2834臺企銀 10.50-0.10 -0.94% 1.50
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 14,287 10.45 4,640 10.50 310 10.60 10.60 10.45 10.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.4510.5010.50-0.103214287
13:30:0010.4510.5010.50-0.1037114255
13:24:5410.4510.5010.50-0.10213884
13:24:4910.4510.5010.50-0.10213882
13:24:4410.4510.5010.50-0.10113880
13:24:3410.4510.5010.50-0.10713879
13:24:2910.4510.5010.50-0.10413872
13:24:2410.4510.5010.45-0.15113868
13:24:1910.4510.5010.50-0.101213867
13:24:0910.4510.5010.50-0.10113855
13:23:5410.4510.5010.50-0.10113854
13:23:4910.4510.5010.45-0.15213853
13:23:3910.4510.5010.50-0.101013851
13:23:2910.4510.5010.50-0.10213841
13:23:2410.4510.5010.45-0.153013839
13:23:1910.4510.5010.50-0.10213809
13:23:1410.4510.5010.50-0.10613807
13:23:0410.4510.5010.50-0.10213801
13:22:3910.4510.5010.50-0.10213799
13:22:2310.4510.5010.50-0.10113797
13:22:1810.4510.5010.50-0.102313796
13:22:0810.4510.5010.50-0.10213773
13:21:4310.4510.5010.50-0.10313771
13:21:1810.4510.5010.45-0.15113768
13:21:0310.4510.5010.45-0.15513767
13:20:5810.4510.5010.45-0.151013762
13:20:5310.4510.5010.45-0.15513752
13:20:4810.4510.5010.45-0.15513747
13:20:4310.4510.5010.50-0.105013742
13:20:3810.4510.5010.50-0.10113692
13:20:3310.4510.5010.45-0.15113691
13:20:2810.4510.5010.50-0.105013690
13:20:0810.4510.5010.45-0.15413640
13:20:0310.4510.5010.45-0.15413636
13:19:2810.4510.5010.45-0.15413632
13:19:2310.4510.5010.50-0.10113628
13:19:1310.4510.5010.50-0.10113627
13:19:0310.4510.5010.45-0.156113626
13:18:5810.4510.5010.45-0.155613565
13:18:4810.4510.5010.50-0.10113509
13:18:3310.4510.5010.50-0.10113508
13:18:2810.4510.5010.50-0.10313507
13:18:2310.4510.5010.50-0.10913504
13:18:1810.4510.5010.50-0.10713495
13:18:1310.4510.5010.50-0.10713488
13:18:0810.4510.5010.50-0.10113481
13:18:0310.4510.5010.50-0.10113480
13:17:5310.4510.5010.45-0.15413479
13:17:4810.4510.5010.50-0.10313475
13:17:4210.4510.5010.50-0.10213472
13:17:3710.5010.5510.50-0.103413470
13:17:1710.5010.5510.50-0.10413436
13:17:1210.5010.5510.50-0.10113432
13:16:4710.5010.5510.50-0.10413431
13:16:1210.5010.5510.50-0.10613427
13:15:4210.5010.5510.50-0.10413421
13:15:3610.5010.5510.50-0.101013417
13:15:2610.5010.5510.55-0.05113407
13:15:1110.5010.5510.50-0.10213406
13:15:0610.5010.5510.50-0.10413404
13:14:3610.5010.5510.55-0.05513400
13:14:3110.5010.5510.50-0.101013395
13:14:0110.5010.5510.50-0.10613385
13:13:4110.4510.5010.50-0.103013379
13:13:3610.4510.5010.50-0.103813349
13:13:3110.5010.5510.45-0.15413311
13:13:0110.5010.5510.50-0.10613307
13:12:5610.5010.5510.50-0.10413301
13:12:5110.5010.5510.55-0.05513297
13:12:4110.5010.5510.50-0.10213292
13:12:3110.5010.5510.50-0.10513290
13:12:2610.5010.5510.50-0.10413285
13:12:1110.5010.5510.50-0.10213281
13:12:0110.5010.5510.50-0.10813279
13:11:5110.5010.5510.50-0.10413271
13:11:3010.5010.5510.50-0.10513267
13:11:2010.5010.5510.50-0.10413262
13:11:0510.5010.5510.50-0.10213258
13:11:0010.5010.5510.50-0.10413256
13:10:4510.5010.5510.50-0.10413252
13:10:3010.5010.5510.50-0.10813248
13:10:1510.5010.5510.50-0.10413240
13:10:1010.5010.5510.50-0.10313236
13:10:0010.5010.5510.50-0.10413233
13:09:4010.5010.5510.50-0.10413229
13:09:3010.5010.5510.50-0.10813225
13:09:2510.5010.5510.50-0.102013217
13:09:2010.5010.5510.50-0.101013197
13:09:1010.5010.5510.50-0.10413187
13:09:0010.5010.5510.50-0.10613183
13:08:3510.5010.5510.50-0.10413177
13:08:3010.5010.5510.50-0.10413173
13:08:0510.5010.5510.50-0.10413169
13:08:0010.5010.5510.50-0.10413165
13:07:2910.5010.5510.50-0.10913161
13:07:1410.5010.5510.50-0.10613152
13:06:5910.5010.5510.50-0.101013146
13:06:2910.5010.5510.50-0.10813136
13:06:1410.5010.5510.50-0.10213128
13:06:0910.5010.5510.50-0.10113126
13:05:5910.5010.5510.50-0.10313125
13:05:5410.5010.5510.50-0.10413122
13:05:2910.5010.5510.50-0.10413118
13:05:2410.5010.5510.50-0.10413114
13:05:0910.5010.5510.50-0.10413110
13:05:0410.5010.5510.50-0.10113106
13:04:5910.5010.5510.50-0.10413105
13:04:4910.5010.5510.50-0.10413101
13:04:2910.5010.5510.50-0.10413097
13:04:1910.5010.5510.50-0.101513093
13:04:1410.5010.5510.50-0.10413078
13:03:5910.5010.5510.50-0.10413074
13:03:4310.5010.5510.50-0.10413070
13:03:2810.5010.5510.50-0.10313066
13:03:1310.5010.5510.50-0.10113063
13:03:0810.5010.5510.50-0.101413062
13:02:5810.5010.5510.50-0.10613048
13:02:4310.5010.5510.55-0.05913042
13:02:3810.5010.5510.50-0.10413033
13:02:2810.5010.5510.50-0.10413029
13:02:1310.5010.5510.50-0.10113025
13:02:0310.5010.5510.50-0.10413024
13:01:5810.5010.5510.50-0.10413020
13:01:3310.5010.5510.50-0.10413016
13:01:1310.5010.5510.50-0.10113012
13:01:0310.5010.5510.50-0.10413011
13:00:4310.5010.5510.50-0.101813007
13:00:2810.5010.5510.50-0.10412989
13:00:2310.5010.5510.55-0.05112985
13:00:0810.5010.5510.50-0.10312984
13:00:0310.5010.5510.50-0.10112981
12:59:5810.5010.5510.50-0.10712980
12:59:5310.5010.5510.50-0.10412973
12:59:2310.5010.5510.50-0.10412969
12:58:4710.5010.5510.50-0.10412965
12:58:3210.5010.5510.55-0.05112961
12:58:1710.5010.5510.50-0.10412960
12:57:5210.5010.5510.50-0.10112956
12:57:4710.5010.5510.50-0.10512955
12:57:1610.5010.5510.50-0.10512950
12:57:1110.5010.5510.50-0.102712945
12:56:4110.5010.5510.50-0.10412918
12:56:0610.5010.5510.50-0.10412914
12:55:5610.5010.5510.50-0.10312910
12:55:3610.5010.5510.50-0.10412907
12:55:1610.5010.5510.50-0.10112903
12:55:0110.5010.5510.50-0.10412902
12:54:4610.5010.5510.50-0.10112898
12:54:3110.5010.5510.50-0.10412897
12:54:1610.5010.5510.50-0.10212893
12:54:0610.5010.5510.50-0.103012891
12:54:0110.5010.5510.50-0.10312861
12:53:5610.5010.5510.50-0.10712858
12:53:5110.5010.5510.50-0.102012851
12:53:2610.5010.5510.50-0.10412831
12:52:5010.5010.5510.50-0.10412827
12:52:4510.4510.5010.50-0.102712823
12:52:3510.4510.5010.50-0.10312796
12:52:2010.4510.5010.50-0.102012793
12:52:0510.4510.5010.50-0.10312773
12:52:0010.4510.5010.50-0.10112770
12:51:5510.4510.5010.50-0.10512769
12:51:5010.4510.5010.50-0.10112764
12:51:4510.4510.5010.45-0.15412763
12:51:4010.4510.5010.50-0.101112759
12:51:3510.4510.5010.50-0.10612748
12:51:2010.4510.5010.50-0.10112742
12:51:1510.4510.5010.45-0.15412741
12:50:4010.4510.5010.45-0.15412737
12:50:3010.4510.5010.50-0.101012733
12:50:1010.4510.5010.45-0.15412723
12:50:0010.4510.5010.50-0.10212719
12:49:3510.4510.5010.45-0.15412717
12:49:2010.4510.5010.50-0.10212713
12:49:1010.4510.5010.50-0.10212711
12:49:0510.4510.5010.45-0.15412709
12:49:0010.4510.5010.50-0.10212705
12:48:5510.4510.5010.50-0.10112703
12:48:5010.4510.5010.50-0.102312702
12:48:4010.4510.5010.50-0.10712679
12:48:3010.4510.5010.45-0.15412672
12:47:5910.4510.5010.45-0.15412668
12:47:3910.5010.5510.50-0.104612664
12:47:2410.5010.5510.50-0.10412618
12:46:5910.5010.5510.50-0.10112614
12:46:5410.5010.5510.50-0.10412613
12:46:1910.5010.5510.50-0.10412609
12:45:5410.5010.5510.50-0.10512605
12:45:4910.5010.5510.50-0.10412600
12:45:3310.5010.5510.50-0.10312596
12:45:1310.5010.5510.50-0.10412593
12:45:0810.5010.5510.50-0.10512589
12:44:5810.5010.5510.55-0.05112584
12:44:4310.5010.5510.50-0.10412583
12:44:2810.5010.5510.50-0.10212579
12:44:1310.5010.5510.50-0.101012577
12:44:0810.5010.5510.50-0.10412567
12:43:5810.5010.5510.50-0.101012563
12:43:4310.4510.5010.50-0.10512553
12:43:3810.4510.5010.50-0.106212548
12:43:3310.4510.5010.50-0.102012486
12:43:2810.4510.5010.45-0.15412466
12:43:2310.4510.5010.50-0.103012462
12:43:1810.5010.5510.50-0.107212432
12:43:0810.5010.5510.50-0.10512360
12:43:0310.5010.5510.50-0.10412355
12:42:5810.5010.5510.50-0.102512351
12:42:3310.5010.5510.50-0.10612326
12:42:2810.5010.5510.50-0.10512320
12:42:2310.5010.5510.55-0.05312315
12:41:5810.5010.5510.50-0.10812312
12:41:4210.5010.5510.50-0.101012304
12:41:2710.5010.5510.50-0.101412294
12:40:5710.5010.5510.50-0.10412280
12:40:5210.5010.5510.50-0.10412276
12:40:2710.5010.5510.50-0.10812272
12:40:2210.5010.5510.50-0.10412264
12:39:5710.5010.5510.50-0.10412260
12:39:4710.5010.5510.50-0.10412256
12:39:3710.5010.5510.50-0.10512252
12:39:2710.5010.5510.50-0.10512247
12:39:1710.5010.5510.50-0.10412242
12:38:5710.5010.5510.50-0.10412238
12:38:4710.5010.5510.50-0.103012234
12:38:4210.5010.5510.50-0.10412204
12:38:2710.5010.5510.50-0.10412200
12:38:1210.5010.5510.50-0.10412196
12:38:0710.5010.5510.50-0.104012192
12:37:5710.5010.5510.50-0.10412152
12:37:3610.5010.5510.50-0.10412148
12:37:3110.5010.5510.50-0.10312144
12:37:2110.5010.5510.50-0.10812141
12:37:0610.5010.5510.50-0.10412133
12:37:0110.5010.5510.50-0.105512129
12:36:3110.5010.5510.50-0.1010912074
12:36:0110.5010.5510.50-0.10411965
12:35:5110.5010.5510.50-0.10911961
12:35:3110.5010.5510.55-0.05111952
12:35:2610.5010.5510.50-0.10411951
12:35:1110.5010.5510.55-0.05511947
12:34:5610.5010.5510.50-0.10411942
12:34:3010.5010.5510.55-0.05111938
12:34:2010.5010.5510.50-0.10411937
12:34:0010.5010.5510.55-0.05611933
12:33:5010.5010.5510.50-0.10411927
12:33:1510.5010.5510.50-0.10411923
12:33:1010.5010.5510.50-0.105011919
12:32:4510.5010.5510.50-0.10411869
12:32:2010.5010.5510.50-0.102011865
12:32:1010.5010.5510.50-0.10411845
12:31:4010.5010.5510.50-0.10411841
12:31:1010.5010.5510.50-0.1012011837
12:31:0510.5010.5510.50-0.10411717
12:30:3410.5010.5510.50-0.10411713
12:30:2410.5010.5510.50-0.10111709
12:30:1410.5010.5510.50-0.101011708
12:30:0910.5010.5510.50-0.102211698
12:29:5910.5010.5510.50-0.101311676
12:29:5410.5010.5510.50-0.1055811663
12:29:4910.5010.5510.50-0.10911105
12:29:4410.5010.5510.50-0.1014711096
12:29:3910.5010.5510.50-0.1054910949
12:29:3410.5010.5510.50-0.1013510400
12:29:2910.5010.5510.50-0.10410265
12:29:2410.5010.5510.50-0.10110261
12:29:1910.5010.5510.50-0.1049910260
12:29:1410.5010.5510.55-0.05259761
12:29:0910.5010.5510.50-0.10309736
12:29:0410.5010.5510.50-0.104999706
12:28:5910.5010.5510.50-0.1059207
12:28:5410.5010.5510.55-0.05269202
12:28:4910.5010.5510.50-0.104999176
12:28:3410.5010.5510.55-0.0558677
12:28:2910.5010.5510.55-0.05288672
12:28:2410.5010.5510.50-0.105118644
12:28:1410.5010.5510.55-0.0598133
12:27:4910.5010.5510.50-0.1048124
12:27:2810.5010.5510.50-0.1068120
12:27:2310.5010.5510.50-0.1068114
12:27:1810.5010.5510.50-0.1048108
12:27:0310.5010.5510.50-0.1018104
12:26:4810.5010.5510.50-0.10168103
12:26:4310.5010.5510.50-0.1048087
12:26:2310.5010.5510.55-0.0558083
12:26:1810.5010.5510.55-0.0598078
12:26:1310.5010.5510.50-0.1048069
12:25:5810.5010.5510.50-0.10138065
12:25:5310.5010.5510.50-0.1078052
12:25:3810.5010.5510.50-0.1048045
12:25:2810.5010.5510.55-0.0518041
12:25:1310.5010.5510.55-0.0518040
12:25:0810.5010.5510.50-0.1048039
12:24:5810.5010.5510.50-0.10128035
12:24:5310.5010.5510.55-0.0588023
12:24:4810.5010.5510.55-0.0588015
12:24:3310.5010.5510.50-0.1048007
12:24:2310.5010.5510.55-0.0528003
12:24:0210.5010.5510.50-0.1048001
12:23:5710.5010.5510.50-0.1057997
12:23:2710.5010.5510.50-0.10107992
12:23:2210.5010.5510.50-0.1017982
12:22:5710.5010.5510.50-0.1047981
12:22:4710.5010.5510.55-0.0597977
12:22:3710.5010.5510.50-0.10177968
12:22:3210.5010.5510.50-0.1047951
12:22:2710.5010.5510.50-0.10157947
12:22:2210.5010.5510.50-0.1067932
12:22:1710.5010.5510.50-0.1027926
12:22:1210.5010.5510.50-0.1027924
12:22:0710.5010.5510.50-0.1027922
12:22:0210.5010.5510.50-0.1027920
12:21:5710.5010.5510.50-0.1027918
12:21:5210.5010.5510.50-0.1067916
12:21:4710.5010.5510.50-0.1027910
12:21:4210.5010.5510.50-0.1027908
12:21:3710.5010.5510.50-0.1027906
12:21:3210.5010.5510.50-0.1027904
12:21:2710.5010.5510.50-0.1027902
12:21:2210.5010.5510.50-0.1027900
12:21:1710.5010.5510.55-0.0587898
12:21:1210.5010.5510.55-0.05117890
12:21:0710.5010.5510.50-0.101587879
12:21:0210.5010.5510.50-0.1027721
12:20:5710.5010.5510.50-0.10147719
12:20:5210.5010.5510.50-0.1027705
12:20:4710.5010.5510.50-0.1067703
12:20:4210.5010.5510.50-0.1027697
12:20:3710.5010.5510.50-0.1027695
12:20:3210.5010.5510.50-0.1027693
12:20:2710.5010.5510.50-0.1027691
12:20:2210.5010.5510.50-0.1027689
12:20:1710.5010.5510.50-0.1027687
12:20:1210.5010.5510.50-0.1067685
12:20:0710.5010.5510.50-0.1027679
12:20:0210.5010.5510.50-0.1027677
12:19:5710.5010.5510.50-0.1077675
12:19:5210.5010.5510.50-0.1027668
12:19:4710.5010.5510.55-0.0577666
12:19:4110.5010.5510.50-0.1067659
12:19:3610.5010.5510.50-0.1027653
12:19:3110.5010.5510.50-0.1027651
12:19:2610.5010.5510.50-0.10107649
12:19:2110.5010.5510.50-0.1027639
12:19:1610.5010.5510.50-0.1027637
12:19:1110.5010.5510.50-0.1027635
12:19:0610.5010.5510.50-0.1067633
12:19:0110.5010.5510.50-0.1027627
12:18:5610.5010.5510.50-0.1027625
12:18:5110.5010.5510.50-0.1027623
12:18:4610.5010.5510.50-0.1027621
12:18:4110.5010.5510.50-0.1027619
12:18:3610.5010.5510.50-0.1067617
12:18:3110.5010.5510.50-0.1027611
12:18:1610.5010.5510.55-0.0567609
12:18:0610.5010.5510.55-0.0517603
12:18:0110.5010.5510.50-0.1047602
12:17:3610.5010.5510.55-0.05527598
12:17:3110.5010.5510.55-0.05117546
12:17:2510.5010.5510.55-0.05517535
12:17:2010.5010.5510.55-0.0557484
12:17:1510.5010.5510.55-0.05517479
12:17:0010.5010.5510.55-0.0517428
12:16:5510.5010.5510.50-0.1047427
12:16:3510.5010.5510.50-0.1017423
12:16:2510.5010.5510.50-0.1097422
12:16:0010.5010.5510.55-0.0517413
12:15:5510.5010.5510.50-0.1047412
12:15:2010.5010.5510.50-0.1047408
12:15:0510.5010.5510.55-0.0517404
12:14:5510.5010.5510.50-0.1057403
12:14:4510.5010.5510.50-0.1047398
12:14:2010.5010.5510.55-0.0557394
12:14:1510.5010.5510.50-0.1047389
12:14:0010.5010.5510.55-0.0517385
12:13:5510.5010.5510.50-0.1057384
12:13:4010.5010.5510.50-0.1047379
12:13:1910.5010.5510.50-0.10277375
12:13:1410.5010.5510.55-0.0597348
12:13:0910.5010.5510.50-0.1047339
12:12:3410.5010.5510.50-0.1047335
12:12:2910.5010.5510.50-0.1057331
12:12:1910.5010.5510.55-0.0517326
12:12:0410.5010.5510.50-0.1047325
12:11:5910.5010.5510.50-0.1047321
12:11:3410.5010.5510.50-0.1047317
12:11:1910.5010.5510.55-0.0527313
12:11:1410.5010.5510.55-0.0597311
12:11:0410.5010.5510.55-0.0517302
12:10:5910.5010.5510.50-0.1047301
12:10:2910.5010.5510.55-0.0567297
12:10:2410.5010.5510.50-0.1047291
12:09:5410.5010.5510.50-0.1047287
12:09:4410.5010.5510.55-0.0567283
12:09:2910.5010.5510.50-0.1057277
12:09:1910.5010.5510.50-0.1047272
12:09:0910.5010.5510.50-0.1027268
12:08:4910.5010.5510.50-0.1047266
12:08:2810.5010.5510.50-0.1057262
12:08:1310.5010.5510.50-0.1047257
12:07:4310.5010.5510.50-0.1047253
12:07:1310.5010.5510.55-0.0597249
12:07:0810.5010.5510.50-0.1017240
12:06:5810.5010.5510.50-0.1047239
12:06:5310.5010.5510.55-0.0517235
12:06:3810.5010.5510.50-0.1047234
12:06:2310.5010.5510.55-0.0517230
12:06:0310.5010.5510.50-0.1047229
12:05:5210.5010.5510.55-0.0557225
12:05:3710.5010.5510.55-0.05137220
12:05:3210.5010.5510.50-0.1047207
12:05:1710.5010.5510.55-0.0577203
12:04:5710.5010.5510.50-0.1047196
12:04:4210.5010.5510.50-0.1027192
12:04:2710.5010.5510.50-0.10107190
12:03:5710.5010.5510.50-0.1047180
12:03:2710.5010.5510.55-0.0567176
12:03:2210.5010.5510.50-0.1047170
12:03:1710.5010.5510.55-0.0577166
12:02:5710.5010.5510.50-0.1057159
12:02:5210.5010.5510.50-0.1047154
12:02:1710.5010.5510.50-0.1047150
12:02:0110.5010.5510.50-0.1017146
12:01:5610.5010.5510.50-0.1057145
12:01:4110.5010.5510.50-0.1047140
12:01:1610.5010.5510.55-0.0587136
12:01:1110.5010.5510.50-0.1047128
12:00:5610.5010.5510.50-0.1047124
12:00:3610.5010.5510.50-0.1047120
12:00:0610.5010.5510.50-0.1047116
11:59:5610.5010.5510.50-0.1047112
11:59:5110.5010.5510.55-0.0517108
11:59:4610.5010.5510.55-0.05207107
11:59:3110.5010.5510.50-0.1047087
11:59:1610.5010.5510.55-0.0587083
11:59:0110.5010.5510.50-0.1047075
11:58:4110.5010.5510.55-0.05117071
11:58:3610.5010.5510.55-0.051537060
11:58:2610.5010.5510.50-0.10176907
11:57:5610.5010.5510.50-0.1046890
11:57:2510.5010.5510.50-0.10166886
11:57:0510.5010.5510.55-0.0556870
11:56:5010.5010.5510.50-0.1046865
11:56:4510.5010.5510.55-0.0596861
11:56:3510.5010.5510.55-0.0586852
11:56:2010.5010.5510.50-0.1046844
11:56:0010.5010.5510.55-0.0566840
11:55:5510.5010.5510.50-0.10126834
11:55:4510.5010.5510.50-0.1046822
11:55:1510.5010.5510.50-0.1046818
11:54:5410.5010.5510.50-0.10126814
11:54:3910.5010.5510.50-0.1046802
11:54:1410.5010.5510.55-0.0596798
11:54:0410.5010.5510.50-0.1046789
11:53:5410.5010.5510.50-0.1056785
11:53:3410.5010.5510.50-0.1046780
11:53:2910.5010.5510.55-0.0516776
11:53:2410.5010.5510.50-0.1086775
11:53:0410.5010.5510.50-0.1046767
11:52:4410.5010.5510.50-0.1046763
11:52:2910.5010.5510.50-0.1046759
11:52:2410.5010.5510.50-0.1056755
11:52:1410.5010.5510.55-0.0596750
11:51:5910.5010.5510.50-0.1046741
11:51:5410.5010.5510.50-0.1076737
11:51:3910.5010.5510.50-0.1056730
11:51:2410.5010.5510.50-0.1046725
11:51:1310.5010.5510.55-0.0576721
11:50:5810.5010.5510.50-0.1076714
11:50:5310.5010.5510.50-0.10116707
11:50:4810.5010.5510.55-0.05106696
11:50:2810.5010.5510.50-0.1016686
11:50:1810.5010.5510.50-0.1046685
11:49:5810.5010.5510.50-0.1056681
11:49:4310.5010.5510.50-0.1046676
11:49:3310.5010.5510.50-0.10506672
11:49:2310.5010.5510.50-0.1066622
11:49:1310.5010.5510.50-0.1046616
11:48:5810.5010.5510.50-0.1056612
11:48:3810.5010.5510.50-0.1046607
11:48:2810.5010.5510.55-0.0566603
11:48:2310.5010.5510.50-0.1066597
11:48:0810.5010.5510.50-0.1046591
11:47:3810.5010.5510.50-0.1046587
11:47:2710.5010.5510.50-0.1056583
11:47:0210.5010.5510.50-0.1046578
11:46:5710.5010.5510.55-0.0536574
11:46:5210.5010.5510.50-0.1086571
11:46:3210.5010.5510.50-0.1046563
11:46:0210.5010.5510.55-0.05206559
11:45:5710.5010.5510.50-0.10106539
11:45:5210.5010.5510.50-0.1076529
11:45:2710.5010.5510.50-0.1046522
11:44:5710.5010.5510.50-0.1056518
11:44:5210.5010.5510.50-0.1046513
11:44:4710.5010.5510.55-0.0516509
11:44:2610.5010.5510.50-0.1086508
11:44:2110.5010.5510.50-0.1046500
11:44:1610.5010.5510.50-0.1056496
11:43:4610.5010.5510.50-0.1046491
11:43:3610.5010.5510.55-0.0526487
11:43:1610.5010.5510.50-0.1046485
11:42:5610.5010.5510.50-0.1076481
11:42:4110.5010.5510.50-0.1046474
11:42:1610.5010.5510.55-0.0566470
11:42:1110.5010.5510.50-0.1046464
11:41:5610.5010.5510.50-0.1076460
11:41:3610.5010.5510.50-0.1046453
11:41:0610.5010.5510.50-0.1046449
11:40:3110.5010.5510.50-0.1046445
11:40:2610.5010.5510.50-0.1076441
11:40:0010.5010.5510.50-0.1046434
11:39:4010.5010.5510.50-0.1036430
11:39:2510.5010.5510.50-0.1046427
11:39:0010.5010.5510.55-0.0516423
11:38:5510.5010.5510.50-0.10126422
11:38:2010.5010.5510.50-0.1046410
11:38:0510.5010.5510.50-0.1036406
11:37:5010.5010.5510.50-0.1046403
11:37:1410.5010.5510.50-0.10126399
11:36:4410.5010.5510.50-0.1096387
11:36:0910.5010.5510.50-0.1046378
11:35:5410.5010.5510.50-0.1086374
11:35:3910.5010.5510.50-0.1046366
11:35:2410.5010.5510.50-0.1026362
11:35:1410.5010.5510.50-0.1056360
11:35:0410.5010.5510.50-0.1046355
11:34:5910.5010.5510.55-0.0586351
11:34:5410.5010.5510.50-0.1066343
11:34:3410.5010.5510.50-0.1046337
11:33:5910.5010.5510.50-0.1046333
11:33:5410.5010.5510.50-0.1066329
11:33:2810.5010.5510.50-0.1046323
11:32:5310.5010.5510.50-0.10106319
11:32:2310.5010.5510.50-0.1046309
11:32:1310.5010.5510.50-0.1066305
11:32:0310.5010.5510.55-0.05196299
11:31:5810.5010.5510.50-0.1016280
11:31:5310.5010.5510.50-0.1066279
11:31:4810.5010.5510.50-0.1046273
11:31:1810.5010.5510.50-0.1046269
11:30:4310.5010.5510.50-0.1046265
11:30:3810.5010.5510.55-0.0526261
11:30:2310.5010.5510.50-0.1066259
11:30:1310.5010.5510.50-0.1046253
11:30:0810.5010.5510.50-0.1016249
11:29:3810.5010.5510.50-0.1046248
11:29:1810.5010.5510.50-0.10506244
11:29:0810.5010.5510.50-0.1046194
11:29:0210.5010.5510.55-0.05116190
11:28:5710.5010.5510.55-0.05556179
11:28:5210.5010.5510.50-0.1086124
11:28:3210.5010.5510.50-0.1046116
11:28:0210.5010.5510.50-0.1046112
11:27:2710.5010.5510.50-0.1046108
11:27:1710.5010.5510.50-0.10206104
11:26:5610.5010.5510.50-0.1046084
11:26:3610.5010.5510.55-0.05226080
11:26:2110.5510.6010.55-0.0556058
11:25:5110.5510.6010.55-0.0586053
11:25:1110.5510.6010.55-0.05386045
11:24:5610.5510.6010.55-0.0516007
11:24:0110.5510.6010.55-0.0596006
11:23:5610.5510.6010.55-0.0575997
11:23:3610.5010.5510.55-0.05225990
11:23:3110.5510.6010.55-0.0535968
11:23:0610.5010.6010.50-0.1045965
11:22:3510.5010.6010.50-0.1045961
11:22:0010.5510.6010.50-0.1045957
11:21:3010.5510.6010.55-0.0545953
11:21:2510.5510.6010.55-0.05305949
11:20:5510.5510.6010.55-0.0545919
11:20:2510.5510.6010.55-0.0545915
11:20:1510.5010.5510.55-0.05695911
11:20:1010.5010.5510.55-0.0585842
11:20:0510.5510.6010.55-0.05145834
11:19:5010.5510.6010.55-0.0545820
11:19:4510.5510.6010.55-0.0525816
11:19:3510.5510.6010.55-0.0555814
11:19:2010.5510.6010.55-0.0565809
11:18:5510.5510.6010.55-0.0535803
11:18:4510.5510.6010.55-0.0545800
11:18:2510.5510.6010.55-0.0525796
11:18:1510.5510.6010.55-0.0545794
11:18:0010.5510.6010.55-0.0525790
11:17:4410.5510.6010.55-0.0565788
11:17:3910.5510.6010.55-0.0545782
11:17:3410.5510.6010.55-0.0525778
11:17:0910.5510.6010.55-0.0565776
11:16:5410.5510.6010.55-0.0585770
11:16:4410.5510.6010.55-0.0525762
11:16:3410.5510.6010.55-0.0545760
11:16:1310.5510.6010.55-0.05125756
11:16:0310.5510.6010.600205744
11:15:5310.5510.6010.55-0.0565724
11:15:4810.5510.6010.55-0.0525718
11:15:4310.5510.6010.55-0.05105716
11:15:3810.5510.6010.55-0.0555706
11:15:3310.5510.6010.55-0.05215701
11:15:2810.5510.6010.55-0.0545680
11:15:2310.5510.6010.55-0.0535676
11:15:1810.5510.6010.55-0.051005673
11:15:0310.5510.6010.55-0.0515573
11:14:5810.5510.6010.55-0.0565572
11:14:5310.5510.6010.55-0.0565566
11:14:4810.5510.6010.55-0.0515560
11:14:4310.5510.6010.55-0.05205559
11:14:3310.5510.6010.55-0.0555539
11:14:2810.5510.6010.55-0.0565534
11:14:2310.5510.6010.55-0.05205528
11:14:1810.5510.6010.55-0.0555508
11:14:0810.5510.6010.55-0.0525503
11:14:0310.5510.6010.55-0.0525501
11:13:5810.5510.6010.55-0.051025499
11:13:5310.5510.6010.55-0.05125397
11:13:3810.5510.6010.55-0.0525385
11:13:3310.5510.6010.55-0.0515383
11:13:2810.5510.6010.55-0.0575382
11:13:1810.5510.6010.55-0.0545375
11:13:1310.5510.6010.55-0.0525371
11:12:5810.5510.6010.55-0.05185369
11:12:4810.5510.6010.55-0.0575351
11:12:2710.5510.6010.55-0.05255344
11:12:2210.5510.6010.55-0.0575319
11:12:1710.5510.6010.55-0.0525312
11:12:1210.5510.6010.55-0.05245310
11:11:5210.5510.6010.55-0.0525286
11:11:4210.5510.6010.55-0.0545284
11:11:3710.5510.6010.55-0.0515280
11:11:2710.5510.6010.55-0.05185279
11:11:2210.5510.6010.55-0.0525261
11:11:1710.5510.6010.55-0.0525259
11:11:1210.5510.6010.55-0.0525257
11:11:0710.5510.6010.55-0.0565255
11:11:0210.5510.6010.55-0.0545249
11:10:5710.5510.6010.55-0.05315245
11:10:5210.5510.6010.55-0.05105214
11:10:4710.5510.6010.55-0.0525204
11:10:4210.5510.6010.60085202
11:10:3710.5510.6010.55-0.05375194
11:10:3210.5510.6010.55-0.0545157
11:10:2710.5510.6010.55-0.0525153
11:10:2210.5510.6010.55-0.0525151
11:10:1710.5510.6010.55-0.0525149
11:10:1210.5510.6010.55-0.0525147
11:10:0710.5510.6010.55-0.0585145
11:10:0210.5510.6010.55-0.0545137
11:09:5710.5510.6010.55-0.0585133
11:09:5210.5510.6010.55-0.0525125
11:09:4710.5510.6010.55-0.0525123
11:09:4210.5510.6010.55-0.0545121
11:09:3710.5510.6010.55-0.0525117
11:09:3210.5510.6010.55-0.05315115
11:09:2710.5510.6010.55-0.0525084
11:09:2210.5510.6010.55-0.0525082
11:09:1710.5510.6010.55-0.0545080
11:09:1210.5510.6010.60085076
11:09:0710.5510.6010.55-0.0525068
11:09:0210.5510.6010.55-0.0525066
11:08:5710.5510.6010.55-0.0565064
11:08:5210.5510.6010.55-0.0545058
11:08:4710.5510.6010.55-0.0525054
11:08:4210.5510.6010.55-0.0525052
11:08:3710.5510.6010.55-0.0525050
11:08:3210.5510.6010.55-0.05445048
11:08:2710.5510.6010.55-0.0565004
11:08:2210.5510.6010.55-0.05124998
11:08:1710.5510.6010.55-0.0524986
11:08:1210.5510.6010.60074984
11:08:0710.5510.6010.55-0.0524977
11:08:0210.5510.6010.55-0.0524975
11:07:5710.5510.6010.55-0.0544973
11:07:5210.5510.6010.55-0.0564969
11:07:4710.5510.6010.55-0.0524963
11:07:4210.5510.6010.55-0.0524961
11:07:3610.5510.6010.55-0.0524959
11:07:3110.5510.6010.55-0.05154957
11:07:2610.5510.6010.55-0.0524942
11:07:2110.5510.6010.55-0.0564940
11:07:1610.5510.6010.55-0.0524934
11:07:0610.5510.6010.55-0.0524932
11:06:5110.5510.6010.55-0.0544930
11:06:4110.5510.6010.55-0.0524926
11:06:2610.5510.6010.55-0.05434924
11:06:1610.5510.6010.55-0.0544881
11:06:1110.5510.6010.55-0.0524877
11:05:4610.5510.6010.55-0.0564875
11:05:2010.5510.6010.55-0.0524869
11:05:1010.5510.6010.55-0.0564867
11:04:5510.5510.6010.55-0.0594861
11:04:4510.5510.6010.55-0.0554852
11:04:4010.5510.6010.55-0.05834847
11:04:3510.5510.6010.55-0.0544764
11:04:3010.5510.6010.55-0.05224760
11:04:2510.5510.6010.55-0.0524738
11:04:1010.5510.6010.55-0.05104736
11:04:0510.5510.6010.55-0.0544726
11:04:0010.5510.6010.55-0.0524722
11:03:3510.5510.6010.55-0.0564720
11:03:2510.5510.6010.55-0.0584714
11:03:1010.5510.6010.60024706
11:03:0510.5510.6010.60024704
11:03:0010.5510.6010.55-0.0544702
11:02:5510.5510.6010.55-0.0524698
11:02:4510.5510.6010.60074696
11:02:3010.5510.6010.55-0.0544689
11:02:1510.5510.6010.55-0.0524685
11:02:0510.5510.6010.600294683
11:01:5510.5510.6010.55-0.05134654
11:01:5010.5510.6010.55-0.0524641
11:01:4510.5510.6010.60094639
11:01:2410.5510.6010.55-0.0564630
11:01:1410.5510.6010.55-0.05104624
11:00:5910.5510.6010.55-0.0524614
11:00:4910.5510.6010.55-0.0564612
11:00:4410.5510.6010.60094606
11:00:2910.5510.6010.55-0.0524597
11:00:1410.5510.6010.60074595
11:00:0410.5510.6010.55-0.05234588
10:59:5410.5510.6010.55-0.0554565
10:59:4410.5510.6010.55-0.0544560
10:59:3910.5510.6010.55-0.0524556
10:59:1410.5510.6010.60094554
10:59:0910.5510.6010.55-0.0544545
10:58:5410.5510.6010.60014541
10:58:4910.5510.6010.60034540
10:58:3910.5510.6010.55-0.0544537
10:58:1910.5510.6010.55-0.0524533
10:58:1410.5510.6010.60094531
10:58:0910.5510.6010.55-0.0554522
10:58:0410.5510.6010.55-0.05314517
10:57:5410.5510.6010.55-0.0524486
10:57:4410.5510.6010.60074484
10:57:3310.5510.6010.55-0.0544477
10:57:2810.5510.6010.55-0.0524473
10:57:0310.5510.6010.55-0.0564471
10:56:4810.5510.6010.55-0.0524465
10:56:4310.5510.6010.60074463
10:56:3810.5510.6010.55-0.0564456
10:56:3310.5510.6010.55-0.0524450
10:56:2810.5510.6010.55-0.0564448
10:56:2310.5510.6010.55-0.0524442
10:56:1810.5510.6010.55-0.0524440
10:56:1310.5510.6010.60094438
10:56:0810.5510.6010.55-0.0544429
10:56:0310.5510.6010.55-0.0524425
10:55:5810.5510.6010.55-0.0564423
10:55:5310.5510.6010.55-0.0524417
10:55:4810.5510.6010.55-0.0524415
10:55:4310.5510.6010.55-0.0544413
10:55:3810.5510.6010.55-0.0524409
10:55:3310.5510.6010.55-0.0524407
10:55:2810.5510.6010.55-0.0544405
10:55:2310.5510.6010.55-0.0564401
10:55:1810.5510.6010.55-0.0544395
10:55:1310.5510.6010.55-0.0524391
10:55:0810.5510.6010.55-0.0524389
10:55:0310.5510.6010.55-0.0524387
10:54:5810.5510.6010.55-0.0524385
10:54:5310.5510.6010.55-0.0584383
10:54:4810.5510.6010.55-0.0524375
10:54:2210.5510.6010.55-0.0524373
10:54:1710.5510.6010.55-0.0544371
10:54:1210.5510.6010.60074367
10:53:5710.5510.6010.55-0.0524360
10:53:4710.5510.6010.55-0.05144358
10:53:3210.5510.6010.55-0.0524344
10:53:1210.5510.6010.60084342
10:53:0710.5510.6010.55-0.0524334
10:52:5210.5510.6010.60034332
10:52:4210.5510.6010.60094329
10:52:2210.5510.6010.60014320
10:52:1210.5510.6010.55-0.0524319
10:52:0710.5510.6010.55-0.0544317
10:52:0210.5510.6010.55-0.0554313
10:51:4710.5510.6010.60024308
10:51:4210.5510.6010.60094306
10:51:3710.5510.6010.55-0.0544297
10:51:2210.5510.6010.55-0.0524293
10:51:1210.5510.6010.60074291
10:51:0210.5510.6010.55-0.0544284
10:50:5710.5510.6010.55-0.0524280
10:50:4710.5510.6010.600224278
10:50:3210.5510.6010.55-0.0544256
10:50:2610.5510.6010.55-0.0524252
10:50:1610.5510.6010.60014250
10:50:1110.5510.6010.60074249
10:50:0110.5510.6010.55-0.0524242
10:49:5610.5510.6010.55-0.0544240
10:49:4110.5510.6010.60064236
10:49:3610.5510.6010.55-0.0524230
10:49:2610.5510.6010.55-0.0544228
10:49:1110.5510.6010.55-0.0524224
10:48:5110.5510.6010.55-0.0544222
10:48:4610.5510.6010.55-0.0524218
10:48:3110.5510.6010.55-0.0534216
10:48:2110.5510.6010.55-0.0544213
10:48:1610.5510.6010.55-0.05104209
10:47:5610.5510.6010.55-0.0534199
10:47:5110.5510.6010.55-0.0524196
10:47:4610.5510.6010.55-0.0544194
10:47:4110.5510.6010.60084190
10:47:2510.5510.6010.55-0.0524182
10:47:2010.5510.6010.60044180
10:47:1510.5510.6010.55-0.0544176
10:46:4010.5510.6010.60074172
10:46:3510.5510.6010.55-0.0524165
10:46:3010.5510.6010.55-0.0554163
10:46:2510.5510.6010.55-0.0524158
10:46:2010.5510.6010.55-0.0524156
10:46:1510.5510.6010.55-0.0524154
10:46:1010.5510.6010.55-0.0564152
10:46:0510.5510.6010.55-0.0524146
10:46:0010.5510.6010.55-0.0524144
10:45:5510.5510.6010.55-0.0524142
10:45:5010.5510.6010.55-0.0524140
10:45:4510.5510.6010.55-0.0524138
10:45:4010.5510.6010.55-0.0524136
10:45:3510.5510.6010.55-0.0564134
10:45:3010.5510.6010.55-0.0524128
10:45:2510.5510.6010.55-0.0524126
10:45:2010.5510.6010.55-0.0524124
10:45:1510.5510.6010.55-0.0524122
10:45:1010.5510.6010.60084120
10:45:0510.5510.6010.55-0.0564112
10:45:0010.5510.6010.55-0.0524106
10:44:5510.5510.6010.55-0.0524104
10:44:5010.5510.6010.55-0.0524102
10:44:4510.5510.6010.55-0.0524100
10:44:4010.5510.6010.55-0.0524098
10:44:3510.5510.6010.55-0.0524096
10:44:3010.5510.6010.55-0.0564094
10:44:2510.5510.6010.55-0.0524088
10:44:2010.5510.6010.55-0.0524086
10:44:1510.5510.6010.55-0.0524084
10:44:1010.5510.6010.55-0.0524082
10:44:0510.5510.6010.55-0.0524080
10:44:0010.5510.6010.55-0.0564078
10:43:5510.5510.6010.55-0.0524072
10:43:5010.5510.6010.55-0.0524070
10:43:4410.5510.6010.55-0.0524068
10:43:3910.5510.6010.55-0.0524066
10:43:3410.5510.6010.55-0.05124064
10:43:2910.5510.6010.55-0.0524052
10:43:2410.5510.6010.55-0.0564050
10:43:1910.5510.6010.55-0.0524044
10:43:1410.5510.6010.60074042
10:43:0910.5510.6010.55-0.0524035
10:43:0410.5510.6010.55-0.0524033
10:42:5910.5510.6010.55-0.0524031
10:42:5410.5510.6010.55-0.0564029
10:42:4910.5510.6010.55-0.0524023
10:42:4410.5510.6010.55-0.0524021
10:42:3910.5510.6010.55-0.0524019
10:42:3410.5510.6010.55-0.0524017
10:42:1910.5510.6010.55-0.0544015
10:41:4910.5510.6010.55-0.0544011
10:41:3410.5510.6010.55-0.0514007
10:41:1910.5510.6010.55-0.0514006
10:41:1410.5510.6010.55-0.0524005
10:40:1410.5510.6010.60094003
10:38:0810.5510.6010.60013994
10:37:4310.5510.6010.60083993
10:36:5710.5510.6010.55-0.05593985
10:36:2210.5510.6010.55-0.05313926
10:36:1210.5510.6010.60093895
10:36:0710.5510.6010.60023886
10:36:0210.5510.6010.55-0.05663884
10:35:1210.5510.6010.60063818
10:34:1210.5510.6010.60063812
10:34:0210.5510.6010.55-0.0553806
10:33:1210.5510.6010.60083801
10:32:3110.5510.6010.55-0.0513793
10:32:2610.5510.6010.60033792
10:32:2110.5510.6010.55-0.051003789
10:32:1110.5510.6010.60093689
10:31:4110.5510.6010.60013680
10:31:1110.5510.6010.60073679
10:30:3610.5510.6010.600393672
10:30:3110.5010.5510.55-0.058093633
10:30:1110.5010.5510.55-0.0592824
10:30:0610.5010.5510.55-0.0512815
10:29:4110.5010.5510.55-0.0572814
10:29:3610.5010.5510.55-0.0532807
10:29:2110.5010.5510.55-0.05202804
10:28:5110.5010.5510.55-0.0522784
10:28:4110.5010.5510.55-0.05182782
10:28:1010.5010.5510.55-0.0522764
10:28:0510.5010.5510.55-0.0542762
10:28:0010.5010.5510.50-0.10122758
10:27:5010.5010.5510.55-0.0512746
10:27:4010.5010.5510.55-0.0582745
10:27:1410.5010.5510.55-0.0512737
10:25:2410.5010.5510.55-0.0512736
10:25:1410.5010.5510.55-0.0512735
10:25:0910.5010.5510.55-0.0512734
10:24:3410.5010.5510.55-0.0572733
10:24:1910.5010.5510.55-0.0552726
10:23:2410.5010.5510.55-0.0512721
10:22:3310.5010.5510.50-0.1012720
10:21:5810.5010.5510.55-0.0532719
10:21:4310.5010.5510.55-0.05112716
10:21:3810.5010.5510.55-0.0552705
10:21:1810.5010.5510.55-0.0552700
10:21:1310.5010.5510.55-0.0512695
10:21:0310.5010.5510.55-0.0512694
10:20:0810.5010.5510.55-0.0512693
10:18:0810.5010.5510.55-0.0512692
10:17:4210.5010.5510.55-0.0512691
10:17:1210.5010.5510.55-0.05212690
10:16:0110.5010.5510.55-0.0512669
10:15:0610.5010.5510.55-0.0512668
10:13:5610.5010.5510.55-0.0512667
10:13:5110.5010.5510.55-0.0552666
10:13:1110.5010.5510.55-0.0512661
10:12:5610.5010.5510.55-0.0522660
10:12:2010.5010.5510.55-0.0522658
10:12:1510.5010.5510.55-0.05102656
10:11:4510.5010.5510.55-0.0522646
10:11:1010.5010.5510.55-0.0532644
10:10:2510.5010.5510.50-0.1052641
10:10:0010.5010.5510.55-0.0512636
10:09:4510.5010.5510.55-0.0512635
10:09:2010.5010.5510.55-0.0512634
10:08:0510.5010.5510.55-0.0512633
10:06:5410.5010.5510.55-0.0532632
10:06:4910.5010.5510.55-0.0522629
10:04:2810.5010.5510.55-0.0592627
10:04:1310.5010.5510.55-0.0552618
10:03:3810.5010.5510.50-0.1012613
10:02:5810.5010.5510.55-0.0522612
10:02:3310.5010.5510.55-0.0512610
10:00:3210.5010.5510.55-0.0522609
10:00:1710.5010.5510.55-0.0552607
10:00:1210.5010.5510.50-0.1012602
10:00:0210.5010.5510.55-0.0512601
09:59:5710.5010.5510.55-0.0512600
09:59:1210.5510.6010.55-0.052262599
09:59:0710.5510.6010.55-0.054612373
09:58:5710.5510.6010.55-0.05901912
09:58:4710.5510.6010.55-0.051811822
09:58:4210.5510.6010.55-0.05221641
09:58:3210.5510.6010.55-0.051001619
09:58:2210.5510.6010.55-0.0511519
09:58:0710.5510.6010.55-0.05101518
09:58:0210.5510.6010.55-0.05971508
09:57:1110.5510.6010.55-0.052001411
09:56:3610.5510.6010.55-0.0511211
09:56:3110.5510.6010.55-0.0521210
09:56:2110.5510.6010.55-0.0591208
09:55:3110.5510.6010.55-0.052781199
09:54:3010.5510.6010.6001921
09:53:4010.5510.6010.6007920
09:53:1510.5510.6010.6001913
09:53:1010.5510.6010.6001912
09:52:1010.5510.6010.6001911
09:52:0510.5510.6010.6003910
09:50:0410.5510.6010.6001907
09:47:3910.5510.6010.6008906
09:47:2810.5510.6010.6001898
09:47:1310.5510.6010.6001897
09:47:0810.5510.6010.6003896
09:46:4310.5510.6010.6001893
09:45:2810.5510.6010.6001892
09:44:3810.5510.6010.60031891
09:44:2810.5510.6010.55-0.0510860
09:44:1310.5510.6010.6005850
09:43:5810.5510.6010.6003845
09:43:5310.5510.6010.6001842
09:43:1710.5510.6010.6001841
09:43:0210.5510.6010.6002840
09:42:4210.5510.6010.6002838
09:42:2710.5510.6010.6001836
09:42:1210.5510.6010.6007835
09:42:0210.5510.6010.6002828
09:41:5210.5510.6010.6007826
09:41:0210.5510.6010.60037819
09:40:4210.5510.6010.6002782
09:39:1210.5510.6010.6007780
09:37:5610.5510.6010.6001773
09:37:5110.5510.6010.55-0.052772
09:37:4110.5510.6010.6001770
09:37:1110.5510.6010.6001769
09:36:5610.5510.6010.6003768
09:36:5010.5510.6010.6001765
09:36:4510.5510.6010.60010764
09:35:3010.5510.6010.6005754
09:35:1510.5510.6010.6001749
09:35:1010.5510.6010.6009748
09:35:0010.5510.6010.6009739
09:34:4010.5510.6010.6005730
09:34:3510.5510.6010.60037725
09:34:3010.5510.6010.6002688
09:34:2510.5510.6010.60010686
09:34:2010.5510.6010.6005676
09:34:1510.5510.6010.6006671
09:34:1010.5510.6010.6005665
09:34:0510.5510.6010.6005660
09:33:1510.5510.6010.6003655
09:33:0510.5510.6010.6001652
09:33:0010.5510.6010.60013651
09:32:3910.5510.6010.6005638
09:31:2910.5510.6010.60023633
09:31:2410.5510.6010.60050610
09:31:0410.5510.6010.6001560
09:30:5910.5510.6010.60025559
09:30:3910.5510.6010.6001534
09:30:2910.5510.6010.6001533
09:30:2410.5510.6010.6009532
09:30:1910.5510.6010.6009523
09:30:1410.5510.6010.6001514
09:30:0910.5510.6010.6006513
09:29:2910.5510.6010.60010507
09:28:4910.5510.6010.6003497
09:27:5410.5510.6010.6001494
09:27:2810.5510.6010.6001493
09:27:1310.5510.6010.6001492
09:27:0810.5510.6010.6005491
09:27:0310.5510.6010.60010486
09:26:5810.5510.6010.60010476
09:26:5310.5510.6010.60010466
09:26:4810.5510.6010.6001456
09:26:4310.5510.6010.6002455
09:26:1810.5510.6010.6002453
09:25:3210.5510.6010.6003451
09:25:2210.5510.6010.60030448
09:24:4210.5510.6010.600170418
09:23:4210.5510.6010.6003248
09:23:2210.5510.6010.55-0.051245
09:21:1610.5510.6010.55-0.053244
09:20:4610.5510.6010.6001241
09:20:3110.5510.6010.60010240
09:18:5110.5510.6010.6001230
09:18:4110.5510.6010.6003229
09:18:3110.5510.6010.55-0.051226
09:17:1510.5510.6010.6002225
09:16:2510.5510.6010.6001223
09:16:2010.5510.6010.6001222
09:16:1510.5510.6010.60010221
09:15:5010.5510.6010.6001211
09:14:3910.5510.6010.6001210
09:14:3410.5510.6010.60013209
09:14:0410.5510.6010.60010196
09:13:2910.5510.6010.6001186
09:12:4910.5510.6010.6001185
09:12:3910.5510.6010.6001184
09:12:3410.5510.6010.6002183
09:11:0310.5510.6010.6003181
09:10:2310.5510.6010.6005178
09:10:0310.5510.6010.6001173
09:09:5810.5510.6010.60030172
09:09:2810.5510.6010.6001142
09:09:0310.5510.6010.6001141
09:08:1310.5510.6010.6001140
09:08:0810.5510.6010.6001139
09:08:0310.5510.6010.6003138
09:05:5710.5510.6010.6002135
09:05:3710.5510.6010.6001133
09:05:0210.5510.6010.6005132
09:02:2110.5510.6010.6001127
09:01:4610.5510.6010.6005126
09:00:06----10.600121121
 
加密貨幣
比特幣BTC 4525.63 -76.54 -1.66%
以太幣ETH 133.34 -3.36 -2.46%
瑞波幣XRP 0.439071 -0.01 -1.92%
比特幣現金BCH 224.61 -11.34 -4.81%
萊特幣LTC 34.26 -0.41 -1.18%
卡達幣ADA 0.046583 -0.00 -2.51%
波場幣TRX 0.014455 -0.00 -1.84%
恆星幣XLM 0.197687 -0.01 -2.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。