2834臺企銀 9.57-0.04 -0.42% 1.63
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 17,041 9.56 644 9.57 53 9.62 9.64 9.55 9.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.569.579.57-0.0453917041
13:24:599.569.579.56-0.05116502
13:24:499.569.579.57-0.04116501
13:24:399.569.579.56-0.05316500
13:24:199.569.579.56-0.05116497
13:24:149.569.579.56-0.05116496
13:24:099.569.579.57-0.041016495
13:24:049.569.579.56-0.05616485
13:23:599.569.579.56-0.05116479
13:23:449.569.579.56-0.05516478
13:23:249.569.579.56-0.05116473
13:23:149.569.579.56-0.051016472
13:23:099.569.579.57-0.041516462
13:23:049.569.579.56-0.052016447
13:22:599.569.579.56-0.053016427
13:22:449.569.579.57-0.042416397
13:22:399.569.579.56-0.051016373
13:22:249.559.569.56-0.051316363
13:22:199.559.569.55-0.06916350
13:22:149.559.569.56-0.052016341
13:22:099.559.569.55-0.06116321
13:22:049.559.569.56-0.05316320
13:21:489.569.579.56-0.055416317
13:21:289.569.579.56-0.05116263
13:21:189.569.579.56-0.05816262
13:21:139.559.569.56-0.053216254
13:21:089.559.579.55-0.06116222
13:20:589.559.569.56-0.05116221
13:20:539.559.569.56-0.05216220
13:20:489.569.579.56-0.05416218
13:20:439.559.569.56-0.053016214
13:20:339.559.579.56-0.05216184
13:20:289.569.579.55-0.06916182
13:20:239.559.569.56-0.052416173
13:20:189.569.579.56-0.05616149
13:20:139.569.579.56-0.05116143
13:20:089.559.569.56-0.051316142
13:20:039.559.569.56-0.05216129
13:19:589.569.579.56-0.051716127
13:19:539.569.579.56-0.05116110
13:19:429.559.569.56-0.051716109
13:19:329.559.569.55-0.06116092
13:19:279.559.569.55-0.061016091
13:19:229.569.579.56-0.054516081
13:19:179.569.579.56-0.05116036
13:19:029.569.579.56-0.053716035
13:18:579.569.579.56-0.05215998
13:18:479.569.579.56-0.05615996
13:18:429.559.569.56-0.05415990
13:18:379.569.579.55-0.0611315986
13:18:329.569.579.56-0.0599815873
13:18:179.569.579.56-0.051314875
13:18:079.569.579.56-0.05314862
13:18:029.569.579.57-0.041114859
13:17:579.569.579.57-0.04514848
13:17:479.569.579.57-0.04414843
13:17:429.569.579.56-0.05114839
13:17:329.569.579.57-0.041014838
13:17:279.569.579.57-0.043014828
13:17:229.569.579.56-0.05114798
13:17:179.569.579.57-0.04114797
13:17:129.569.579.56-0.05214796
13:17:079.569.579.57-0.04214794
13:17:029.569.579.57-0.04114792
13:16:579.569.579.57-0.04114791
13:16:479.569.579.56-0.05114790
13:16:429.569.579.56-0.05614789
13:16:329.569.579.56-0.05314783
13:16:279.569.579.57-0.041114780
13:16:069.569.579.56-0.05114769
13:15:519.569.579.57-0.04114768
13:15:469.569.579.56-0.05114767
13:15:269.569.579.56-0.05114766
13:15:219.569.579.56-0.05114765
13:15:169.569.579.57-0.04114764
13:15:119.569.579.56-0.05114763
13:15:069.569.579.56-0.05214762
13:15:019.569.579.57-0.041114760
13:14:519.569.579.56-0.05414749
13:14:469.569.579.57-0.041014745
13:14:319.569.579.56-0.05114735
13:14:219.569.579.56-0.05214734
13:14:119.569.579.56-0.05114732
13:13:519.569.579.56-0.05114731
13:13:469.569.579.57-0.04214730
13:13:369.569.579.57-0.041014728
13:13:169.569.579.56-0.05114718
13:13:019.569.579.56-0.05514717
13:12:569.569.579.56-0.05114712
13:12:369.569.579.56-0.05114711
13:12:169.569.579.56-0.05114710
13:12:019.569.579.56-0.05114709
13:11:459.569.579.56-0.05214708
13:11:409.569.579.56-0.05114706
13:11:209.569.579.56-0.05114705
13:11:159.569.579.57-0.04214704
13:11:059.569.579.56-0.05214702
13:11:009.569.579.56-0.05114700
13:10:409.569.579.56-0.05114699
13:10:359.569.579.56-0.05214698
13:10:259.569.579.56-0.05114696
13:10:159.569.579.57-0.04314695
13:10:059.569.579.56-0.05114692
13:09:449.569.579.56-0.05114691
13:09:249.569.579.56-0.05114690
13:09:099.569.579.56-0.05114689
13:08:499.569.579.56-0.05114688
13:08:399.569.579.57-0.041014687
13:08:299.569.579.56-0.051014677
13:08:249.569.579.57-0.043014667
13:08:149.569.579.57-0.041014637
13:08:099.569.579.57-0.04514627
13:07:599.569.579.57-0.04214622
13:07:549.569.579.56-0.05114620
13:07:399.569.579.57-0.04214619
13:07:349.569.579.56-0.05114617
13:07:149.569.579.56-0.05114616
13:06:599.569.579.57-0.04114615
13:06:549.569.579.56-0.05114614
13:06:499.569.579.57-0.04114613
13:06:449.569.579.57-0.04414612
13:06:349.569.579.56-0.05114608
13:06:199.569.579.56-0.05114607
13:05:599.569.579.56-0.05114606
13:05:399.569.579.56-0.05114605
13:05:189.569.579.57-0.04614604
13:05:089.569.579.57-0.041014598
13:04:589.569.579.56-0.05114588
13:04:439.569.579.56-0.05914587
13:04:389.569.579.57-0.041014578
13:04:239.579.589.57-0.046714568
13:04:189.579.589.57-0.046714501
13:04:139.569.579.57-0.042014434
13:04:039.569.579.56-0.05114414
13:03:589.569.579.57-0.044014413
13:03:489.569.579.57-0.04414373
13:03:439.569.579.56-0.05114369
13:03:239.569.579.56-0.05114368
13:03:089.569.579.56-0.05114367
13:03:039.569.579.56-0.051114366
13:02:589.579.589.57-0.047114355
13:02:489.579.589.57-0.04114284
13:02:439.579.589.57-0.043314283
13:02:389.579.589.57-0.0412114250
13:02:289.579.589.57-0.041514129
13:02:239.579.589.57-0.0412114114
13:02:089.579.589.57-0.04113993
13:01:539.579.589.57-0.041613992
13:01:489.569.579.57-0.0413913976
13:01:439.569.579.56-0.05113837
13:01:339.579.589.57-0.044413836
13:01:289.579.589.57-0.0413013792
13:01:139.579.589.57-0.04113662
13:01:039.579.589.57-0.04213661
13:00:589.579.589.57-0.04313659
13:00:539.579.589.57-0.04713656
13:00:489.579.589.57-0.042013649
13:00:379.579.589.57-0.04413629
13:00:329.579.589.57-0.043113625
13:00:279.579.589.57-0.04113594
13:00:229.579.589.57-0.04413593
13:00:179.579.589.57-0.044113589
13:00:129.579.589.57-0.042713548
13:00:079.569.579.57-0.04113521
13:00:029.569.579.57-0.042213520
12:59:579.579.589.57-0.0412113498
12:59:529.579.589.57-0.0412113377
12:59:429.579.589.57-0.04213256
12:59:379.579.589.57-0.04113254
12:59:179.579.589.57-0.04113253
12:59:129.579.589.57-0.04413252
12:59:029.579.589.57-0.04613248
12:58:429.579.589.57-0.04113242
12:58:279.579.589.57-0.04113241
12:58:229.579.589.57-0.04413240
12:58:129.579.589.57-0.04313236
12:58:069.579.589.57-0.041513233
12:58:019.579.589.57-0.04113218
12:57:469.579.589.58-0.03113217
12:57:419.579.589.57-0.04113216
12:57:269.579.589.57-0.04113215
12:57:069.569.589.57-0.04413214
12:57:019.579.589.56-0.052513210
12:56:469.569.589.57-0.04113185
12:56:419.569.579.57-0.04313184
12:56:269.569.579.56-0.05113181
12:56:219.569.579.56-0.05313180
12:56:169.569.579.57-0.043313177
12:56:119.569.579.56-0.05113144
12:55:519.569.579.56-0.05113143
12:55:319.569.579.56-0.05113142
12:55:119.569.579.56-0.05113141
12:54:519.569.579.56-0.05313140
12:54:369.569.579.56-0.05113137
12:54:159.569.579.56-0.05113136
12:53:559.569.589.56-0.05113135
12:53:409.569.589.56-0.05213134
12:53:359.569.579.57-0.041013132
12:53:159.569.579.56-0.05113122
12:53:009.569.579.56-0.05113121
12:52:409.569.579.56-0.05113120
12:52:209.569.579.56-0.05113119
12:52:009.579.589.57-0.04813118
12:51:409.579.589.57-0.04413110
12:51:359.579.589.57-0.042613106
12:51:259.569.589.56-0.05113080
12:51:059.569.589.56-0.05113079
12:50:459.569.589.56-0.05113078
12:50:259.569.589.56-0.05113077
12:50:159.569.589.56-0.05213076
12:50:109.569.589.56-0.05113074
12:50:059.569.579.57-0.04513073
12:50:009.569.579.57-0.04113068
12:49:549.569.579.57-0.04113067
12:49:499.569.579.57-0.04713066
12:49:349.569.579.56-0.05213059
12:49:299.569.579.56-0.05113057
12:49:099.569.579.56-0.05113056
12:48:549.569.579.56-0.05113055
12:48:349.569.579.56-0.05113054
12:48:299.569.579.56-0.05113053
12:48:149.569.579.57-0.04113052
12:48:049.569.589.58-0.03113051
12:47:549.569.589.56-0.05313050
12:47:449.569.589.56-0.05113047
12:47:349.569.589.56-0.05113046
12:47:189.569.589.56-0.05113045
12:46:589.569.589.56-0.05113044
12:46:389.569.589.56-0.05113043
12:46:189.569.589.56-0.05113042
12:46:139.569.589.56-0.053013041
12:46:089.569.579.57-0.0427213011
12:45:589.569.579.56-0.05112739
12:45:439.569.579.56-0.05212738
12:45:389.569.579.56-0.051312736
12:45:339.569.579.57-0.0410012723
12:45:289.569.579.57-0.04312623
12:45:239.569.579.56-0.05112620
12:45:139.569.579.56-0.05112619
12:45:039.569.579.56-0.05112618
12:44:539.569.579.56-0.05212617
12:44:439.569.579.56-0.05112615
12:44:389.569.579.57-0.04512614
12:44:239.569.579.56-0.05112609
12:44:089.569.579.56-0.05112608
12:43:489.569.579.56-0.05112607
12:43:339.569.579.56-0.05212606
12:43:289.569.579.56-0.05212604
12:43:189.569.579.57-0.04212602
12:43:079.569.579.56-0.05112600
12:42:579.569.579.57-0.04112599
12:42:529.569.579.56-0.05112598
12:42:379.569.579.57-0.04212597
12:42:329.569.579.56-0.05112595
12:42:179.569.579.57-0.04512594
12:42:129.569.579.56-0.05112589
12:42:029.569.579.57-0.04112588
12:41:529.569.579.56-0.05112587
12:41:429.569.579.56-0.05312586
12:41:379.569.579.56-0.05112583
12:41:229.569.579.57-0.04212582
12:41:179.569.579.56-0.05112580
12:40:579.569.579.56-0.05112579
12:40:379.569.579.56-0.05312578
12:40:329.569.579.57-0.04712575
12:40:179.569.579.57-0.041012568
12:40:129.569.579.56-0.05412558
12:40:079.569.579.56-0.052112554
12:40:029.569.579.56-0.05112533
12:39:419.569.579.57-0.041012532
12:39:219.569.579.56-0.05112522
12:39:169.569.579.57-0.04212521
12:39:019.569.579.56-0.05112519
12:38:469.569.579.56-0.05112518
12:38:419.569.579.56-0.05212517
12:38:369.569.579.57-0.04212515
12:38:269.569.579.56-0.05112513
12:38:169.569.579.57-0.041112512
12:38:119.569.579.57-0.04212501
12:38:069.569.579.56-0.05112499
12:37:519.569.579.56-0.05112498
12:37:469.569.579.56-0.05112497
12:37:419.569.579.56-0.05212496
12:37:369.569.579.57-0.04112494
12:37:269.569.579.56-0.05112493
12:37:119.569.579.56-0.05112492
12:36:519.569.579.56-0.05112491
12:36:419.569.579.56-0.05512490
12:36:309.569.579.56-0.05112485
12:36:209.569.579.56-0.05112484
12:36:109.569.579.56-0.05112483
12:36:009.569.579.56-0.051212482
12:35:559.569.579.57-0.049712470
12:35:509.569.579.56-0.05112373
12:35:409.569.579.56-0.05312372
12:35:359.569.579.56-0.05112369
12:35:259.569.579.56-0.05112368
12:35:159.569.579.56-0.05112367
12:34:559.569.579.56-0.05112366
12:34:359.569.579.56-0.05112365
12:34:309.569.579.56-0.05512364
12:34:209.569.579.56-0.05312359
12:34:159.569.579.57-0.04512356
12:34:009.569.579.56-0.05112351
12:33:409.569.579.56-0.05112350
12:33:209.569.579.56-0.05112349
12:33:059.569.579.56-0.05112348
12:33:009.569.579.56-0.05112347
12:32:459.569.579.56-0.05112346
12:32:259.569.579.56-0.05112345
12:32:049.569.579.56-0.05112344
12:31:449.569.579.56-0.05112343
12:31:399.569.579.56-0.05112342
12:31:249.569.579.56-0.05112341
12:31:199.569.579.57-0.04812340
12:31:149.569.579.57-0.042212332
12:31:099.569.579.56-0.05112310
12:30:499.569.579.56-0.05112309
12:30:299.569.579.56-0.05112308
12:30:149.569.579.56-0.05212307
12:30:099.569.579.56-0.05112305
12:29:549.569.579.56-0.05112304
12:29:389.569.579.57-0.041012303
12:29:339.569.579.56-0.05112293
12:29:139.569.579.56-0.05112292
12:29:039.569.579.57-0.04112291
12:28:539.569.579.56-0.05112290
12:28:489.569.579.57-0.04212289
12:28:439.569.579.57-0.04212287
12:28:339.569.579.56-0.05112285
12:28:189.569.579.56-0.05112284
12:27:589.569.579.56-0.05112283
12:27:389.569.579.56-0.05112282
12:27:239.569.579.56-0.05112281
12:27:189.569.579.56-0.05112280
12:27:139.569.579.57-0.04212279
12:27:039.569.579.56-0.05112277
12:26:439.569.579.56-0.05412276
12:26:239.569.579.56-0.05112272
12:26:189.569.579.57-0.04212271
12:26:039.569.579.56-0.05112269
12:25:429.569.579.56-0.05112268
12:25:279.569.579.56-0.056412267
12:25:229.579.589.57-0.0455912203
12:25:079.579.589.57-0.04111644
12:24:479.579.589.57-0.04111643
12:24:279.579.589.57-0.04111642
12:24:079.579.589.57-0.04111641
12:23:529.579.589.57-0.04111640
12:23:329.579.589.57-0.04211639
12:23:129.579.589.57-0.04111637
12:22:579.579.589.57-0.04111636
12:22:529.579.589.57-0.04111635
12:22:329.579.589.57-0.04111634
12:22:179.579.589.58-0.03111633
12:21:579.589.599.58-0.03111632
12:21:529.589.599.58-0.031111631
12:21:379.589.599.58-0.03111620
12:21:179.589.599.58-0.03111619
12:21:019.589.599.58-0.03311618
12:20:569.579.589.58-0.031111615
12:20:419.579.589.57-0.04111604
12:20:219.579.589.57-0.04111603
12:20:019.579.589.57-0.04111602
12:19:469.579.589.57-0.04111601
12:19:419.579.589.57-0.04211600
12:19:369.579.589.58-0.032011598
12:19:269.579.589.57-0.04111578
12:19:059.579.589.57-0.04111577
12:18:509.579.589.57-0.04111576
12:18:459.579.589.57-0.04111575
12:18:309.579.589.57-0.04111574
12:18:109.579.589.57-0.04111573
12:18:009.579.589.58-0.03111572
12:17:509.579.589.57-0.04111571
12:17:309.579.589.57-0.04111570
12:17:259.579.589.57-0.04311569
12:17:209.579.589.58-0.032511566
12:17:109.579.589.57-0.04111541
12:17:059.579.589.57-0.04111540
12:17:009.579.589.58-0.031011539
12:16:559.579.589.57-0.04111529
12:16:359.579.589.57-0.04111528
12:16:159.579.589.57-0.04111527
12:16:009.579.589.57-0.04311526
12:15:559.579.589.58-0.032111523
12:15:359.579.599.57-0.04111502
12:15:209.579.599.57-0.04111501
12:14:599.579.599.57-0.04111500
12:14:499.579.589.58-0.03111499
12:14:449.579.589.57-0.04111498
12:14:399.589.599.58-0.03511497
12:14:199.579.589.58-0.03411492
12:13:599.579.589.57-0.04111488
12:13:449.579.589.57-0.04111487
12:13:299.579.589.57-0.04111486
12:13:249.579.599.57-0.04111485
12:13:199.589.599.57-0.04211484
12:13:049.579.599.58-0.03111482
12:12:449.579.599.57-0.04111481
12:12:299.579.599.57-0.04111480
12:12:249.579.599.57-0.04311479
12:12:199.589.599.58-0.032611476
12:12:099.589.599.58-0.03111450
12:11:549.589.599.58-0.03411449
12:11:499.589.599.58-0.033411445
12:11:299.589.599.58-0.03111411
12:11:249.589.599.58-0.03111410
12:11:199.579.589.58-0.03711409
12:11:099.579.589.57-0.04111402
12:10:549.579.589.57-0.04111401
12:10:349.579.589.57-0.04111400
12:10:149.579.589.57-0.04111399
12:09:539.579.589.57-0.04211398
12:09:489.589.599.58-0.03211396
12:09:389.579.599.58-0.03111394
12:09:339.579.589.58-0.03611393
12:09:189.579.589.57-0.04111387
12:09:029.579.589.57-0.04111386
12:08:579.579.589.57-0.04111385
12:08:379.579.589.57-0.04111384
12:08:179.579.589.57-0.04111383
12:08:029.579.589.57-0.04111382
12:07:479.579.589.57-0.04311381
12:07:429.579.599.57-0.04111378
12:07:229.579.599.57-0.04111377
12:07:079.579.599.57-0.04111376
12:07:029.579.599.57-0.04111375
12:06:429.579.599.57-0.04111374
12:06:279.579.599.57-0.04111373
12:06:079.579.599.57-0.04111372
12:05:479.579.599.57-0.04111371
12:05:279.579.599.57-0.04111370
12:05:129.579.599.57-0.04111369
12:04:519.579.599.57-0.04111368
12:04:319.579.599.57-0.04111367
12:04:169.579.599.57-0.04211366
12:04:119.579.599.57-0.04111364
12:03:519.579.599.57-0.04111363
12:03:419.589.599.58-0.03111362
12:03:369.589.599.58-0.03111361
12:03:169.589.599.58-0.03111360
12:03:119.579.589.58-0.03811359
12:02:569.579.589.57-0.04111351
12:02:369.579.589.57-0.04111350
12:02:169.579.589.57-0.04111349
12:02:119.579.589.57-0.04111348
12:02:019.579.589.57-0.04111347
12:01:469.579.589.57-0.04211346
12:01:419.579.589.57-0.04111344
12:01:219.579.589.57-0.04111343
12:01:019.579.589.57-0.04111342
12:00:569.579.589.57-0.041011341
12:00:519.589.599.58-0.03811331
12:00:419.589.599.58-0.03111323
12:00:269.589.599.58-0.03111322
12:00:069.589.599.58-0.03111321
12:00:009.589.599.58-0.031111320
11:59:459.589.599.58-0.03111309
11:59:309.589.599.58-0.03111308
11:59:109.589.599.58-0.03111307
11:59:059.589.599.58-0.03311306
11:59:009.589.599.58-0.03811303
11:58:509.589.599.58-0.03111295
11:58:309.589.599.58-0.03111294
11:58:149.589.599.58-0.03111293
11:57:599.589.599.58-0.03911292
11:57:549.589.599.58-0.03111283
11:57:349.589.599.58-0.03111282
11:57:149.589.599.58-0.03111281
11:57:049.589.599.58-0.03311280
11:56:599.589.599.58-0.031111277
11:56:549.589.599.58-0.03111266
11:56:399.589.599.58-0.03311265
11:56:199.589.599.58-0.03111262
11:55:599.579.589.58-0.03611261
11:55:399.579.589.57-0.04111255
11:55:199.579.589.57-0.04111254
11:55:049.579.589.57-0.04111253
11:54:439.579.589.57-0.04111252
11:54:289.579.589.57-0.04511251
11:54:239.579.589.58-0.034911246
11:54:189.579.589.57-0.04411197
11:54:139.579.589.58-0.031011193
11:54:039.579.589.57-0.04111183
11:53:539.589.599.58-0.03811182
11:53:439.589.599.58-0.03111174
11:53:289.579.599.58-0.03111173
11:53:089.589.599.58-0.03111172
11:53:039.589.599.58-0.03911171
11:52:489.589.599.58-0.03111162
11:52:289.589.599.58-0.03111161
11:52:139.589.599.58-0.03111160
11:52:089.589.599.58-0.03711159
11:52:039.589.599.58-0.032911152
11:51:539.589.599.58-0.03111123
11:51:339.589.599.58-0.03111122
11:51:289.589.599.58-0.03111121
11:51:139.589.599.58-0.03111120
11:51:089.589.599.58-0.032311119
11:50:539.589.599.58-0.03111096
11:50:489.579.589.58-0.03111095
11:50:439.579.589.57-0.04811094
11:50:389.579.589.58-0.037311086
11:50:189.579.589.58-0.03111013
11:50:039.579.589.58-0.03511012
11:49:589.579.589.57-0.04711007
11:49:529.579.589.58-0.035011000
11:49:379.579.589.57-0.04110950
11:49:229.579.589.57-0.04110949
11:49:029.579.589.57-0.04110948
11:48:429.579.589.57-0.04710947
11:48:379.579.589.57-0.04110940
11:48:229.579.589.58-0.031410939
11:48:029.579.589.57-0.04110925
11:47:579.579.589.58-0.03210924
11:47:479.579.589.57-0.04110922
11:47:329.579.589.57-0.04710921
11:47:279.579.589.57-0.04410914
11:47:179.579.589.58-0.03510910
11:47:129.579.589.57-0.04110905
11:47:079.579.589.57-0.04110904
11:47:029.579.589.57-0.04710903
11:46:529.579.589.58-0.03110896
11:46:469.579.589.58-0.03110895
11:46:319.579.589.58-0.03110894
11:46:269.579.589.57-0.04110893
11:46:219.579.589.57-0.04810892
11:46:119.579.589.57-0.04110884
11:45:519.579.589.58-0.031010883
11:45:419.579.589.57-0.04810873
11:45:319.579.589.57-0.04110865
11:45:169.579.589.58-0.03510864
11:45:119.579.589.57-0.04110859
11:45:019.579.589.57-0.04810858
11:44:569.579.589.57-0.04110850
11:44:369.579.589.57-0.04110849
11:44:169.579.589.57-0.04110848
11:43:569.579.589.57-0.04110847
11:43:519.579.589.57-0.04110846
11:43:369.579.589.57-0.04110845
11:43:219.579.589.57-0.04110844
11:43:119.579.589.58-0.03110843
11:43:019.579.589.57-0.04110842
11:42:419.579.589.57-0.04110841
11:42:359.579.589.58-0.0310010840
11:42:259.579.589.57-0.04110740
11:42:209.579.589.57-0.04110739
11:42:009.579.589.57-0.04110738
11:41:459.579.589.57-0.04110737
11:41:259.579.589.57-0.04110736
11:41:059.579.589.57-0.04110735
11:40:459.579.589.57-0.04110734
11:40:409.579.589.58-0.03510733
11:40:359.579.589.58-0.03110728
11:40:259.579.589.57-0.04110727
11:40:159.579.589.57-0.04310726
11:40:109.579.589.57-0.04110723
11:39:509.579.589.57-0.04110722
11:39:299.579.589.57-0.04110721
11:39:099.579.589.57-0.04110720
11:38:549.579.589.57-0.04110719
11:38:399.579.589.58-0.033010718
11:38:349.579.589.57-0.04110688
11:38:299.579.589.58-0.032010687
11:38:149.579.589.57-0.04210667
11:37:549.569.579.57-0.0419410665
11:37:499.569.579.57-0.04110471
11:37:399.569.579.57-0.043110470
11:37:199.569.579.56-0.05110439
11:37:149.569.579.57-0.04910438
11:37:049.569.579.57-0.0418810429
11:36:599.569.579.56-0.05110241
11:36:449.569.579.56-0.05110240
11:36:399.569.579.56-0.05110239
11:36:199.569.579.56-0.05110238
11:36:149.569.579.56-0.05110237
11:36:049.569.579.56-0.05110236
11:35:439.569.579.56-0.05110235
11:35:339.569.579.57-0.04510234
11:35:239.569.579.56-0.05110229
11:35:189.569.579.57-0.04110228
11:35:139.569.579.56-0.05410227
11:35:089.569.579.57-0.04510223
11:35:039.569.579.56-0.05110218
11:34:489.569.579.57-0.04510217
11:34:439.569.579.56-0.05110212
11:34:289.569.579.56-0.05110211
11:34:089.569.579.56-0.05110210
11:33:489.569.579.56-0.05110209
11:33:439.569.579.57-0.041110208
11:33:289.569.579.56-0.05110197
11:33:239.569.579.56-0.05110196
11:33:139.569.579.57-0.041010195
11:33:089.569.579.56-0.05110185
11:32:539.569.579.56-0.05110184
11:32:489.569.579.57-0.041110183
11:32:389.569.579.57-0.04210172
11:32:339.569.579.56-0.05110170
11:32:289.569.579.57-0.041010169
11:32:239.569.579.57-0.04110159
11:32:189.569.579.57-0.041010158
11:32:139.569.579.56-0.05110148
11:31:589.569.579.56-0.05110147
11:31:539.569.579.56-0.05110146
11:31:489.569.579.57-0.04610145
11:31:439.569.579.57-0.04210139
11:31:389.569.579.56-0.05110137
11:31:339.569.579.57-0.04510136
11:31:279.569.579.56-0.05810131
11:31:179.569.579.56-0.05110123
11:31:029.569.579.56-0.05510122
11:30:579.569.579.57-0.041010117
11:30:479.569.579.56-0.05110107
11:30:429.569.579.56-0.05110106
11:30:379.569.579.56-0.05110105
11:30:329.569.579.56-0.051110104
11:30:279.569.579.57-0.042110093
11:30:229.569.579.56-0.05110072
11:30:179.569.579.56-0.05410071
11:30:029.569.579.56-0.05110067
11:29:479.569.579.56-0.054210066
11:29:429.569.579.56-0.05110024
11:29:379.569.579.57-0.04110023
11:29:229.569.579.56-0.05110022
11:29:179.569.579.57-0.043010021
11:29:079.569.579.56-0.05379991
11:29:029.569.579.56-0.0519954
11:28:479.569.579.56-0.0519953
11:28:429.569.579.56-0.05409952
11:28:369.569.579.56-0.051219912
11:28:269.569.579.56-0.0519791
11:28:069.569.579.56-0.0539790
11:28:019.569.579.56-0.0519787
11:27:469.569.579.56-0.0519786
11:27:369.569.579.56-0.05529785
11:27:319.569.579.56-0.0519733
11:27:269.569.579.56-0.0529732
11:27:219.569.579.56-0.0519730
11:27:169.569.579.56-0.0519729
11:27:119.569.579.56-0.0529728
11:26:519.569.579.57-0.0489726
11:26:419.569.579.57-0.0439718
11:26:319.569.579.56-0.0519715
11:26:219.579.589.57-0.0449714
11:26:169.579.589.57-0.0419710
11:26:119.579.589.57-0.0429709
11:25:569.579.589.57-0.0419707
11:25:519.579.589.57-0.0439706
11:25:469.579.589.57-0.0419703
11:25:419.579.589.57-0.0419702
11:25:369.579.589.57-0.041259701
11:25:319.579.589.57-0.0429576
11:25:169.569.579.57-0.04249574
11:25:069.569.579.57-0.0429550
11:24:569.569.579.57-0.0419548
11:24:359.579.589.57-0.04499547
11:24:209.579.589.57-0.0419498
11:24:009.579.589.57-0.0419497
11:23:409.579.589.57-0.04359496
11:23:209.579.589.57-0.0419461
11:23:059.579.589.57-0.0419460
11:22:459.579.589.57-0.0419459
11:22:409.579.589.57-0.0429458
11:22:359.579.589.57-0.04249456
11:22:259.579.589.57-0.0419432
11:22:159.569.579.57-0.04419431
11:22:109.569.579.57-0.0459390
11:22:059.569.579.56-0.0519385
11:22:009.569.579.57-0.04509384
11:21:559.569.579.57-0.04109334
11:21:509.569.579.56-0.0519324
11:21:459.569.579.57-0.04109323
11:21:409.569.579.57-0.0419313
11:21:359.569.579.57-0.04209312
11:21:309.569.579.56-0.0519292
11:21:259.569.579.56-0.0589291
11:21:209.569.579.56-0.0569283
11:21:109.569.579.56-0.0519277
11:21:009.569.579.57-0.04159276
11:20:559.569.579.57-0.0419261
11:20:509.569.579.57-0.0429260
11:20:459.569.579.57-0.0429258
11:20:309.569.579.56-0.0519256
11:20:259.569.579.57-0.04809255
11:20:209.569.579.56-0.0519175
11:20:159.569.579.56-0.0519174
11:20:109.569.579.56-0.05129173
11:20:049.569.579.56-0.0549161
11:19:599.569.579.57-0.04509157
11:19:549.569.579.56-0.0529107
11:19:499.569.579.56-0.0519105
11:19:349.569.579.56-0.0519104
11:19:199.569.579.56-0.05109103
11:19:149.569.579.56-0.0529093
11:19:099.569.579.56-0.0519091
11:19:049.569.579.56-0.0519090
11:18:599.569.579.56-0.0519089
11:18:549.569.579.56-0.0529088
11:18:499.569.579.56-0.0519086
11:18:389.569.579.56-0.0519085
11:18:339.569.579.57-0.04189084
11:18:289.579.589.57-0.042009066
11:18:189.579.589.57-0.0418866
11:18:139.579.589.57-0.044998865
11:17:589.579.589.57-0.0418366
11:17:389.579.589.57-0.04288365
11:17:339.579.589.57-0.0428337
11:17:189.579.589.57-0.0418335
11:17:089.579.589.57-0.043008334
11:17:039.579.589.57-0.043018034
11:16:439.579.589.57-0.0417733
11:16:239.579.589.57-0.0417732
11:16:139.579.589.57-0.04107731
11:16:089.579.589.57-0.0417721
11:16:039.579.589.57-0.0417720
11:15:489.579.589.57-0.0417719
11:15:439.579.589.58-0.03237718
11:15:289.579.589.57-0.0417695
11:15:089.579.589.58-0.03107694
11:14:479.579.589.57-0.0427684
11:14:279.579.589.57-0.0417682
11:14:129.579.589.57-0.0417681
11:13:529.579.589.57-0.0417680
11:13:329.579.589.57-0.0417679
11:13:229.589.599.58-0.033697678
11:13:129.589.599.58-0.0317309
11:13:079.589.599.58-0.0357308
11:12:529.589.599.58-0.0317303
11:12:379.589.599.58-0.0317302
11:12:179.589.599.58-0.0317301
11:11:579.589.599.58-0.0317300
11:11:479.589.599.59-0.02107299
11:11:379.589.599.58-0.0377289
11:11:179.589.599.58-0.0317282
11:11:029.589.599.58-0.0317281
11:10:529.589.599.59-0.0227280
11:10:429.589.599.58-0.0317278
11:10:229.589.599.58-0.0317277
11:10:029.589.599.58-0.0327276
11:09:469.589.599.58-0.0317274
11:09:269.589.599.58-0.0317273
11:09:169.589.599.59-0.0237272
11:09:069.589.599.59-0.0257269
11:09:019.589.599.59-0.0227264
11:08:569.589.599.59-0.02307262
11:08:469.589.599.59-0.0227232
11:08:319.589.599.58-0.0317230
11:08:119.589.599.58-0.0317229
11:08:069.589.599.58-0.0317228
11:07:519.589.599.58-0.0317227
11:07:469.589.599.58-0.0317226
11:07:319.589.599.58-0.0317225
11:07:119.589.599.58-0.0317224
11:06:559.589.599.58-0.0317223
11:06:459.589.599.59-0.0217222
11:06:409.589.599.58-0.0317221
11:06:359.589.599.58-0.0317220
11:06:259.589.599.59-0.0227219
11:06:159.589.599.58-0.0317217
11:05:559.589.599.58-0.0317216
11:05:359.589.599.58-0.0317215
11:05:209.589.599.58-0.0317214
11:05:109.589.599.59-0.0227213
11:05:009.589.599.58-0.0317211
11:04:409.589.599.58-0.0317210
11:04:309.589.599.58-0.0317209
11:04:209.589.599.58-0.0317208
11:04:009.589.599.58-0.0317207
11:03:459.589.599.58-0.0317206
11:03:359.589.599.59-0.0217205
11:03:259.589.599.58-0.0317204
11:03:109.589.599.58-0.0367203
11:03:059.589.599.58-0.0317197
11:02:449.589.599.58-0.0317196
11:02:299.589.599.58-0.0317195
11:02:199.589.599.59-0.0227194
11:02:099.589.599.58-0.0317192
11:01:549.589.599.59-0.0237191
11:01:499.589.599.58-0.0317188
11:01:299.589.599.58-0.0317187
11:01:149.589.599.58-0.0317186
11:00:349.589.599.59-0.02107185
11:00:299.589.599.59-0.0217175
11:00:149.589.599.58-0.0317174
11:00:049.589.599.59-0.0217173
10:59:599.589.599.59-0.0217172
10:59:549.589.599.58-0.0317171
10:59:389.589.599.58-0.0317170
10:59:189.589.599.58-0.0317169
10:58:589.589.599.58-0.0317168
10:58:489.589.599.59-0.0267167
10:58:389.589.599.58-0.0317161
10:58:289.589.599.59-0.0227160
10:58:239.589.599.58-0.0317158
10:58:039.589.599.58-0.0317157
10:57:489.589.599.58-0.0317156
10:57:439.589.599.58-0.0317155
10:57:389.589.599.59-0.0227154
10:57:239.589.599.59-0.0227152
10:57:039.589.599.58-0.0317150
10:56:589.589.599.59-0.0217149
10:56:539.589.599.59-0.0227148
10:56:489.589.599.59-0.02107146
10:56:289.589.599.58-0.0317136
10:56:179.589.599.59-0.0217135
10:56:079.589.599.58-0.0317134
10:55:529.589.599.58-0.0317133
10:55:479.589.599.58-0.0317132
10:55:429.589.599.59-0.02527131
10:55:379.589.599.59-0.0217079
10:55:329.589.599.58-0.0317078
10:55:129.589.599.58-0.0317077
10:54:529.589.599.58-0.0317076
10:54:329.589.599.58-0.0317075
10:54:229.589.599.59-0.02107074
10:54:129.589.599.58-0.0317064
10:53:579.589.599.58-0.0317063
10:53:379.589.599.58-0.0317062
10:53:179.589.599.58-0.0317061
10:53:029.589.599.58-0.0317060
10:52:579.589.599.58-0.0317059
10:52:379.589.599.58-0.0317058
10:52:229.589.599.58-0.0317057
10:52:019.589.599.58-0.0317056
10:51:419.589.599.58-0.0317055
10:51:219.589.599.58-0.0317054
10:51:169.589.599.59-0.02107053
10:51:069.589.599.58-0.0317043
10:51:019.589.599.58-0.0317042
10:50:469.589.599.58-0.0317041
10:50:369.589.599.58-0.0327040
10:50:269.589.599.58-0.0317038
10:50:069.589.599.58-0.0317037
10:49:519.589.599.59-0.02107036
10:49:459.589.599.58-0.0327026
10:49:359.589.599.59-0.0217024
10:49:309.589.599.58-0.0317023
10:49:109.589.599.58-0.0317022
10:48:509.589.599.58-0.0317021
10:48:309.589.599.58-0.0317020
10:48:159.589.599.58-0.0317019
10:47:559.589.599.58-0.0317018
10:47:359.589.599.58-0.0317017
10:47:159.589.599.58-0.0317016
10:46:559.589.599.58-0.0317015
10:46:409.589.599.58-0.0317014
10:46:209.589.599.58-0.0317013
10:46:009.589.599.58-0.0317012
10:45:399.589.599.58-0.0317011
10:45:199.589.599.58-0.0317010
10:45:149.589.599.58-0.032007009
10:45:049.589.599.58-0.0316809
10:44:499.589.599.59-0.0216808
10:44:449.589.599.58-0.0316807
10:44:399.589.599.59-0.02106806
10:44:249.589.599.58-0.0316796
10:44:099.589.599.59-0.02406795
10:44:049.589.599.58-0.0316755
10:43:449.589.599.58-0.0326754
10:43:299.589.599.58-0.0316752
10:43:249.589.599.59-0.0226751
10:43:199.589.599.59-0.0226749
10:43:099.589.599.58-0.0316747
10:42:499.589.599.58-0.0316746
10:42:299.589.599.59-0.0236745
10:42:199.589.599.58-0.0316742
10:42:149.589.599.58-0.0316741
10:41:549.589.599.58-0.0316740
10:41:349.589.599.58-0.0316739
10:41:149.589.599.58-0.0316738
10:40:539.589.599.59-0.0236737
10:40:389.589.599.58-0.0316734
10:40:189.589.599.58-0.0316733
10:40:139.589.599.59-0.0216732
10:39:589.589.599.59-0.02106731
10:39:439.589.599.59-0.0216721
10:39:389.589.599.58-0.0316720
10:39:239.589.599.58-0.0316719
10:39:189.589.599.59-0.02106718
10:39:029.589.599.58-0.0316708
10:38:579.589.599.58-0.0316707
10:38:529.589.599.59-0.02106706
10:38:429.589.599.58-0.0316696
10:38:229.589.599.58-0.0316695
10:38:079.589.599.59-0.0216694
10:38:029.589.599.58-0.0316693
10:37:529.589.599.59-0.02106692
10:37:479.589.599.58-0.0316682
10:37:279.589.599.58-0.0316681
10:37:079.589.599.59-0.02106680
10:36:529.589.599.59-0.0216670
10:36:479.589.599.58-0.0316669
10:36:279.589.599.58-0.0316668
10:36:129.589.599.58-0.0316667
10:35:529.589.599.58-0.0316666
10:35:329.589.599.58-0.0316665
10:35:129.589.599.58-0.0316664
10:34:569.589.599.58-0.0316663
10:34:369.589.599.58-0.0316662
10:34:169.589.599.58-0.0316661
10:34:019.589.599.59-0.02206660
10:33:569.589.599.59-0.0246640
10:33:519.589.599.59-0.0226636
10:33:419.589.599.59-0.02516634
10:33:219.589.599.58-0.0316583
10:33:019.589.599.58-0.0316582
10:32:419.589.599.58-0.0316581
10:32:219.589.599.58-0.0316580
10:32:169.589.599.59-0.0216579
10:32:119.599.609.59-0.02236578
10:32:069.599.609.59-0.0216555
10:31:469.599.609.59-0.0216554
10:31:369.599.609.59-0.0236553
10:31:269.599.609.59-0.02646550
10:31:069.589.599.59-0.022396486
10:30:469.589.599.58-0.0316247
10:30:369.589.599.59-0.0216246
10:30:319.589.599.58-0.0316245
10:30:119.589.599.58-0.0316244
10:30:009.589.599.58-0.0316243
10:29:509.589.599.58-0.0316242
10:29:409.589.599.58-0.03106241
10:29:309.589.599.58-0.0316231
10:28:559.589.599.59-0.02506230
10:28:359.589.599.58-0.0316180
10:28:149.589.599.58-0.0316179
10:27:549.579.599.57-0.04106178
10:27:499.579.599.59-0.0216168
10:27:399.579.599.57-0.0416167
10:27:199.579.599.57-0.0416166
10:26:599.579.599.57-0.0416165
10:26:499.589.599.57-0.0446164
10:26:449.589.599.58-0.0326160
10:26:399.589.599.58-0.0316158
10:26:249.589.599.58-0.0316157
10:26:049.579.589.58-0.0376156
10:25:549.579.589.58-0.0326149
10:25:449.579.589.57-0.0416147
10:25:399.589.599.58-0.03466146
10:25:249.589.599.58-0.0316100
10:25:049.589.599.58-0.0316099
10:24:499.589.599.58-0.0316098
10:24:289.589.599.58-0.0316097
10:24:189.589.599.58-0.0346096
10:24:089.589.599.58-0.0316092
10:24:039.579.589.58-0.0316091
10:23:489.589.599.58-0.0336090
10:23:289.579.599.57-0.0416087
10:23:189.589.599.58-0.03186086
10:23:139.589.599.58-0.0316068
10:23:089.579.589.58-0.0316067
10:23:039.589.599.58-0.0356066
10:22:539.579.599.58-0.0316061
10:22:389.579.589.58-0.0356060
10:22:339.579.589.57-0.0416055
10:22:239.579.589.58-0.0326054
10:22:139.579.589.57-0.0416052
10:22:039.579.589.58-0.0326051
10:21:589.579.589.58-0.0356049
10:21:539.579.589.57-0.0416044
10:21:389.579.589.57-0.0416043
10:21:189.589.599.58-0.03386042
10:20:589.589.599.58-0.0316004
10:20:539.579.589.58-0.031956003
10:20:389.579.589.57-0.0415808
10:20:339.579.589.57-0.0455807
10:20:239.579.589.57-0.0415802
10:20:139.579.589.57-0.0445801
10:20:089.579.589.57-0.0425797
10:20:039.579.589.57-0.0415795
10:19:479.579.589.58-0.0325794
10:19:429.579.589.57-0.0415792
10:19:229.579.589.57-0.0415791
10:19:079.579.589.57-0.0415790
10:18:479.579.589.57-0.0415789
10:18:279.579.589.57-0.0415788
10:18:079.579.589.57-0.0475787
10:17:529.579.589.58-0.0355780
10:17:479.579.589.57-0.0415775
10:17:429.579.589.58-0.0355774
10:17:329.579.589.57-0.0415769
10:17:179.579.589.58-0.0335768
10:17:129.579.589.57-0.04115765
10:16:529.579.589.57-0.0415754
10:16:479.579.589.58-0.03105753
10:16:319.579.589.57-0.0415743
10:16:119.579.589.57-0.0425742
10:15:569.579.589.57-0.0415740
10:15:369.579.589.57-0.0415739
10:15:169.579.589.57-0.0415738
10:14:569.579.589.57-0.0415737
10:14:369.579.589.57-0.0415736
10:14:219.579.589.57-0.0415735
10:14:069.579.589.58-0.03105734
10:14:019.579.589.57-0.0415724
10:13:419.579.589.57-0.0415723
10:13:219.579.589.57-0.0415722
10:13:069.579.589.57-0.0415721
10:12:469.579.589.57-0.0415720
10:12:259.579.589.57-0.0415719
10:12:209.579.589.58-0.03105718
10:12:059.579.589.58-0.0325708
10:11:559.579.589.58-0.03105706
10:11:459.579.589.57-0.0415696
10:11:409.579.589.58-0.0325695
10:11:309.579.589.58-0.03215693
10:11:109.589.599.58-0.037405672
10:11:059.589.599.59-0.0234932
10:10:509.589.609.58-0.0314929
10:10:459.599.609.59-0.0244928
10:10:409.589.599.59-0.0224924
10:10:309.589.599.58-0.0314922
10:10:109.589.599.58-0.0314921
10:09:559.589.599.58-0.0314920
10:09:349.589.599.58-0.0314919
10:09:149.589.599.58-0.0354918
10:08:549.589.599.58-0.0314913
10:08:499.599.609.59-0.0284912
10:08:399.589.599.59-0.0234904
10:08:349.589.599.58-0.0314901
10:08:199.599.609.59-0.0224900
10:08:099.589.599.59-0.0214898
10:07:599.589.599.58-0.0314897
10:07:499.589.599.59-0.0214896
10:07:449.599.609.59-0.02194895
10:07:399.599.609.59-0.0214876
10:07:199.599.609.59-0.0214875
10:07:149.599.609.60-0.0134874
10:07:099.599.609.60-0.013004871
10:07:049.599.609.59-0.0214571
10:06:449.599.609.59-0.0214570
10:06:299.599.609.59-0.0254569
10:06:249.589.599.59-0.0274564
10:06:099.589.599.58-0.0314557
10:05:489.589.599.58-0.0314556
10:05:439.599.609.59-0.02264555
10:05:289.599.609.59-0.0214529
10:05:089.599.609.59-0.02124528
10:04:539.599.609.59-0.02724516
10:04:489.599.609.59-0.0214444
10:04:439.599.609.60-0.0124443
10:04:339.599.609.59-0.0214441
10:04:139.599.609.59-0.0214440
10:03:539.599.609.59-0.0214439
10:03:439.599.609.60-0.01174438
10:03:339.599.609.60-0.01104421
10:03:139.599.609.60-0.0154411
10:02:589.599.609.59-0.0214406
10:02:389.599.609.59-0.0214405
10:02:339.599.609.60-0.0124404
10:02:189.599.609.59-0.0214402
10:01:589.599.609.59-0.0214401
10:01:489.599.609.59-0.0224400
10:01:389.599.609.59-0.0214398
10:01:239.599.609.59-0.0214397
10:01:029.599.609.59-0.0214396
10:00:529.599.609.59-0.0254395
10:00:429.609.619.60-0.01184390
10:00:279.599.609.60-0.0124372
10:00:229.599.619.59-0.0214370
10:00:079.609.619.60-0.01434369
10:00:029.609.619.60-0.0114326
09:59:479.609.619.60-0.0114325
09:59:279.609.619.60-0.0114324
09:59:179.609.619.60-0.01104323
09:59:079.609.619.60-0.0114313
09:59:029.609.619.60-0.0114312
09:58:529.609.619.60-0.0114311
09:58:479.599.609.60-0.0134310
09:58:329.589.599.59-0.021354307
09:58:269.589.599.58-0.03104172
09:58:119.589.599.58-0.0314162
09:58:069.589.599.59-0.02504161
09:57:569.589.599.59-0.02504111
09:57:519.589.599.59-0.0264061
09:57:469.589.599.59-0.0234055
09:57:369.589.599.58-0.0354052
09:57:319.589.599.58-0.0314047
09:57:169.589.599.58-0.0314046
09:57:119.589.599.59-0.0254045
09:57:069.589.599.59-0.0244040
09:57:019.589.599.58-0.0324036
09:56:569.589.599.58-0.0314034
09:56:519.589.599.59-0.0234033
09:56:469.589.599.59-0.02454030
09:56:369.589.599.58-0.0313985
09:56:169.589.599.58-0.0313984
09:55:569.589.599.58-0.0313983
09:55:519.589.599.59-0.0233982
09:55:469.599.609.59-0.022443979
09:55:419.599.609.59-0.0213735
09:55:269.599.609.60-0.0123734
09:55:219.599.609.59-0.0213732
09:55:019.599.609.59-0.0213731
09:54:519.599.609.60-0.0113730
09:54:459.609.619.60-0.01483729
09:54:409.609.619.60-0.0123681
09:54:309.609.619.60-0.01123679
09:54:209.609.619.60-0.0113667
09:54:059.609.619.60-0.0113666
09:53:459.609.619.60-0.0113665
09:53:309.609.619.61013664
09:53:259.609.619.60-0.0113663
09:53:159.609.619.60-0.0113662
09:53:059.609.619.60-0.0113661
09:53:009.609.619.610353660
09:52:509.609.619.60-0.0113625
09:52:309.609.619.60-0.0113624
09:52:109.609.619.60-0.0113623
09:51:509.609.619.60-0.0123622
09:51:309.609.619.60-0.0113620
09:51:159.609.619.60-0.0113619
09:51:059.609.619.61033618
09:50:559.609.619.60-0.0113615
09:50:409.609.619.60-0.01303614
09:50:359.609.619.60-0.0113584
09:50:309.609.619.61033583
09:50:259.609.619.60-0.0113580
09:50:159.609.619.610363579
09:49:549.609.619.60-0.0113543
09:49:499.609.619.610363542
09:49:399.609.619.60-0.0113506
09:49:199.609.619.60-0.0113505
09:49:049.609.619.61093504
09:48:599.609.619.60-0.0113495
09:48:549.609.619.60-0.01103494
09:48:499.609.619.61083484
09:48:399.609.619.60-0.0113476
09:48:349.609.619.610163475
09:48:299.609.619.60-0.01313459
09:48:249.609.619.60-0.0113428
09:48:049.609.619.60-0.01133427
09:47:599.609.619.61043414
09:47:449.609.619.60-0.0113410
09:47:289.609.619.60-0.0113409
09:47:239.609.619.60-0.0113408
09:47:039.609.619.60-0.0113407
09:46:489.609.619.60-0.0113406
09:46:289.609.619.60-0.0113405
09:46:239.609.619.61043404
09:46:189.609.619.61033400
09:46:139.609.619.61053397
09:46:089.609.619.61023392
09:45:539.609.619.60-0.01203390
09:45:489.609.619.610143370
09:45:439.609.619.610103356
09:45:389.609.619.61073346
09:45:339.609.619.61093339
09:45:289.609.619.61023330
09:45:239.609.619.610113328
09:45:189.609.619.61083317
09:45:139.609.619.610173309
09:45:089.609.619.6101013292
09:45:039.609.619.610663191
09:44:539.609.619.61033125
09:44:339.609.619.60-0.0113122
09:44:189.609.619.61023121
09:44:139.609.619.60-0.0113119
09:43:589.609.619.60-0.0123118
09:43:389.609.619.60-0.0113116
09:43:329.609.619.60-0.0113115
09:43:179.609.619.60-0.0113114
09:42:579.609.619.60-0.0113113
09:42:379.609.619.60-0.0113112
09:42:229.609.619.60-0.0113111
09:42:029.609.619.60-0.0113110
09:41:429.609.619.60-0.0113109
09:41:229.609.619.60-0.0113108
09:41:129.609.619.610213107
09:41:079.609.619.60-0.0113086
09:41:029.609.619.60-0.0113085
09:40:529.609.619.61013084
09:40:479.609.619.60-0.0113083
09:40:279.609.619.60-0.0133082
09:40:229.609.619.60-0.0183079
09:40:129.609.619.60-0.0133071
09:40:079.609.619.60-0.0153068
09:39:519.609.619.60-0.01183063
09:39:469.609.619.60-0.0113045
09:39:369.599.609.60-0.0183044
09:39:319.599.609.60-0.01273036
09:39:269.599.609.60-0.01413009
09:39:219.599.609.60-0.0142968
09:39:169.599.609.60-0.01282964
09:39:119.599.609.60-0.0122936
09:39:069.609.619.60-0.011032934
09:39:019.609.619.60-0.01272831
09:38:519.609.619.60-0.0112804
09:38:319.609.619.60-0.0112803
09:38:269.609.619.60-0.0112802
09:38:169.609.619.60-0.0112801
09:38:069.609.619.60-0.0112800
09:37:569.609.619.60-0.0112799
09:37:469.609.619.60-0.013612798
09:37:369.609.619.60-0.0112437
09:37:169.609.619.60-0.0162436
09:37:019.619.629.6101172430
09:36:569.619.629.61012313
09:36:459.619.629.6104992312
09:36:409.619.629.61011813
09:36:209.619.629.61011812
09:36:059.619.629.610301811
09:36:009.619.629.61011781
09:35:409.619.629.61011780
09:35:359.619.629.61011779
09:35:309.619.629.61011778
09:35:209.619.629.61011777
09:35:059.619.629.61011776
09:34:459.619.629.61011775
09:34:259.619.629.61011774
09:34:209.619.629.610101773
09:34:159.619.629.61011763
09:34:109.619.629.61011762
09:34:059.619.629.61011761
09:33:459.619.629.61011760
09:33:309.619.629.61011759
09:33:259.619.629.61011758
09:33:109.619.629.61011757
09:33:059.619.629.61011756
09:32:559.619.629.610101755
09:32:509.619.629.61011745
09:32:459.619.629.62+0.0121744
09:32:299.619.629.61021742
09:32:149.619.629.61011740
09:32:099.619.629.62+0.0111739
09:31:549.619.629.61011738
09:31:499.619.629.62+0.0111737
09:31:349.619.629.62+0.0111736
09:31:149.619.629.62+0.0151735
09:31:049.619.629.6102431730
09:30:599.619.629.61011487
09:30:549.619.629.610501486
09:30:499.619.629.610121436
09:30:449.619.629.62+0.0131424
09:30:399.619.629.61011421
09:30:199.619.629.61011420
09:30:099.619.629.62+0.0111419
09:30:049.619.629.61021418
09:29:599.619.629.61011416
09:29:549.619.629.61011415
09:29:439.619.629.61011414
09:29:239.619.629.61011413
09:29:039.619.629.61011412
09:28:439.619.629.61011411
09:28:239.619.629.61011410
09:28:089.619.629.61011409
09:27:589.619.629.61011408
09:27:489.619.629.62+0.0111407
09:27:439.619.629.62+0.0121406
09:27:389.619.629.62+0.01201404
09:27:289.619.629.61011384
09:27:089.619.629.61011383
09:26:489.619.629.61011382
09:26:339.619.629.61021381
09:26:139.619.629.61011379
09:25:329.619.629.61011378
09:25:129.619.629.61011377
09:24:579.619.629.61011376
09:24:379.619.629.61011375
09:24:179.619.629.61011374
09:24:029.619.629.61011373
09:23:579.609.619.610101372
09:23:429.619.629.610871362
09:23:379.609.619.61031275
09:23:229.609.619.60-0.0111272
09:23:029.609.629.60-0.0111271
09:22:429.609.629.60-0.0111270
09:22:229.609.619.60-0.0111269
09:22:179.619.629.61031268
09:22:079.609.629.62+0.01201265
09:21:479.609.629.60-0.0111245
09:21:429.609.629.60-0.01301244
09:21:279.609.629.60-0.0111214
09:21:069.609.629.60-0.0111213
09:20:469.609.629.60-0.0111212
09:20:319.609.629.60-0.0111211
09:20:269.609.629.62+0.0181210
09:20:219.609.619.62+0.0121202
09:20:169.619.629.610221200
09:20:119.619.629.61031178
09:20:019.609.619.61021175
09:19:569.609.619.610101173
09:19:519.609.619.60-0.0111163
09:19:419.609.619.610101162
09:19:319.609.619.60-0.0111152
09:19:269.609.619.610201151
09:19:169.609.619.60-0.0111131
09:18:569.609.619.60-0.0111130
09:18:519.609.619.61011129
09:18:359.619.629.610531128
09:18:309.609.619.610521075
09:18:159.609.619.60-0.0111023
09:18:009.619.629.61041022
09:17:559.619.629.61031018
09:17:509.619.629.610131015
09:17:459.619.629.6101481002
09:17:409.619.629.6101854
09:17:209.619.629.6102853
09:17:159.619.629.62+0.011851
09:17:009.619.629.6101850
09:16:409.619.629.6101849
09:16:259.619.629.6101848
09:16:059.619.629.6101847
09:15:559.619.629.6101846
09:15:459.619.629.6101845
09:15:409.619.629.62+0.011844
09:15:259.619.629.6101843
09:15:159.619.629.61010842
09:15:059.619.629.6101832
09:14:509.619.629.6101831
09:14:299.619.629.6102830
09:14:099.619.629.6101828
09:13:599.629.639.62+0.0148827
09:13:499.629.639.62+0.016779
09:13:399.629.639.62+0.013773
09:13:299.629.639.63+0.0211770
09:13:149.629.639.62+0.011759
09:13:099.629.639.62+0.0110758
09:13:049.629.639.62+0.011748
09:12:549.629.639.62+0.011747
09:12:349.629.639.62+0.011746
09:12:149.629.639.62+0.011745
09:12:049.619.629.62+0.0113744
09:11:549.619.629.62+0.011731
09:11:449.629.639.62+0.0136730
09:11:399.629.639.62+0.0124694
09:11:299.629.639.63+0.025670
09:11:249.629.639.63+0.026665
09:11:199.629.639.62+0.011659
09:11:149.629.639.63+0.0211658
09:11:099.629.639.62+0.011647
09:10:599.629.639.62+0.011646
09:10:499.629.639.62+0.012645
09:10:399.629.639.62+0.011643
09:10:299.629.639.63+0.022642
09:10:249.629.639.62+0.011640
09:10:199.629.639.62+0.012639
09:10:149.629.639.63+0.021637
09:10:049.629.639.63+0.0230636
09:09:439.629.639.62+0.0112606
09:09:389.629.639.63+0.024594
09:09:089.629.639.62+0.014590
09:09:039.629.639.62+0.015586
09:08:589.629.639.63+0.021581
09:08:489.629.639.62+0.013580
09:08:339.629.639.62+0.0110577
09:08:189.629.639.63+0.021567
09:07:589.629.639.62+0.0116566
09:07:539.629.639.63+0.021550
09:07:479.629.639.63+0.022549
09:07:429.629.639.63+0.025547
09:07:379.629.639.62+0.0162542
09:07:329.629.639.63+0.026480
09:07:229.629.639.63+0.0220474
09:07:179.629.639.63+0.027454
09:07:079.629.639.63+0.021447
09:06:429.629.639.63+0.029446
09:06:279.629.639.63+0.021437
09:06:229.629.639.62+0.012436
09:06:129.629.639.63+0.029434
09:06:079.629.639.63+0.021425
09:05:429.629.639.63+0.021424
09:05:329.629.639.63+0.021423
09:05:179.629.639.62+0.0133422
09:05:029.629.639.63+0.021389
09:04:529.639.649.63+0.0242388
09:04:479.639.649.63+0.0282346
09:04:029.639.649.63+0.025264
09:03:419.639.649.63+0.0225259
09:03:369.639.649.64+0.031234
09:03:319.639.649.63+0.0223233
09:03:169.639.649.63+0.0222210
09:03:069.639.649.64+0.031188
09:02:519.639.649.63+0.025187
09:02:469.639.649.63+0.025182
09:02:419.639.649.63+0.0210177
09:02:369.639.649.64+0.031167
09:02:319.639.649.64+0.032166
09:02:269.639.649.64+0.031164
09:02:069.629.639.63+0.0217163
09:01:569.629.639.63+0.021146
09:01:519.629.639.62+0.015145
09:01:419.629.639.63+0.023140
09:01:369.629.639.63+0.021137
09:01:119.629.639.63+0.0260136
09:01:069.629.639.63+0.02576
09:00:519.629.639.63+0.02571
09:00:419.629.639.63+0.02666
09:00:06----9.62+0.016060
 
加密貨幣
比特幣BTC 7329.8 -40.98 -0.56%
以太幣ETH 476.081 -4.43 -0.92%
瑞波幣XRP 0.47859 -0.01 -1.60%
比特幣現金BCH 816.261 -13.68 -1.65%
萊特幣LTC 86.9504 -0.01 -0.01%
卡達幣ADA 0.175476 -0.00 -2.18%
波場幣TRX 0.0380436 -0.00 -4.08%
恆星幣XLM 0.2879 -0.01 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。