0.15312755
11:29:4516.9517.0016.95+0.15112752
11:29:3916.9517.0016.95+0.15812751
11:29:1316.9517.0016.95+0.15112743
11:29:0616.9517.0016.95+0.15312742
11:28:5716.9517.0016.95+0.15212739
11:28:4716.9517.0016.95+0.15112737
11:28:2916.9517.0016.95+0.151012736
11:28:1616.9517.0017.00+0.20112726
11:28:1516.9517.0017.00+0.201012725
11:28:0216.9517.0017.00+0.20612715
11:27:3416.9517.0017.00+0.20212709
11:27:2216.9517.0016.95+0.15112707
11:26:5416.9517.0016.95+0.15112706
11:26:1316.9517.0016.95+0.15512705
11:25:5816.9517.0016.95+0.15112700
11:25:5016.9517.0016.95+0.15112699
11:25:1216.9517.0017.00+0.20112698
11:24:2016.9517.0017.00+0.20112697
11:24:1416.9517.0016.95+0.15212696
11:24:1416.9517.0017.00+0.20112694
11:24:1116.9517.0016.95+0.15512693
11:23:2416.9517.0017.00+0.20312688
11:23:1516.9517.0016.95+0.15412685
11:23:0116.9517.0017.00+0.20112681
11:21:4816.9517.0017.00+0.20112680
11:21:3316.9517.0016.95+0.15112679
11:21:1216.9517.0017.00+0.20112678
11:20:3516.9517.0016.95+0.15512677
11:20:2316.9517.0016.95+0.15812672
11:20:0216.9517.0016.95+0.15112664
11:19:5616.9517.0017.00+0.20412663
11:19:2416.9517.0016.95+0.15112659
11:19:2316.9517.0017.00+0.20212658
11:19:1116.9517.0017.00+0.20112656
11:19:0616.9517.0017.00+0.20312655
11:18:5816.9517.0016.95+0.15212652
11:18:3116.9517.0016.95+0.15712650
11:18:2416.9517.0017.00+0.20112643
11:17:5016.9517.0017.00+0.201212642
11:17:2716.9517.0017.00+0.20112630
11:16:4616.9517.0017.00+0.201012629
11:16:4516.9517.0016.95+0.15112619
11:16:3216.9517.0017.00+0.20112618
11:16:2016.9517.0017.00+0.20112617
11:15:4216.9517.0017.00+0.20312616
11:15:3916.9517.0017.00+0.20512613
11:15:2616.9517.0016.95+0.15312608
11:15:0016.9517.0017.00+0.20112605
11:15:0016.9517.0017.00+0.20112604
11:15:0016.9517.0017.00+0.201012603
11:14:4116.9517.0016.95+0.15512593
11:14:2716.9517.0016.95+0.151512588
11:13:3816.9517.0017.00+0.20112573
11:13:3016.9517.0016.95+0.15512572
11:13:2816.9517.0017.00+0.20312567
11:13:2616.9517.0016.95+0.15312564
11:12:0316.9517.0017.00+0.20212561
11:11:5516.9517.0016.95+0.15112559
11:11:4416.9517.0017.00+0.20812558
11:11:3816.9517.0016.95+0.15812550
11:11:2516.9517.0016.95+0.15112542
11:11:1416.9517.0016.95+0.15112541
11:11:0616.9517.0016.95+0.15312540
11:10:3916.9517.0016.95+0.15112537
11:10:2416.9517.0016.95+0.15212536
11:10:2116.9517.0016.95+0.152012534
11:09:5716.9517.0016.95+0.15512514
11:09:3716.9517.0017.00+0.20112509
11:09:3216.9517.0016.95+0.15512508
11:09:0516.9517.0016.95+0.151012503
11:09:0016.9517.0016.95+0.151612493
11:08:5616.9517.0016.95+0.15112477
11:08:3516.9517.0016.95+0.15512476
11:08:2516.9517.0016.95+0.15512471
11:07:5316.9517.0017.00+0.204012466
11:07:4916.9517.0017.00+0.20112426
11:07:4416.9517.0016.95+0.15112425
11:07:2016.9517.0017.00+0.20212424
11:06:5716.9517.0016.95+0.1510012422
11:06:1816.9517.0016.95+0.15112322
11:06:0816.9517.0016.95+0.15212321
11:06:0416.9517.0017.00+0.20112319
11:06:0316.9517.0016.95+0.15112318
11:05:4416.9517.0016.95+0.15412317
11:05:4316.9517.0017.00+0.20112313
11:05:4316.9517.0017.00+0.20512312
11:05:4016.9517.0016.95+0.15312307
11:05:3516.9517.0016.95+0.15512304
11:05:3316.9517.0016.95+0.15112299
11:05:2316.9517.0016.95+0.15512298
11:05:2016.9517.0016.95+0.15112293
11:05:1216.9517.0016.95+0.15412292
11:05:0616.9517.0016.95+0.151012288
11:05:0016.9517.0017.00+0.20112278
11:04:4716.9517.0016.95+0.15512277
11:04:2516.9517.0017.00+0.20412272
11:04:1916.9517.0016.95+0.15512268
11:04:1616.9517.0016.95+0.15512263
11:03:5816.9517.0016.95+0.15112258
11:03:5216.9517.0016.95+0.15212257
11:03:3916.9517.0016.95+0.15112255
11:03:1716.9517.0016.95+0.152012254
11:03:1616.9517.0016.95+0.151012234
11:03:0816.9517.0017.00+0.20112224
11:03:0416.9517.0017.00+0.20112223
11:02:2716.9517.0016.95+0.151812222
11:02:0916.9517.0017.00+0.20112204
11:01:4016.9517.0017.00+0.20112203
11:01:0716.9517.0017.00+0.20112202
11:01:0516.9517.0016.95+0.151012201
11:01:0116.9517.0016.95+0.15312191
11:00:5616.9517.0017.00+0.20112188
11:00:2216.9517.0016.95+0.15312187
11:00:0716.9517.0016.95+0.15112184
10:59:5216.9517.0017.00+0.20812183
10:59:2816.9517.0017.00+0.20112175
10:59:2416.9517.0017.00+0.20112174
10:59:2416.9517.0017.00+0.20812173
10:59:0716.9517.0017.00+0.20812165
10:59:0216.9517.0017.00+0.20112157
10:58:5816.9517.0016.95+0.15112156
10:58:4516.9517.0016.95+0.15112155
10:58:4216.9517.0017.00+0.20112154
10:58:3016.9517.0017.00+0.20112153
10:58:2616.9517.0016.95+0.15112152
10:58:0116.9517.0016.95+0.15312151
10:57:2216.9517.0016.95+0.15912148
10:56:4916.9517.0017.00+0.20112139
10:56:4716.9517.0016.95+0.15312138
10:56:4316.9517.0016.95+0.15412135
10:56:2116.9517.0016.95+0.15512131
10:56:0716.9517.0016.95+0.15812126
10:55:1316.9517.0016.95+0.15112118
10:55:0016.9517.0016.95+0.15212117
10:54:4116.9517.0016.95+0.15312115
10:54:1816.9517.0016.95+0.15212112
10:53:3016.9517.0017.00+0.201112110
10:53:0716.9517.0016.95+0.15512099
10:52:5816.9517.0016.95+0.15312094
10:52:5116.9517.0016.95+0.15212091
10:52:2116.9517.0016.95+0.15212089
10:51:4916.9517.0016.95+0.15312087
10:51:3116.9517.0016.95+0.15212084
10:51:0716.9517.0016.95+0.15212082
10:50:1816.9517.0016.95+0.15212080
10:50:1616.9517.0016.95+0.151012078
10:50:1616.9517.0017.00+0.20112068
10:49:4516.9517.0016.95+0.151012067
10:49:0616.9517.0016.95+0.15212057
10:49:0216.9517.0016.95+0.15312055
10:48:5316.9517.0016.95+0.15112052
10:48:5016.9517.0016.95+0.15112051
10:48:2716.9517.0016.95+0.15312050
10:48:2616.9517.0016.95+0.15112047
10:48:1016.9517.0016.95+0.151012046
10:48:0716.9517.0016.95+0.15512036
10:48:0516.9517.0016.95+0.15312031
10:47:2816.9517.0016.95+0.15312028
10:46:3216.9517.0016.95+0.15812025
10:45:4816.9517.0016.95+0.15112017
10:45:4016.9517.0017.00+0.20212016
10:44:5116.9517.0017.00+0.20612014
10:44:4816.9517.0016.95+0.15112008
10:44:0416.9517.0017.00+0.20312007
10:43:5816.9517.0016.95+0.15112004
10:42:4616.9517.0017.00+0.20112003
10:42:4416.9517.0016.95+0.15612002
10:42:4116.9517.0017.00+0.20111996
10:42:3816.9517.0017.00+0.20111995
10:41:5816.9517.0017.00+0.20111994
10:40:4716.9517.0017.00+0.20311993
10:40:4616.9517.0016.95+0.151011990
10:40:4116.9517.0016.95+0.15111980
10:40:3116.9517.0016.95+0.15411979
10:39:5616.9517.0016.95+0.15111975
10:39:4016.9517.0016.95+0.15111974
10:39:2016.9517.0016.95+0.152111973
10:39:0716.9517.0016.95+0.15311952
10:38:2416.9517.0016.95+0.15411949
10:38:2416.9517.0016.95+0.15511945
10:38:2016.9517.0016.95+0.15111940
10:37:3516.9517.0016.95+0.15211939
10:37:2316.9517.0016.95+0.15511937
10:37:2016.9517.0017.00+0.20211932
10:37:1216.9517.0016.95+0.15611930
10:37:0416.9517.0016.95+0.15111924
10:36:3816.9517.0016.95+0.15111923
10:36:1816.9517.0016.95+0.15311922
10:36:1716.9517.0016.95+0.15111919
10:36:1516.9517.0017.00+0.20511918
10:36:0516.9517.0016.95+0.15111913
10:35:4916.9517.0016.95+0.15111912
10:35:4016.9517.0017.00+0.20211911
10:35:0716.9517.0017.00+0.20111909
10:35:0116.9517.0016.95+0.15111908
10:34:5516.9517.0016.95+0.15111907
10:34:2916.9517.0016.95+0.15111906
10:34:2816.9517.0016.95+0.15111905
10:34:2516.9517.0016.95+0.15211904
10:34:1716.9517.0016.95+0.154511902
10:34:0216.9517.0016.95+0.15511857
10:33:5316.9517.0016.95+0.153011852
10:33:5216.9517.0017.00+0.20111822
10:33:3816.9517.0016.95+0.15311821
10:33:3116.9517.0016.95+0.153011818
10:33:2216.9517.0016.95+0.15111788
10:33:2216.9517.0016.95+0.151611787
10:33:1816.9517.0016.95+0.151011771
10:33:0716.9517.0017.00+0.20411761
10:33:0616.9517.0017.00+0.201211757
10:33:0616.9517.0017.00+0.2029011745
10:32:5416.9016.9516.95+0.152511455
10:32:5416.9517.0016.95+0.152511430
10:32:3916.9517.0016.95+0.15511405
10:32:3016.9517.0016.95+0.151011400
10:32:2816.9517.0016.95+0.15111390
10:32:0516.9517.0016.95+0.15111389
10:31:5516.9517.0016.95+0.15111388
10:31:4616.9517.0016.95+0.15111387
10:31:3816.9517.0016.95+0.15211386
10:31:3316.9517.0016.95+0.15211384
10:31:2516.9517.0016.95+0.15411382
10:31:0716.9517.0016.95+0.15111378
10:31:0216.9517.0016.95+0.15311377
10:30:5816.9517.0016.95+0.15111374
10:30:5316.9517.0016.95+0.15111373
10:30:2316.9517.0016.95+0.15511372
10:30:0916.9517.0016.95+0.158011367
10:30:0516.9517.0017.00+0.20411287
10:29:5916.9517.0017.00+0.20111283
10:29:4916.9517.0016.95+0.15211282
10:29:3316.9016.9516.95+0.15311280
10:29:3316.9017.0016.90+0.10111277
10:29:3216.9016.9516.95+0.154711276
10:29:3116.9517.0016.95+0.155311229
10:29:2716.9517.0016.95+0.151011176
10:29:2516.9517.0017.00+0.20311166
10:29:1516.9517.0016.95+0.15111163
10:29:1216.9517.0016.95+0.15511162
10:29:1016.9517.0016.95+0.15111157
10:28:2316.9517.0016.95+0.15111156
10:28:1916.9517.0016.95+0.153011155
10:28:1716.9517.0016.95+0.15111125
10:28:0716.9517.0016.95+0.15511124
10:27:5616.9517.0016.95+0.15511119
10:27:4716.9517.0016.95+0.15111114
10:27:3716.9517.0016.95+0.151011113
10:27:3316.9517.0017.00+0.20111103
10:27:2816.9517.0017.00+0.20111102
10:27:2216.9517.0016.95+0.15511101
10:27:2016.9517.0017.00+0.20111096
10:27:2016.9517.0017.00+0.20311095
10:27:0216.9517.0017.00+0.20511092
10:26:4716.9517.0017.00+0.20311087
10:26:4116.9517.0016.95+0.15211084
10:26:4016.9517.0016.95+0.15311082
10:26:4016.9517.0016.95+0.15511079
10:26:2916.9517.0016.95+0.15111074
10:26:1916.9517.0016.95+0.15211073
10:26:0116.9517.0016.95+0.15511071
10:25:4916.9517.0017.00+0.201011066
10:25:4516.9517.0016.95+0.15511056
10:25:3316.9517.0016.95+0.155011051
10:25:3216.9517.0016.95+0.152411001
10:25:1216.9517.0016.95+0.15510977
10:25:0116.9517.0016.95+0.15110972
10:24:5916.9517.0017.00+0.201010971
10:24:5816.9517.0016.95+0.15410961
10:24:4116.9517.0017.00+0.20210957
10:24:2616.9517.0016.95+0.15110955
10:24:2516.9517.0016.95+0.15510954
10:24:2116.9517.0016.95+0.15510949
10:24:0716.9517.0016.95+0.15210944
10:23:2016.9517.0017.00+0.20110942
10:23:0916.9517.0016.95+0.15510941
10:22:5116.9517.0017.00+0.20110936
10:22:5016.9517.0016.95+0.15210935
10:22:3316.9517.0016.95+0.15110933
10:22:3116.9517.0017.00+0.20110932
10:22:0916.9517.0016.95+0.15110931
10:22:0216.9517.0016.95+0.15410930
10:21:5816.9517.0016.95+0.1510610926
10:21:3116.9517.0016.95+0.151010820
10:21:3116.9517.0016.95+0.15610810
10:21:1916.9517.0016.95+0.15510804
10:21:0016.9517.0016.95+0.15110799
10:20:4816.9517.0017.00+0.20110798
10:20:3616.9517.0016.95+0.15510797
10:19:5916.9517.0017.00+0.20110792
10:19:5016.9517.0016.95+0.152510791
10:19:4616.9517.0016.95+0.15310766
10:19:4516.9517.0016.95+0.153010763
10:19:4516.9517.0016.95+0.15210733
10:19:3716.9517.0016.95+0.15210731
10:19:1916.9517.0016.95+0.15210729
10:19:0116.9517.0016.95+0.15110727
10:18:5716.9517.0016.95+0.15210726
10:18:2516.9517.0016.95+0.15110724
10:18:0316.9517.0017.00+0.20110723
10:17:5216.9517.0016.95+0.15210722
10:17:1216.9517.0016.95+0.15210720
10:16:2816.9517.0016.95+0.15110718
10:16:2316.9517.0017.00+0.20110717
10:16:2216.9517.0017.00+0.20510716
10:16:1816.9517.0016.95+0.15310711
10:15:5416.9517.0016.95+0.15310708
10:15:2416.9517.0016.95+0.15110705
10:15:1216.9517.0016.95+0.151010704
10:14:5716.9517.0016.95+0.15110694
10:14:5116.9517.0016.95+0.15110693
10:14:2316.9517.0016.95+0.151610692
10:14:1816.9517.0016.95+0.15310676
10:13:4616.9517.0016.95+0.15110673
10:13:4116.9517.0016.95+0.15510672
10:13:2816.9517.0016.95+0.15110667
10:13:2116.9517.0016.95+0.15110666
10:13:0616.9517.0016.95+0.15110665
10:12:5716.9517.0016.95+0.15510664
10:12:5616.9517.0016.95+0.156010659
10:12:5016.9517.0016.95+0.156010599
10:12:4216.9517.0017.00+0.20210539
10:12:3816.9517.0017.00+0.20110537
10:12:3716.9517.0017.00+0.20510536
10:12:2516.9517.0017.00+0.20110531
10:12:2416.9517.0017.00+0.20510530
10:12:0716.9517.0017.00+0.20110525
10:12:0316.9517.0016.95+0.151010524
10:12:0016.9517.0016.95+0.151010514
10:11:5916.9517.0016.95+0.15110504
10:11:5716.9517.0016.95+0.151010503
10:11:3416.9517.0016.95+0.15210493
10:11:3016.9517.0017.00+0.20410491
10:11:0716.9517.0016.95+0.15510487
10:11:0416.9517.0016.95+0.15110482
10:10:5416.9517.0017.00+0.20110481
10:10:5016.9517.0016.95+0.15510480
10:10:4716.9517.0017.00+0.20210475
10:10:4716.9517.0017.00+0.201310473
10:10:4716.9517.0017.00+0.209010460
10:10:3016.9517.0017.00+0.20210370
10:10:2716.9517.0017.00+0.20110368
10:10:0816.9517.0016.95+0.15410367
10:10:0816.9517.0017.00+0.20210363
10:09:4916.9517.0017.00+0.20110361
10:09:4616.9517.0017.00+0.202010360
10:09:4016.9517.0017.00+0.202010340
10:09:3916.9517.0017.00+0.20110320
10:09:3616.9517.0017.00+0.20110319
10:09:3616.9517.0017.00+0.202010318
10:09:2916.9517.0017.00+0.20110298
10:09:2016.9517.0017.00+0.202010297
10:09:0516.9517.0016.95+0.15210277
10:08:5716.9517.0016.95+0.15110275
10:08:4516.9517.0016.95+0.151010274
10:08:3516.9517.0016.95+0.153510264
10:08:2716.9517.0016.95+0.15110229
10:08:0516.9517.0017.00+0.20510228
10:07:5016.9517.0016.95+0.15110223
10:07:4016.9517.0016.95+0.15110222
10:07:1116.9517.0016.95+0.153010221
10:07:0916.9517.0016.95+0.15110191
10:07:0816.9517.0016.95+0.15210190
10:07:0716.9517.0016.95+0.15110188
10:06:4216.9517.0016.95+0.15310187
10:06:3616.9517.0016.95+0.15510184
10:06:1216.9517.0016.95+0.153010179
10:06:1016.9517.0016.95+0.153510149
10:06:0816.9517.0017.00+0.20110114
10:06:0316.9517.0017.00+0.20110113
10:05:1116.9517.0016.95+0.15110112
10:04:5916.9517.0016.95+0.15410111
10:04:5216.9517.0017.00+0.20110107
10:04:5116.9517.0017.00+0.20110106
10:04:4516.9517.0017.00+0.20310105
10:04:2116.9517.0017.00+0.20110102
10:04:2116.9517.0017.00+0.20110101
10:04:2116.9517.0017.00+0.201010100
10:03:5616.9517.0017.00+0.201010090
10:03:5316.9517.0016.95+0.15210080
10:03:3716.9517.0016.95+0.15210078
10:03:3316.9517.0017.00+0.20110076
10:03:3116.9517.0017.00+0.20110075
10:03:1116.9517.0016.95+0.15110074
10:02:5716.9517.0017.00+0.20510073
10:02:5616.9517.0016.95+0.15210068
10:02:3516.9517.0017.00+0.20210066
10:02:3016.9517.0017.00+0.20110064
10:02:1916.9517.0017.00+0.201510063
10:02:1716.9517.0017.00+0.20110048
10:02:1116.9517.0016.95+0.15310047
10:02:0216.9517.0017.00+0.20110044
10:01:4516.9517.0017.00+0.201010043
10:01:4016.9517.0016.95+0.15110033
10:01:2016.9517.0017.00+0.20110032
10:01:0616.9517.0017.00+0.20210031
10:00:5516.9517.0017.00+0.20210029
10:00:5016.9517.0016.95+0.15110027
10:00:4816.9517.0016.95+0.15310026
10:00:3316.9517.0016.95+0.15110023
10:00:3016.9517.0017.00+0.20110022
10:00:3016.9517.0017.00+0.201010021
10:00:2816.9517.0016.95+0.15210011
09:59:4916.9517.0016.95+0.15310009
09:59:2416.9517.0016.95+0.15110006
09:59:1416.9517.0016.95+0.15510005
09:59:1416.9517.0016.95+0.15210000
09:58:5216.9517.0017.00+0.2019998
09:58:4616.9517.0016.95+0.1519997
09:58:3316.9517.0017.00+0.2029996
09:57:5616.9517.0017.00+0.2029994
09:57:5316.9517.0016.95+0.1519992
09:57:4716.9517.0016.95+0.1559991
09:57:3616.9517.0016.95+0.1519986
09:57:2516.9517.0016.95+0.1539985
09:57:0116.9517.0016.95+0.1559982
09:56:5216.9517.0017.00+0.2019977
09:56:5016.9517.0016.95+0.1539976
09:56:5016.9517.0016.95+0.1519973
09:56:3916.9517.0016.95+0.1529972
09:56:3616.9517.0017.00+0.2019970
09:56:0816.9517.0017.00+0.2039969
09:56:0416.9517.0016.95+0.1559966
09:55:5716.9517.0016.95+0.15159961
09:55:5516.9517.0016.95+0.1519946
09:55:4116.9517.0016.95+0.1519945
09:55:3116.9517.0016.95+0.1559944
09:55:3016.9517.0016.95+0.1519939
09:55:2516.9517.0017.00+0.2059938
09:55:1416.9517.0016.95+0.1519933
09:55:0516.9517.0016.95+0.1519932
09:55:0516.9517.0016.95+0.1569931
09:54:5516.9517.0016.95+0.1519925
09:54:4116.9517.0016.95+0.1519924
09:54:2016.9517.0016.95+0.1559923
09:54:0316.9517.0017.00+0.2019918
09:53:4916.9517.0016.95+0.1519917
09:53:4716.9517.0016.95+0.1539916
09:53:3016.9517.0016.95+0.1529913
09:53:2316.9517.0016.95+0.1529911
09:52:5616.9517.0016.95+0.15119909
09:52:4716.9517.0017.00+0.2049898
09:52:2116.9016.9516.95+0.152319894
09:52:2116.9016.9516.90+0.10109663
09:52:2116.9016.9516.95+0.1539653
09:52:1616.9016.9516.95+0.1519650
09:52:1316.9016.9516.95+0.1519649
09:52:1116.9016.9516.95+0.1529648
09:51:5616.9016.9516.95+0.1529646
09:51:5316.9016.9516.90+0.1049644
09:51:3716.9016.9516.95+0.15109640
09:51:3516.9016.9516.95+0.1529630
09:51:1216.9016.9516.95+0.1519628
09:51:0616.9016.9516.95+0.1519627
09:50:5116.9016.9516.95+0.1519626
09:50:3916.9016.9516.95+0.1529625
09:50:3716.9016.9516.90+0.1029623
09:50:3516.9016.9516.95+0.1559621
09:50:3516.9016.9516.95+0.1549616
09:50:3516.9016.9516.95+0.1519612
09:50:2916.9016.9516.95+0.1519611
09:50:2916.9016.9516.95+0.15509610
09:50:1416.9016.9516.95+0.1519560
09:50:0416.9016.9516.95+0.1519559
09:50:0416.9016.9516.95+0.15139558
09:49:5416.9016.9516.95+0.1519545
09:49:5216.9016.9516.90+0.1019544
09:49:5216.9016.9516.95+0.1519543
09:49:4916.9016.9516.95+0.1519542
09:49:4716.9016.9516.95+0.1519541
09:49:3516.9016.9516.95+0.1519540
09:49:3516.9016.9516.95+0.1519539
09:49:3216.9016.9516.95+0.1579538
09:49:3216.9517.0016.95+0.1559531
09:49:3016.9517.0016.95+0.1559526
09:49:2716.9517.0016.95+0.1519521
09:49:1516.9517.0016.95+0.1519520
09:49:0216.9017.0017.00+0.2019519
09:48:4816.9016.9516.95+0.15369518
09:48:4816.9517.0016.95+0.15149482
09:48:4116.9517.0016.95+0.1519468
09:48:2316.9017.0016.90+0.1019467
09:48:2316.9016.9516.95+0.1579466
09:48:2316.9517.0016.95+0.15189459
09:48:1516.9517.0017.00+0.2059441
09:48:1116.9016.9516.95+0.1539436
09:48:1116.9016.9516.95+0.151989433
09:48:1116.9016.9516.95+0.15139235
09:48:1116.9517.0016.95+0.1539222
09:48:0716.9517.0016.95+0.1559219
09:48:0016.9517.0016.95+0.1559214
09:47:5616.9517.0016.95+0.15129209
09:47:5016.9517.0016.95+0.1529197
09:47:4116.9517.0016.95+0.1529195
09:47:4016.9517.0016.95+0.1529193
09:47:4016.9517.0016.95+0.15149191
09:47:3716.9517.0016.95+0.1519177
09:47:2816.9016.9516.95+0.1569176
09:47:2816.9517.0016.95+0.1589170
09:47:1916.9517.0016.95+0.1529162
09:47:1416.9517.0016.95+0.1529160
09:47:0416.9517.0016.95+0.1539158
09:46:5716.9016.9516.95+0.1519155
09:46:5516.9016.9516.95+0.1519154
09:46:4816.9016.9516.95+0.1519153
09:46:4816.9016.9516.95+0.1519152
09:46:4616.9016.9516.95+0.1519151
09:46:4516.9016.9516.95+0.1519150
09:46:4516.9517.0016.95+0.1539149
09:46:4516.9517.0016.95+0.1549146
09:46:4116.9517.0016.95+0.1519142
09:46:2816.9517.0016.95+0.1519141
09:46:1816.9517.0016.95+0.1529140
09:46:1616.9016.9516.95+0.15109138
09:46:1016.9016.9516.95+0.1539128
09:46:1016.9517.0016.95+0.1579125
09:45:5716.9517.0016.95+0.1559118
09:45:3416.9016.9516.95+0.1519113
09:45:3416.9016.9516.95+0.1519112
09:45:3416.9016.9516.95+0.1519111
09:45:2316.9016.9516.95+0.1529110
09:45:2316.9517.0016.95+0.1569108
09:45:2016.9517.0016.95+0.1549102
09:45:1916.9517.0016.95+0.1539098
09:45:0116.9517.0016.95+0.1519095
09:44:5116.9517.0016.95+0.1519094
09:44:4816.9517.0016.95+0.1519093
09:44:4816.9517.0016.95+0.1559092
09:44:3716.9517.0016.95+0.15309087
09:43:1616.9517.0016.95+0.1559057
09:43:0816.9517.0016.95+0.1539052
09:42:4616.9517.0017.00+0.2029049
09:42:4516.9517.0017.00+0.2019047
09:42:3416.9517.0016.95+0.15109046
09:42:3216.9517.0017.00+0.2019036
09:42:3016.9517.0016.95+0.1519035
09:42:2516.9517.0016.95+0.1519034
09:42:2016.9517.0016.95+0.1529033
09:42:0316.9517.0017.00+0.2019031
09:41:4916.9517.0017.00+0.20109030
09:41:4016.9517.0017.00+0.2019020
09:41:4016.9517.0016.95+0.1529019
09:41:2916.9517.0017.00+0.2019017
09:41:2916.9517.0016.95+0.15109016
09:41:2816.9517.0017.00+0.2019006
09:41:2216.9517.0016.95+0.1569005
09:41:2116.9517.0016.95+0.1528999
09:41:1816.9517.0016.95+0.1548997
09:41:1616.9517.0016.95+0.1548993
09:41:1316.9517.0016.95+0.1548989
09:41:1216.9517.0016.95+0.1528985
09:41:1116.9517.0016.95+0.1518983
09:41:0816.9517.0016.95+0.1548982
09:41:0716.9517.0017.00+0.20108978
09:41:0216.9517.0016.95+0.1518968
09:40:5616.9517.0016.95+0.1548967
09:40:5316.9517.0016.95+0.1558963
09:40:5116.9517.0016.95+0.15258958
09:40:4916.9517.0016.95+0.1548933
09:40:4816.9517.0016.95+0.1568929
09:40:4716.9517.0016.95+0.15108923
09:40:4616.9517.0016.95+0.15128913
09:40:4416.9517.0016.95+0.15148901
09:40:4216.9517.0016.95+0.15238887
09:40:4016.9517.0016.95+0.15708864
09:40:3816.9517.0017.00+0.2028794
09:40:3816.9517.0017.00+0.20378792
09:40:3816.9517.0017.00+0.20148755
09:40:3816.9517.0017.00+0.204528741
09:40:2216.9517.0016.95+0.1548289
09:40:2116.9517.0016.95+0.1528285
09:40:2016.9517.0016.95+0.1518283
09:40:1816.9517.0016.95+0.1518282
09:40:0116.9517.0016.95+0.1558281
09:39:3916.9517.0016.95+0.1548276
09:39:3616.9517.0016.95+0.15108272
09:39:3416.9517.0016.95+0.1558262
09:39:3316.9517.0016.95+0.1548257
09:39:3216.9517.0016.95+0.1548253
09:39:3116.9517.0016.95+0.15108249
09:39:3016.9517.0016.95+0.1538239
09:39:2916.9517.0016.95+0.1518236
09:39:1416.9517.0016.95+0.1518235
09:39:0916.9517.0016.95+0.1518234
09:39:0516.9517.0016.95+0.1518233
09:38:5116.9517.0016.95+0.15108232
09:38:4716.9517.0017.00+0.2018222
09:38:4316.9517.0016.95+0.1548221
09:38:4316.9517.0016.95+0.15108217
09:38:3116.9517.0016.95+0.1548207
09:38:2916.9517.0016.95+0.1558203
09:38:2216.9517.0016.95+0.1558198
09:38:2016.9517.0016.95+0.1558193
09:38:1816.9517.0016.95+0.1558188
09:38:1616.9517.0016.95+0.1548183
09:37:5916.9517.0016.95+0.1518179
09:37:5416.9517.0016.95+0.1538178
09:37:5316.9517.0016.95+0.15108175
09:37:4816.9517.0016.95+0.1548165
09:37:4716.9517.0016.95+0.1558161
09:37:4516.9517.0016.95+0.15108156
09:37:4416.9517.0016.95+0.1548146
09:37:4216.9517.0016.95+0.15308142
09:37:3516.9517.0016.95+0.1558112
09:37:3416.9517.0016.95+0.1568107
09:37:3316.9517.0016.95+0.1538101
09:37:3216.9517.0016.95+0.1558098
09:37:0516.9517.0016.95+0.1518093
09:37:0416.9517.0016.95+0.1518092
09:37:0216.9517.0016.95+0.1518091
09:36:5016.9517.0016.95+0.1548090
09:36:4816.9517.0016.95+0.1558086
09:36:3816.9517.0016.95+0.1518081
09:36:3616.9517.0016.95+0.1518080
09:36:3016.9517.0016.95+0.1538079
09:36:2016.9517.0016.95+0.1518076
09:36:1316.9517.0016.95+0.1518075
09:36:1016.9517.0016.95+0.1518074
09:36:0416.9517.0016.95+0.1528073
09:36:0416.9517.0016.95+0.1518071
09:36:0416.9517.0016.95+0.1528070
09:35:5516.9517.0016.95+0.1518068
09:35:5416.9517.0016.95+0.1518067
09:35:3816.9517.0016.95+0.1548066
09:35:3616.9517.0016.95+0.1518062
09:35:3416.9517.0017.00+0.2028061
09:35:1816.9517.0016.95+0.1548059
09:35:1616.9517.0016.95+0.1548055
09:35:1316.9517.0016.95+0.1578051
09:35:1216.9517.0016.95+0.1518044
09:35:1116.9517.0017.00+0.20508043
09:34:5716.9517.0017.00+0.2017993
09:34:3816.9517.0017.00+0.2057992
09:34:3716.9517.0016.95+0.1517987
09:34:3216.9517.0017.00+0.2017986
09:33:5416.9517.0017.00+0.2017985
09:33:3916.9517.0016.95+0.1527984
09:33:3716.9517.0016.95+0.1537982
09:33:3416.9517.0016.95+0.1557979
09:33:2316.9517.0016.95+0.1547974
09:33:2216.9517.0016.95+0.15107970
09:33:0916.9517.0016.95+0.1557960
09:33:0816.9517.0016.95+0.15107955
09:33:0516.9517.0016.95+0.1557945
09:32:5816.9517.0016.95+0.1547940
09:32:5816.9517.0016.95+0.15107936
09:32:5516.9517.0016.95+0.1557926
09:32:5416.9517.0016.95+0.1517921
09:32:5216.9517.0016.95+0.1557920
09:32:5116.9517.0016.95+0.1517915
09:32:4716.9517.0016.95+0.1517914
09:32:4616.9517.0016.95+0.1547913
09:32:3616.9517.0016.95+0.1527909
09:32:3316.9517.0016.95+0.1527907
09:32:2516.9517.0016.95+0.1517905
09:32:2416.9517.0016.95+0.1517904
09:32:1616.9517.0016.95+0.1527903
09:32:1116.9517.0016.95+0.1517901
09:31:5916.9517.0017.00+0.2037900
09:31:5816.9517.0016.95+0.1517897
09:31:5616.9517.0016.95+0.1547896
09:31:5116.9517.0016.95+0.1527892
09:31:2816.9517.0016.95+0.1517890
09:30:5516.9517.0016.95+0.1517889
09:30:4816.9517.0016.95+0.1557888
09:30:4016.9517.0017.00+0.2017883
09:30:3016.9517.0016.95+0.1527882
09:30:1516.9517.0017.00+0.2017880
09:30:1416.9517.0017.00+0.2017879
09:30:1016.9517.0016.95+0.1517878
09:30:0616.9517.0017.00+0.2017877
09:29:5716.9517.0016.95+0.1517876
09:29:3216.9517.0016.95+0.1557875
09:29:3116.9517.0016.95+0.1547870
09:29:2916.9517.0016.95+0.1587866
09:29:2816.9517.0016.95+0.1517858
09:29:2716.9517.0016.95+0.1577857
09:29:2716.9517.0016.95+0.15267850
09:29:2716.9517.0016.95+0.1547824
09:29:2416.9517.0016.95+0.1517820
09:29:2416.9517.0016.95+0.1547819
09:29:2216.9517.0016.95+0.1517815
09:29:2116.9517.0016.95+0.1547814
09:29:2116.9517.0017.00+0.20187810
09:29:1916.9517.0017.00+0.2027792
09:29:1616.9517.0016.95+0.1537790
09:29:1516.9517.0016.95+0.1577787
09:29:0716.9517.0017.00+0.20157780
09:28:5016.9517.0016.95+0.1517765
09:28:3916.9517.0016.95+0.1517764
09:28:2216.9517.0016.95+0.1557763
09:28:1816.9517.0017.00+0.2027758
09:28:0516.9517.0017.00+0.2057756
09:27:5116.9517.0016.95+0.1517751
09:27:4016.9517.0016.95+0.1557750
09:27:3916.9517.0016.95+0.1517745
09:27:3016.9517.0017.00+0.2057744
09:27:2016.9517.0016.95+0.151007739
09:27:1716.9517.0017.00+0.20107639
09:27:1516.9517.0017.00+0.2017629
09:27:1216.9517.0017.00+0.20107628
09:27:0116.9517.0017.00+0.2017618
09:26:3816.9517.0017.00+0.2027617
09:26:3516.9517.0016.95+0.1517615
09:26:2016.9517.0017.00+0.2017614
09:26:1316.9517.0017.00+0.2017613
09:26:0316.9517.0016.95+0.1517612
09:25:5416.9517.0017.00+0.2017611
09:25:5316.9517.0016.95+0.15107610
09:25:2816.9517.0016.95+0.1517600
09:25:2516.9517.0017.00+0.20107599
09:25:2416.9517.0017.00+0.2037589
09:25:2016.9517.0016.95+0.15107586
09:25:1916.9517.0017.00+0.2017576
09:25:1916.9517.0017.00+0.2017575
09:24:5916.9517.0017.00+0.2017574
09:24:5516.9517.0016.95+0.1557573
09:24:5116.9517.0017.00+0.20107568
09:24:2016.9517.0017.00+0.2017558
09:24:0316.9517.0016.95+0.1517557
09:23:5116.9517.0017.00+0.2017556
09:23:5116.9517.0017.00+0.2037555
09:23:4816.9517.0016.95+0.1557552
09:23:4616.9517.0017.00+0.2017547
09:23:4516.9517.0017.00+0.2087546
09:23:4416.9517.0017.00+0.20587538
09:23:4316.9517.0017.00+0.2027480
09:23:4316.9016.9516.95+0.15657478
09:23:4316.9016.9516.95+0.15917413
09:23:4316.9016.9516.95+0.15357322
09:23:4316.9016.9516.95+0.151727287
09:23:4316.9016.9516.95+0.15927115
09:23:4316.9016.9516.95+0.151727023
09:23:4316.9016.9516.95+0.151726851
09:23:4316.9016.9516.95+0.151726679
09:23:4316.9016.9516.95+0.151306507
09:23:4316.9016.9516.95+0.151726377
09:23:4316.9016.9516.95+0.151726205
09:23:4316.9016.9516.95+0.153166033
09:23:4316.9016.9516.95+0.151495717
09:23:4316.9016.9516.95+0.1515568
09:23:4316.9016.9516.95+0.1525567
09:23:2416.9016.9516.95+0.1515565
09:23:1516.9016.9516.90+0.10105564
09:23:0016.9016.9516.95+0.1515554
09:22:5316.9016.9516.95+0.1515553
09:22:4716.9016.9516.95+0.1525552
09:22:4616.9016.9516.90+0.10555550
09:22:3916.9016.9516.90+0.1035495
09:22:3716.9016.9516.90+0.1035492
09:22:3416.9016.9516.90+0.1015489
09:22:0416.9016.9516.90+0.1015488
09:22:0316.9016.9516.90+0.1015487
09:22:0216.9016.9516.95+0.1525486
09:21:5316.9016.9516.90+0.1015484
09:21:4416.9016.9516.90+0.1025483
09:21:4016.9016.9516.90+0.1015481
09:21:3916.9016.9516.90+0.1015480
09:21:2416.9016.9516.95+0.1515479
09:21:2416.9016.9516.90+0.1015478
09:21:1616.9016.9516.90+0.1015477
09:21:0216.9016.9516.95+0.1515476
09:21:0116.9016.9516.90+0.10105475
09:20:4916.9016.9516.95+0.1515465
09:20:2316.9016.9516.95+0.1515464
09:20:2216.9016.9516.90+0.10805463
09:20:1516.9016.9516.95+0.1515383
09:20:1316.9016.9516.90+0.1025382
09:20:0016.9016.9516.90+0.1015380
09:19:5016.9016.9516.90+0.1015379
09:19:3616.8516.9016.90+0.10575378
09:19:3616.8516.9016.90+0.10215321
09:19:3616.8516.9016.90+0.1015300
09:19:3616.9016.9516.90+0.1085299
09:19:3616.9016.9516.90+0.10295291
09:19:3616.9016.9516.90+0.102455262
09:19:3316.9016.9516.90+0.1015017
09:19:2016.9016.9516.90+0.1055016
09:19:1016.9016.9516.90+0.1025011
09:19:1016.9016.9516.90+0.1025009
09:19:0916.9016.9516.90+0.1015007
09:19:0416.9016.9516.90+0.1025006
09:18:4916.9016.9516.95+0.1515004
09:18:4916.9016.9516.95+0.1545003
09:18:4616.9016.9516.95+0.1514999
09:18:3816.9016.9516.95+0.1514998
09:18:3116.9016.9516.90+0.1024997
09:18:3116.9016.9516.90+0.10104995
09:18:2916.9016.9516.90+0.10104985
09:18:2416.9016.9516.95+0.1544975
09:18:1816.9016.9516.95+0.1514971
09:18:1616.9016.9516.90+0.10204970
09:18:1116.9016.9516.95+0.1534950
09:18:0916.9016.9516.90+0.1054947
09:18:0616.9016.9516.90+0.1054942
09:18:0516.9016.9516.95+0.1534937
09:18:0416.8516.9516.95+0.15704934
09:18:0416.8516.9516.95+0.15234864
09:18:0416.8516.9016.90+0.10704841
09:18:0416.9016.9516.90+0.101884771
09:17:5616.9016.9516.90+0.1014583
09:17:4516.9016.9516.95+0.15104582
09:17:4416.8516.9016.90+0.10304572
09:17:4416.8516.9016.90+0.101724542
09:17:4416.9016.9516.90+0.102974370
09:17:4116.9016.9516.90+0.1014073
09:17:3116.9016.9516.90+0.1014072
09:17:2316.9016.9516.90+0.1054071
09:17:2016.9016.9516.90+0.1014066
09:17:1816.9016.9516.95+0.1524065
09:17:1616.9016.9516.95+0.1514063
09:17:1516.9016.9516.90+0.10304062
09:17:0016.9016.9516.95+0.1514032
09:16:5716.9016.9516.95+0.1514031
09:16:5116.9016.9516.90+0.1014030
09:16:2216.9016.9516.90+0.1014029
09:16:1316.9016.9516.95+0.1514028
09:16:1316.9016.9516.90+0.1054027
09:16:1216.9016.9516.90+0.10104022
09:16:0916.9016.9516.90+0.1024012
09:16:0116.9016.9516.95+0.1514010
09:15:5916.9016.9516.90+0.10304009
09:15:5416.9016.9516.90+0.1043979
09:15:4816.9016.9516.90+0.1023975
09:15:4816.9016.9516.90+0.101883973
09:15:4616.9016.9516.95+0.1513785
09:15:4516.9016.9516.95+0.15203784
09:15:4416.9016.9516.90+0.1043764
09:15:3916.9016.9516.90+0.1013760
09:15:3616.9016.9516.90+0.10203759
09:15:3316.9016.9516.90+0.1053739
09:15:2816.9016.9516.90+0.1023734
09:15:2316.9016.9516.90+0.10103732
09:15:1816.9016.9516.90+0.1053722
09:15:1616.9016.9516.90+0.1023717
09:15:0916.8516.9016.90+0.1033715
09:15:0916.9016.9516.90+0.1023712
09:15:0716.9016.9516.85+0.05283710
09:15:0716.9016.9516.90+0.1013682
09:15:0716.8516.9016.90+0.10543681
09:15:0716.8516.9016.90+0.1013627
09:15:0716.8516.9016.90+0.101723626
09:15:0716.9016.9516.90+0.102723454
09:15:0416.9016.9516.90+0.1033182
09:14:3916.9016.9516.90+0.1033179
09:14:3616.9016.9516.90+0.1023176
09:14:2716.9016.9516.90+0.1023174
09:14:2716.9016.9516.90+0.1023172
09:14:2316.9016.9516.90+0.1013170
09:14:1516.9016.9516.90+0.1023169
09:14:0516.8516.9016.90+0.10693167
09:14:0516.8516.9016.90+0.104993098
09:13:5816.8516.9016.90+0.10302599
09:13:2816.9016.9516.90+0.103072569
09:13:2716.9016.9516.90+0.1012262
09:13:2416.9016.9516.90+0.1012261
09:13:2016.9016.9516.90+0.1052260
09:13:1016.9016.9516.90+0.1082255
09:13:0916.9016.9516.90+0.1012247
09:13:0316.9016.9516.90+0.1052246
09:13:0216.9016.9516.90+0.10502241
09:13:0016.9016.9516.90+0.1012191
09:12:5716.9016.9516.90+0.10502190
09:12:5416.9016.9516.90+0.10502140
09:12:5116.9016.9516.90+0.10502090
09:12:3816.9016.9516.90+0.1012040
09:12:3616.9016.9516.95+0.1512039
09:12:3216.9016.9516.90+0.1052038
09:12:2816.9016.9516.95+0.1512033
09:12:1416.9016.9516.95+0.1552032
09:12:1216.9016.9516.95+0.15302027
09:12:1016.9016.9516.95+0.1541997
09:12:0916.9016.9516.90+0.1021993
09:12:0616.9016.9516.90+0.1021991
09:12:0216.9016.9516.95+0.1511989
09:11:5316.9016.9516.95+0.1511988
09:11:3716.9016.9516.90+0.101001987
09:11:3316.9016.9516.95+0.1521887
09:11:2516.9016.9516.90+0.10101885
09:11:2316.9016.9516.95+0.1551875
09:11:2116.9016.9516.90+0.1031870
09:11:0916.9016.9516.90+0.1011867
09:11:0416.9016.9516.95+0.1591866
09:11:0216.9016.9516.95+0.1531857
09:10:4116.9016.9516.95+0.1531854
09:10:3716.9016.9516.90+0.1061851
09:10:3616.9016.9516.95+0.1511845
09:10:2116.9016.9516.90+0.1061844
09:10:1316.9016.9516.90+0.1051838
09:10:0916.9016.9516.90+0.1031833
09:10:0016.9016.9516.90+0.10101830
09:09:5716.9016.9516.90+0.10101820
09:09:4116.9016.9516.90+0.1021810
09:09:2716.9016.9516.95+0.1511808
09:09:2716.9016.9516.90+0.10151807
09:09:2616.9016.9516.90+0.1051792
09:09:2516.9016.9516.90+0.1011787
09:09:0016.9016.9516.95+0.1511786
09:08:4216.9016.9516.95+0.1511785
09:08:4116.9016.9516.95+0.1511784
09:08:3916.9016.9516.90+0.1021783
09:08:3716.9016.9516.95+0.15161781
09:08:3516.9016.9516.90+0.1021765
09:08:1916.9016.9516.90+0.1011763
09:08:1816.9016.9516.90+0.1061762
09:08:1716.9016.9516.95+0.1531756
09:07:5316.9016.9516.95+0.1521753
09:07:4916.9016.9516.90+0.10111751
09:07:4116.9016.9516.90+0.1011740
09:07:3016.9016.9516.90+0.1011739
09:07:2716.9016.9516.90+0.1011738
09:07:1216.9016.9516.90+0.1011737
09:06:4616.9016.9516.95+0.1551736
09:06:3916.9016.9516.90+0.1021731
09:06:3716.8516.9016.90+0.10101729
09:06:3716.8516.9016.85+0.0521719
09:06:3316.8516.9516.85+0.0561717
09:06:3216.8516.9016.90+0.10541711
09:06:3216.8516.9016.90+0.1011657
09:06:2916.8516.9016.90+0.1021656
09:06:1516.8516.9016.90+0.10221654
09:06:1516.8516.9016.90+0.1011632
09:06:1216.8516.9016.90+0.1011631
09:06:0916.9016.9516.90+0.1031630
09:06:0616.8516.9016.90+0.101001627
09:06:0616.8516.9016.90+0.1011527
09:06:0316.8516.9016.90+0.10101526
09:05:5216.8516.9016.90+0.1011516
09:05:4416.8516.9016.90+0.10101515
09:05:3816.8516.9016.90+0.1041505
09:05:3616.9016.9516.90+0.10121501
09:05:3516.9016.9516.95+0.15101489
09:05:3516.9016.9516.90+0.1031479
09:05:3316.9016.9516.90+0.1031476
09:05:3016.9016.9516.90+0.10301473
09:05:2816.9016.9516.90+0.1011443
09:05:2216.9016.9516.90+0.1011442
09:05:2116.9016.9516.90+0.10101441
09:05:1916.9016.9516.90+0.1011431
09:05:1116.9016.9516.90+0.1011430
09:05:0216.9016.9516.90+0.10101429
09:04:5916.9016.9516.90+0.1021419
09:04:4816.9016.9516.90+0.1021417
09:04:4816.8516.9016.90+0.10191415
09:04:3616.8516.9016.90+0.1011396
09:04:3016.8516.9016.90+0.1021395
09:04:2916.9016.9516.90+0.1011393
09:04:2916.9016.9516.90+0.1041392
09:04:2916.9016.9516.90+0.1041388
09:04:2916.9016.9516.90+0.10191384
09:04:2916.9016.9516.90+0.102001365
09:04:2716.9016.9516.95+0.1511165
09:04:2216.9016.9516.90+0.10101164
09:04:2116.9016.9516.95+0.1511154
09:04:1716.9016.9516.90+0.1051153
09:04:1616.9016.9516.95+0.1521148
09:04:1316.9016.9516.90+0.1021146
09:04:0916.9016.9516.90+0.1011144
09:04:0616.9016.9516.95+0.1521143
09:04:0516.9016.9516.95+0.1541141
09:03:5416.9016.9516.90+0.1051137
09:03:2916.9016.9516.95+0.1521132
09:03:0016.9016.9516.95+0.1551130
09:02:5416.9016.9516.95+0.1511125
09:02:5216.9016.9516.95+0.1511124
09:02:5016.9016.9516.90+0.1011123
09:02:4416.9016.9516.95+0.1511122
09:02:4416.9016.9516.90+0.10351121
09:02:4116.9016.9516.90+0.1051086
09:02:3316.9016.9516.95+0.1511081
09:02:2716.9016.9516.90+0.1011080
09:02:2116.9016.9516.95+0.1521079
09:02:2016.9016.9516.95+0.1511077
09:02:1916.9016.9516.95+0.1511076
09:02:1916.9016.9516.90+0.103001075
09:02:0716.9016.9516.95+0.151775
09:02:0516.9016.9516.90+0.102774
09:02:0516.8516.9016.90+0.1074772
09:02:0516.8516.9016.85+0.054698
09:02:0516.8516.9016.90+0.10103694
09:02:0516.8516.9016.90+0.101591
09:02:0516.8516.9016.85+0.051590
09:02:0516.8516.9016.90+0.1087589
09:02:0516.8516.9016.90+0.105502
09:02:0216.8516.9016.90+0.102497
09:02:0016.8516.9016.90+0.102495
09:01:3516.8516.9016.90+0.108493
09:01:1416.8516.9016.85+0.053485
09:01:1316.8516.9016.85+0.0554482
09:01:1216.8516.9016.90+0.104428
09:01:1216.8516.9016.90+0.101424
09:01:1116.8516.9016.85+0.051423
09:01:1116.8516.9016.85+0.053422
09:01:1116.8516.9016.85+0.0561419
09:01:1016.8516.9016.90+0.101358
09:01:0716.8516.9016.90+0.101357
09:00:3516.8516.9016.90+0.101356
09:00:1716.8016.9016.90+0.101355
09:00:1716.8016.9016.8005354
09:00:1716.8516.9016.85+0.05108349
09:00:17----16.85+0.05241241
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60598.63 -2,451.33 -3.89%
以太幣ETH 2897.67 -138.35 -4.56%
瑞波幣XRP 0.502312 -0.02 -3.59%
比特幣現金BCH 425.04 -29.92 -6.58%
萊特幣LTC 80.00 -3.06 -3.68%
卡達幣ADA 0.447038 -0.02 -3.55%
波場幣TRX 0.126752 0.00 0.44%
恆星幣XLM 0.106096 0.00 -2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。