2834臺企銀 10.85-0.05 -0.46% 3.27
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 30,096 10.85 5,233 10.90 106 10.90 10.95 10.80 10.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.8510.9010.85-0.052430096
13:30:0010.8510.9010.85-0.0575130072
13:24:4310.9010.9510.900629321
13:24:2810.9010.9510.95+0.05329315
13:24:2310.9010.9510.9002029312
13:24:1310.9010.9510.95+0.05129292
13:24:0310.9010.9510.9001029291
13:23:5810.9010.9510.900129281
13:23:4310.9010.9510.9001029280
13:23:3310.9010.9510.95+0.051029270
13:23:1810.9010.9510.9001029260
13:22:5310.9010.9510.900529250
13:22:3810.9010.9510.95+0.05129245
13:22:0810.9010.9510.95+0.05229244
13:21:4310.9010.9510.9002029242
13:21:3310.9010.9510.900129222
13:21:2310.9010.9510.9001029221
13:20:5210.9010.9510.95+0.05529211
13:20:4710.9010.9510.95+0.05229206
13:20:4210.9010.9510.95+0.05429204
13:20:2210.9010.9510.9001029200
13:20:0710.9010.9510.9005029190
13:20:0210.9010.9510.9001029140
13:19:5710.9010.9510.900529130
13:19:2710.9010.9510.9001229125
13:19:2210.9010.9510.95+0.05129113
13:19:1710.9010.9510.900229112
13:19:0210.9010.9510.900129110
13:18:5210.9010.9510.95+0.05129109
13:18:3710.9010.9510.9001029108
13:18:3210.9010.9510.9005029098
13:18:2210.9010.9510.95+0.05129048
13:18:1710.9010.9510.95+0.05129047
13:17:5610.9010.9510.95+0.05129046
13:17:4110.9010.9510.900329045
13:17:1110.9010.9510.900129042
13:17:0610.9010.9510.900329041
13:17:0110.8510.9010.9002729038
13:16:5610.8510.9010.900829011
13:16:5110.8510.9010.900729003
13:16:4610.8510.9010.9002928996
13:16:4110.8510.9010.900328967
13:16:3610.8510.9010.900100128964
13:16:2610.8510.9010.90041427963
13:16:2110.8510.9010.900227549
13:16:1610.8510.9010.9002427547
13:16:1110.8510.9010.9005127523
13:16:0610.8510.9010.90030027472
13:16:0110.8510.9010.90030027172
13:15:5110.8510.9010.900326872
13:15:4610.8510.9010.900226869
13:15:4110.8510.9010.85-0.05526867
13:15:3610.8510.9010.900126862
13:15:1610.8510.9010.85-0.05126861
13:14:5110.8510.9010.85-0.051026860
13:14:4610.8510.9010.85-0.05526850
13:14:3610.8510.9010.85-0.05526845
13:14:2110.8510.9010.85-0.05126840
13:14:0610.8510.9010.85-0.051026839
13:13:5610.8510.9010.85-0.05326829
13:13:4110.8510.9010.85-0.052926826
13:13:1510.8510.9010.85-0.051026797
13:13:1010.8510.9010.900126787
13:13:0510.8510.9010.900226786
13:12:4510.8510.9010.900226784
13:12:2010.8510.9010.900226782
13:12:0510.8510.9010.85-0.05326780
13:11:3510.8510.9010.85-0.05526777
13:11:1510.8510.9010.900326772
13:11:0410.8510.9010.900226769
13:10:4910.8510.9010.900126767
13:10:1910.8510.9010.900226766
13:10:0910.8510.9010.900126764
13:09:3410.8510.9010.85-0.05226763
13:09:2410.8510.9010.900126761
13:09:1910.8510.9010.900226760
13:09:0410.8510.9010.900226758
13:08:5410.8510.9010.900126756
13:08:1910.8510.9010.900226755
13:08:0410.8510.9010.900526753
13:07:4910.8510.9010.900226748
13:07:4410.8510.9010.900226746
13:07:3410.8510.9010.9001026744
13:07:2910.8510.9010.900526734
13:07:1910.8510.9010.900226729
13:07:0910.8510.9010.9002226727
13:07:0310.8510.9010.900226705
13:06:5810.8510.9010.9001026703
13:06:5310.8510.9010.900226693
13:06:4810.8510.9010.900326691
13:06:2810.8510.9010.900126688
13:06:1810.8510.9010.900426687
13:06:0310.8510.9010.900226683
13:05:5810.8510.9010.900126681
13:05:3810.8510.9010.900126680
13:05:3310.8510.9010.9001026679
13:05:1810.8510.9010.900126669
13:05:1310.8510.9010.900126668
13:05:0810.8510.9010.900526667
13:04:5310.8510.9010.900126662
13:04:4810.8510.9010.900126661
13:04:4310.8510.9010.9002326660
13:04:3810.8510.9010.900326637
13:04:3310.8510.9010.900126634
13:04:2810.8510.9010.900626633
13:04:2310.8510.9010.900126627
13:04:0810.8510.9010.900126626
13:03:5310.8510.9010.900426625
13:03:4310.8510.9010.900626621
13:03:3810.8510.9010.85-0.052226615
13:03:3310.8510.9010.900326593
13:03:2810.8510.9010.9006126590
13:03:1810.8510.9010.90049926529
13:03:1310.8510.9010.90049926030
13:02:1710.8510.9010.900325531
13:01:5210.8510.9010.900125528
13:01:3710.8510.9010.900125527
13:01:0710.8510.9010.900225526
13:01:0110.8510.9010.900225524
13:00:5610.8510.9010.900325522
13:00:5110.8510.9010.900225519
13:00:4110.8510.9010.900525517
13:00:2110.8510.9010.9001725512
12:59:4610.8510.9010.900225495
12:59:4110.8510.9010.900125493
12:59:3610.8510.9010.900125492
12:59:2110.8510.9010.900225491
12:59:1610.8510.9010.9006725489
12:59:1110.8510.9010.900125422
12:59:0110.8510.9010.90074025421
12:58:3610.8510.9010.900124681
12:58:2110.8510.9010.900224680
12:58:0610.8510.9010.85-0.052724678
12:58:0110.8510.9010.900324651
12:57:3610.8510.9010.9008024648
12:57:2110.8510.9010.900224568
12:57:1610.8510.9010.9003724566
12:57:1110.8510.9010.900124529
12:57:0510.8510.9010.85-0.05524528
12:57:0010.8510.9010.85-0.05324523
12:56:2010.8510.9010.900224520
12:56:0510.8510.9010.900124518
12:55:1010.8510.9010.900124517
12:55:0510.8510.9010.85-0.05424516
12:54:5010.8510.9010.900324512
12:54:3510.8510.9010.900124509
12:54:2510.8510.9010.85-0.05324508
12:54:1510.8510.9010.900124505
12:53:2010.8510.9010.900124504
12:52:5510.8510.9010.900124503
12:52:0410.8510.9010.900624502
12:51:3910.8510.9010.85-0.051024496
12:51:3410.8510.9010.85-0.05624486
12:51:0910.8510.9010.900124480
12:51:0410.8510.9010.900224479
12:50:2810.8510.9010.900124477
12:50:0310.8510.9010.900224476
12:49:4310.8510.9010.85-0.05124474
12:49:0310.8510.9010.9001224473
12:48:5310.8510.9010.900224461
12:48:3810.8510.9010.900124459
12:48:1810.8510.9010.900524458
12:48:0810.8510.9010.85-0.05524453
12:48:0310.8510.9010.85-0.05224448
12:47:3810.8510.9010.85-0.05324446
12:47:1810.8510.9010.9001024443
12:47:0310.8510.9010.900724433
12:46:5310.8510.9010.900124426
12:46:3310.8510.9010.900124425
12:46:0210.8510.9010.85-0.05224424
12:45:5210.8510.9010.85-0.05424422
12:45:2710.8510.9010.9001024418
12:45:0710.8510.9010.85-0.05524408
12:44:2210.8510.9010.900424403
12:43:0710.8510.9010.9002424399
12:42:1710.8510.9010.900124375
12:41:5710.8510.9010.85-0.052424374
12:41:3710.8510.9010.85-0.05524350
12:41:0110.8510.9010.900124345
12:40:3110.8510.9010.85-0.05124344
12:40:1610.8510.9010.85-0.052024343
12:40:0110.8510.9010.85-0.05124323
12:39:0010.8510.9010.85-0.052324322
12:38:5510.8510.9010.900124299
12:38:3510.8510.9010.85-0.05524298
12:38:0510.8510.9010.85-0.05324293
12:37:4510.8510.9010.85-0.05124290
12:37:3510.8510.9010.900124289
12:37:3010.8510.9010.900124288
12:36:5010.8510.9010.900124287
12:36:4010.8510.9010.900124286
12:36:3010.8510.9010.900524285
12:36:0410.8510.9010.9002324280
12:35:5410.8510.9010.85-0.051024257
12:35:4910.8510.9010.900124247
12:35:3410.8510.9010.85-0.052924246
12:35:2410.8510.9010.900124217
12:35:0410.8510.9010.85-0.05224216
12:33:5910.8510.9010.85-0.05524214
12:33:3410.8510.9010.85-0.05224209
12:32:5910.8510.9010.9001024207
12:32:5410.8510.9010.85-0.05424197
12:32:4910.8510.9010.900124193
12:31:3910.8510.9010.85-0.05224192
12:31:3410.8510.9010.85-0.05624190
12:31:0810.8510.9010.900124184
12:31:0310.8510.9010.85-0.05224183
12:30:4810.8510.9010.85-0.05224181
12:30:1810.8510.9010.900224179
12:30:0810.8510.9010.9001524177
12:29:4310.8510.9010.900124162
12:29:0210.8510.9010.85-0.05724161
12:28:5710.8510.9010.9006324154
12:28:4710.8510.9010.900224091
12:28:2710.8510.9010.90030024089
12:28:0710.8510.9010.85-0.05523789
12:28:0210.8510.9010.900123784
12:27:3210.8510.9010.900223783
12:26:2710.8510.9010.900223781
12:25:4710.8510.9010.900323779
12:25:1110.8510.9010.85-0.05423776
12:25:0610.8510.9010.85-0.05523772
12:25:0110.8510.9010.900423767
12:24:5110.8510.9010.9001023763
12:23:3110.8510.9010.900223753
12:23:1110.8510.9010.900223751
12:22:3110.8510.9010.900423749
12:22:2110.8510.9010.900123745
12:21:2110.8510.9010.85-0.05623744
12:21:1610.8510.9010.85-0.05523738
12:20:3010.8510.9010.85-0.051023733
12:20:1010.8510.9010.900123723
12:19:4510.8510.9010.900223722
12:19:4010.8510.9010.85-0.052023720
12:18:5010.8510.9010.900423700
12:18:0510.8510.9010.85-0.05923696
12:17:5010.8510.9010.85-0.052023687
12:16:3410.8510.9010.900223667
12:16:1910.8510.9010.9002623665
12:16:0410.8510.9010.900123639
12:15:1910.8510.9010.900223638
12:14:4410.8510.9010.900123636
12:14:3910.8510.9010.9002023635
12:14:2410.8510.9010.85-0.05123615
12:14:0410.8510.9010.85-0.05623614
12:13:0310.8510.9010.85-0.0510023608
12:12:3810.8510.9010.900223508
12:11:5810.8510.9010.9001023506
12:11:3310.8510.9010.900223496
12:11:0810.8510.9010.85-0.05423494
12:10:4210.8510.9010.85-0.056823490
12:10:3210.8510.9010.900223422
12:09:4710.8510.9010.900123420
12:09:1710.8510.9010.900223419
12:09:1210.8510.9010.85-0.05223417
12:08:4210.8510.9010.900123415
12:08:0710.8510.9010.85-0.05223414
12:08:0210.8510.9010.900223412
12:07:3710.8510.9010.85-0.05123410
12:07:0710.8510.9010.85-0.05623409
12:06:4610.8510.9010.900223403
12:06:0610.8510.9010.9001023401
12:05:4610.8510.9010.85-0.051523391
12:05:3110.8510.9010.900223376
12:04:4610.8510.9010.85-0.052023374
12:04:3610.8510.9010.85-0.05423354
12:04:1610.8510.9010.900223350
12:04:1110.8510.9010.900523348
12:04:0110.8510.9010.85-0.051023343
12:03:5110.8510.9010.85-0.052523333
12:03:4110.8510.9010.85-0.051823308
12:03:3110.8510.9010.85-0.052023290
12:03:1610.8510.9010.900123270
12:03:0610.8510.9010.900223269
12:02:3610.8510.9010.9005823267
12:02:1610.8510.9010.900123209
12:01:5010.8510.9010.900223208
12:01:2010.8510.9010.85-0.05223206
12:01:0510.8510.9010.85-0.05523204
12:00:5010.8510.9010.900723199
12:00:0410.8510.9010.9002523192
11:59:4410.8510.9010.900123167
11:59:1910.8510.9010.900223166
11:59:0410.8510.9010.900123164
11:58:5910.8510.9010.9001023163
11:58:2910.8510.9010.900423153
11:58:1910.8510.9010.85-0.05523149
11:58:0410.8510.9010.85-0.05523144
11:57:0410.8510.9010.900223139
11:56:1910.8510.9010.900223137
11:56:1310.8510.9010.900523135
11:55:5810.8510.9010.900323130
11:55:4810.8510.9010.900223127
11:55:3810.8510.9010.9006923125
11:55:3310.8510.9010.85-0.05423056
11:55:1310.8510.9010.900123052
11:54:5810.8510.9010.900223051
11:54:3310.8510.9010.900223049
11:54:0810.8510.9010.85-0.051123047
11:53:5810.8510.9010.900123036
11:53:5310.8510.9010.85-0.052423035
11:53:1810.8510.9010.900223011
11:52:2810.8510.9010.85-0.05523009
11:52:0310.8510.9010.85-0.051023004
11:51:3810.8510.9010.900122994
11:51:3310.8510.9010.85-0.05622993
11:51:2810.8510.9010.900122987
11:51:0710.8510.9010.85-0.05122986
11:50:4710.8510.9010.9001222985
11:50:2210.8510.9010.85-0.05422973
11:50:1710.8510.9010.900122969
11:49:3110.8510.9010.900222968
11:49:2110.8510.9010.85-0.051822966
11:49:0610.8510.9010.85-0.05422948
11:48:1610.8510.9010.900422944
11:48:0110.8510.9010.900122940
11:47:2110.8510.9010.9002422939
11:47:0110.8510.9010.900222915
11:46:5610.8510.9010.85-0.05522913
11:46:4610.8510.9010.85-0.05422908
11:46:0610.8510.9010.85-0.05522904
11:45:2510.8510.9010.85-0.05522899
11:45:0010.8510.9010.85-0.05222894
11:44:4010.8510.9010.85-0.056022892
11:44:2010.8510.9010.85-0.05322832
11:43:5510.8510.9010.85-0.05322829
11:43:0510.8510.9010.85-0.05522826
11:42:5010.8510.9010.900122821
11:42:4010.8510.9010.900122820
11:42:2510.8510.9010.85-0.05322819
11:42:1510.8510.9010.85-0.05122816
11:41:2510.8510.9010.85-0.05322815
11:40:5910.8510.9010.900222812
11:40:0910.8510.9010.900122810
11:39:5910.8510.9010.85-0.05522809
11:39:5410.8510.9010.85-0.05322804
11:39:3410.8510.9010.85-0.05522801
11:39:2410.8510.9010.900122796
11:38:5410.8510.9010.85-0.052922795
11:38:3810.8510.9010.85-0.053822766
11:37:5310.8510.9010.85-0.05322728
11:37:2810.8510.9010.85-0.05122725
11:37:2310.8510.9010.85-0.051222724
11:36:2810.8510.9010.85-0.05222712
11:36:2310.8510.9010.85-0.05322710
11:36:0310.8510.9010.85-0.05622707
11:35:2310.8510.9010.85-0.05322701
11:35:0810.8510.9010.85-0.05322698
11:34:3710.8510.9010.85-0.05522695
11:34:2710.8510.9010.85-0.05222690
11:33:2710.8510.9010.85-0.05322688
11:33:0210.8510.9010.85-0.05522685
11:32:0710.8510.9010.85-0.05222680
11:31:2210.8510.9010.85-0.05322678
11:30:5610.8510.9010.85-0.05122675
11:30:0610.8510.9010.85-0.05522674
11:29:0610.8510.9010.900122669
11:29:0110.8510.9010.900122668
11:28:0610.8510.9010.900422667
11:27:3510.8510.9010.900222663
11:27:0510.8510.9010.85-0.055622661
11:26:2010.8510.9010.900422605
11:25:5010.8510.9010.900122601
11:25:2010.8510.9010.900222600
11:24:3510.8510.9010.900322598
11:23:5010.8510.9010.900222595
11:23:0410.8510.9010.85-0.055022593
11:22:5410.8510.9010.9001022543
11:22:4910.8510.9010.900322533
11:21:5410.8510.9010.85-0.05222530
11:21:4910.8510.9010.900322528
11:21:3410.8510.9010.900822525
11:21:1910.8510.9010.85-0.05522517
11:21:0910.8510.9010.900222512
11:20:4310.8510.9010.9005622510
11:20:3810.8510.9010.90040022454
11:20:3310.8510.9010.90030022054
11:20:2310.8510.9010.90030021754
11:20:0810.8510.9010.85-0.05321454
11:19:4810.8510.9010.85-0.052521451
11:19:0310.8510.9010.85-0.05521426
11:18:5310.8510.9010.900421421
11:18:3810.8510.9010.900221417
11:17:5310.8510.9010.900321415
11:16:5210.8510.9010.900321412
11:15:5210.8510.9010.900321409
11:15:3210.8510.9010.85-0.05621406
11:15:1710.8510.9010.9002621400
11:14:4210.8510.9010.85-0.05121374
11:14:3710.8510.9010.900321373
11:14:0210.8510.9010.900321370
11:13:2210.8510.9010.900421367
11:12:5710.8510.9010.85-0.052021363
11:12:2110.8510.9010.900321343
11:12:0110.8510.9010.85-0.05621340
11:11:2110.8510.9010.85-0.051921334
11:09:5510.8510.9010.85-0.0510021315
11:09:2510.8510.9010.85-0.05921215
11:09:2010.8510.9010.900621206
11:09:0510.8510.9010.85-0.05521200
11:08:2010.8510.9010.9002321195
11:07:0510.8510.9010.900321172
11:06:3410.8510.9010.85-0.05421169
11:06:0410.8510.9010.900321165
11:05:4910.8510.9010.9002021162
11:05:0910.8510.9010.900321142
11:05:0410.8510.9010.900321139
11:04:0410.8510.9010.85-0.05521136
11:03:1910.8510.9010.85-0.051021131
11:03:1410.8510.9010.85-0.05221121
11:03:0910.8510.9010.85-0.05221119
11:03:0410.8510.9010.900221117
11:02:5910.8510.9010.900221115
11:02:1910.8510.9010.900121113
11:01:1810.8510.9010.85-0.05121112
11:00:3310.8510.9010.85-0.05621111
11:00:1310.8510.9010.85-0.05621105
10:59:4710.8510.9010.85-0.051121099
10:59:4210.8510.9010.85-0.052021088
10:59:3210.8510.9010.85-0.05521068
10:59:1710.8510.9010.85-0.055021063
10:59:1210.8510.9010.9003021013
10:58:3210.8510.9010.9002620983
10:58:2210.8510.9010.900420957
10:58:1710.8510.9010.85-0.05120953
10:58:0210.8510.9010.85-0.05420952
10:57:3710.8510.9010.900120948
10:57:3210.8510.9010.900120947
10:57:2710.8510.9010.9001020946
10:57:0710.8510.9010.900220936
10:56:4710.8510.9010.900120934
10:56:2210.8510.9010.900320933
10:56:0610.8510.9010.9001020930
10:56:0110.8510.9010.85-0.05420920
10:55:4610.8510.9010.900320916
10:55:3610.8510.9010.900220913
10:54:5110.8510.9010.85-0.05120911
10:54:3610.8510.9010.900420910
10:54:0610.8510.9010.85-0.054520906
10:53:5110.8510.9010.900520861
10:53:4610.8510.9010.85-0.05520856
10:53:2610.8510.9010.900220851
10:53:2110.8510.9010.900220849
10:53:0110.8510.9010.900120847
10:52:4110.8510.9010.9007320846
10:52:3610.8510.9010.900320773
10:52:3110.8510.9010.900320770
10:51:5110.8510.9010.900320767
10:51:0510.8510.9010.900220764
10:51:0010.8510.9010.85-0.05420762
10:50:3010.8510.9010.900120758
10:50:2010.8510.9010.900320757
10:49:3510.8510.9010.900320754
10:49:0410.8510.9010.900220751
10:48:5910.8510.9010.85-0.05220749
10:48:4910.8510.9010.900220747
10:48:4410.8510.9010.900120745
10:48:0410.8510.9010.900320744
10:47:5910.8510.9010.85-0.052220741
10:47:4910.8510.9010.900220719
10:47:3910.8510.9010.900720717
10:47:1910.8510.9010.900320710
10:47:1410.8510.9010.85-0.053020707
10:46:5410.8510.9010.85-0.055020677
10:46:3410.8510.9010.900220627
10:46:2910.8510.9010.85-0.05320625
10:46:0410.8510.9010.900120622
10:45:4910.8510.9010.900320621
10:44:5310.8510.9010.85-0.051720618
10:44:3310.8510.9010.85-0.05420601
10:44:1810.8510.9010.85-0.05220597
10:43:4810.8510.9010.900720595
10:43:3810.8510.9010.85-0.05220588
10:43:0310.8510.9010.900320586
10:42:5810.8510.9010.900120583
10:42:1810.8510.9010.900220582
10:42:0310.8510.9010.900320580
10:41:1810.8510.9010.85-0.051520577
10:40:3710.8510.9010.900220562
10:40:2710.8510.9010.900320560
10:40:1710.8510.9010.900120557
10:40:0710.8510.9010.85-0.051020556
10:39:5210.8510.9010.900320546
10:39:3710.8510.9010.900120543
10:39:0710.8510.9010.900320542
10:38:4210.8510.9010.900120539
10:38:2610.8510.9010.900120538
10:38:0610.8510.9010.900320537
10:37:5610.8510.9010.900120534
10:37:5110.8510.9010.9002020533
10:37:3110.8510.9010.900220513
10:37:2610.8510.9010.85-0.052020511
10:37:0110.8510.9010.85-0.05220491
10:36:5110.8510.9010.900320489
10:36:2110.8510.9010.85-0.05220486
10:36:1110.8510.9010.85-0.05320484
10:35:3110.8510.9010.85-0.052020481
10:34:4610.8510.9010.85-0.05220461
10:34:2610.8510.9010.85-0.05520459
10:34:0510.8510.9010.900220454
10:34:0010.8510.9010.85-0.05120452
10:33:4010.8510.9010.90010020451
10:33:3510.8510.9010.85-0.05120351
10:33:0510.8510.9010.900320350
10:31:5010.8510.9010.900120347
10:30:4410.8510.9010.9003820346
10:30:0410.8510.9010.900420308
10:28:3910.8510.9010.900120304
10:27:3910.8510.9010.9001020303
10:27:3310.8510.9010.900220293
10:27:2810.8510.9010.900120291
10:26:5310.8510.9010.85-0.052720290
10:26:3310.8510.9010.900520263
10:26:2310.8510.9010.900120258
10:26:0310.8510.9010.9001020257
10:25:5810.8510.9010.900120247
10:25:4810.8510.9010.900220246
10:25:2310.8510.9010.900120244
10:25:1810.8510.9010.900820243
10:24:5810.8510.9010.9001520235
10:24:5310.8510.9010.900220220
10:24:4810.8510.9010.900220218
10:24:1810.8510.9010.85-0.05220216
10:23:4810.8510.9010.900420214
10:23:2810.8510.9010.85-0.05120210
10:23:0210.8510.9010.900320209
10:22:2210.8510.9010.900220206
10:22:1710.8510.9010.900120204
10:22:0710.8510.9010.900120203
10:21:3210.8510.9010.900320202
10:21:1710.8510.9010.900120199
10:20:4610.8510.9010.900320198
10:20:2110.8510.9010.900120195
10:20:0110.8510.9010.9001320194
10:19:4610.8510.9010.900320181
10:19:1110.8510.9010.900520178
10:19:0110.8510.9010.900420173
10:18:4610.8510.9010.900520169
10:18:1110.8510.9010.9005020164
10:18:0610.8510.9010.900120114
10:18:0110.8510.9010.900120113
10:17:5610.8510.9010.9003020112
10:17:3610.8510.9010.900220082
10:17:2110.8510.9010.85-0.055220080
10:17:0610.8510.9010.9001120028
10:16:5010.8510.9010.9001020017
10:16:4510.8510.9010.900120007
10:16:4010.8510.9010.900520006
10:16:3010.8510.9010.9002620001
10:16:2510.8510.9010.900319975
10:16:2010.8510.9010.900319972
10:16:1510.8510.9010.9002019969
10:16:0510.8510.9010.900619949
10:16:0010.8510.9010.900519943
10:15:5010.8510.9010.9002519938
10:15:4510.8510.9010.9002019913
10:15:3010.8510.9010.900319893
10:15:2510.8510.9010.900519890
10:15:2010.8510.9010.900719885
10:15:1010.8510.9010.900319878
10:15:0510.8510.9010.900119875
10:14:5010.8510.9010.900119874
10:14:4510.8510.9010.900319873
10:14:4010.8510.9010.9001919870
10:14:3510.8510.9010.900119851
10:14:3010.8510.9010.900319850
10:14:2510.8510.9010.9001019847
10:14:2010.8510.9010.9001219837
10:14:1510.8510.9010.9001519825
10:14:1010.8510.9010.900219810
10:14:0510.8510.9010.900119808
10:14:0010.8510.9010.9001119807
10:13:5510.8510.9010.900519796
10:13:5010.8510.9010.900419791
10:13:4510.8510.9010.9001219787
10:13:4010.8510.9010.900319775
10:13:3510.8510.9010.90010319772
10:13:3010.8510.9010.9005019669
10:13:1510.8510.9010.900219619
10:13:1010.8510.9010.900319617
10:13:0510.8510.9010.900219614
10:12:5510.8510.9010.9001019612
10:12:5010.8510.9010.9001019602
10:12:3510.8510.9010.900219592
10:12:3010.8510.9010.900219590
10:12:2510.8510.9010.9001119588
10:12:2010.9010.9510.90039519577
10:11:4410.9010.9510.900319182
10:11:3410.8510.9010.90024519179
10:11:2910.8510.9010.9001518934
10:11:2410.8510.9010.900418919
10:11:1910.8510.9010.90055018915
10:11:1410.8510.9010.900118365
10:11:0910.8510.9010.9001018364
10:10:5910.8510.9010.9001818354
10:10:5410.8510.9010.85-0.051818336
10:10:4910.8510.9010.9001118318
10:10:4410.8510.9010.900518307
10:10:3910.8510.9010.900218302
10:10:3410.8510.9010.9001018300
10:10:2910.8510.9010.900118290
10:10:2410.8510.9010.900118289
10:10:1810.8510.9010.9001018288
10:10:1310.8510.9010.9002218278
10:10:0810.8510.9010.9001418256
10:09:5810.8510.9010.9001818242
10:09:5310.8510.9010.85-0.053618224
10:09:4810.9010.9510.90016818188
10:09:4310.8510.9010.90052218020
10:09:3810.8510.9010.90015017498
10:09:3310.8510.9010.90010717348
10:09:2810.8510.9010.9002017241
10:09:2310.8510.9010.900617221
10:09:1810.8510.9010.900517215
10:09:1310.8510.9010.9002717210
10:09:0810.8510.9010.900417183
10:09:0310.8510.9010.90048417179
10:08:5810.8510.9010.90045016695
10:08:5310.8510.9010.900216245
10:08:4310.8510.9010.900316243
10:08:3810.8510.9010.900216240
10:08:3310.8510.9010.900216238
10:08:2810.8510.9010.85-0.05216236
10:08:1810.8510.9010.900216234
10:08:1310.8510.9010.9001016232
10:08:0810.8510.9010.900516222
10:08:0310.8510.9010.9001316217
10:07:5810.8510.9010.900616204
10:07:5310.8510.9010.900416198
10:07:4310.8510.9010.85-0.05216194
10:07:3810.8510.9010.85-0.05416192
10:07:2810.8510.9010.9005216188
10:07:1810.8510.9010.900716136
10:07:1310.8510.9010.9001116129
10:07:0810.8510.9010.900516118
10:06:5810.8510.9010.9001016113
10:06:5310.8510.9010.900516103
10:06:4310.8510.9010.900816098
10:06:3810.8510.9010.85-0.051216090
10:06:3310.9010.9510.90017816078
10:06:2810.9010.9510.900515900
10:06:2310.8510.9010.90013915895
10:06:1710.8510.9010.9008715756
10:06:1210.8510.9010.9004315669
10:06:0710.8510.9010.9009115626
10:06:0210.8510.9010.85-0.05215535
10:05:5710.8510.9010.85-0.05315533
10:05:5210.8510.9010.90040115530
10:05:4710.8510.9010.85-0.05315129
10:05:4210.8510.9010.9001515126
10:05:3710.8510.9010.85-0.051015111
10:05:3210.8510.9010.9003015101
10:05:2710.8510.9010.900118515071
10:05:2210.8510.9010.90077313886
10:05:1710.8510.9010.90049913113
10:05:1210.8510.9010.9003312614
10:05:0710.8510.9010.9003412581
10:05:0210.8510.9010.9001212547
10:04:5710.8510.9010.9001012535
10:04:5210.8510.9010.900712525
10:04:4710.8510.9010.900112518
10:04:3710.8510.9010.900512517
10:04:3210.8510.9010.9006612512
10:04:2710.8510.9010.900712446
10:04:1710.8510.9010.9002612439
10:04:1210.8510.9010.900212413
10:04:0210.8510.9010.9002812411
10:03:5210.8510.9010.900312383
10:03:4710.8510.9010.9001012380
10:03:4210.8510.9010.900412370
10:03:3710.8510.9010.9001012366
10:03:2710.8510.9010.900212356
10:03:2210.8510.9010.900212354
10:03:1710.8510.9010.9001512352
10:03:1210.8510.9010.900212337
10:02:4210.8510.9010.85-0.05512335
10:02:3710.8510.9010.900512330
10:02:3210.8510.9010.900212325
10:02:1210.8510.9010.900312323
10:01:5710.8510.9010.85-0.05112320
10:01:5210.8510.9010.9002412319
10:01:4710.8510.9010.900512295
10:01:4210.8510.9010.900712290
10:01:3710.8510.9010.900112283
10:01:3210.8510.9010.9001112282
10:01:2710.8510.9010.85-0.05312271
10:01:0110.8510.9010.900612268
10:00:5610.8510.9010.900112262
10:00:5110.8510.9010.90015912261
10:00:4610.8510.9010.9001012102
10:00:4110.8510.9010.900412092
10:00:3610.8510.9010.9005012088
10:00:1610.8510.9010.9001012038
10:00:1110.8510.9010.9004712028
09:59:4610.8010.8510.85-0.053511981
09:59:4110.8010.8510.85-0.05437311946
09:59:3110.8010.8510.80-0.10367573
09:59:1610.8010.8510.80-0.1027537
09:59:0110.8010.8510.80-0.1057535
09:58:4110.8010.8510.85-0.0517530
09:58:3510.8010.8510.80-0.1017529
09:58:1010.8010.8510.85-0.0517528
09:57:4010.8010.8510.85-0.0527527
09:57:2510.8010.8510.80-0.10137525
09:57:0510.8010.8510.85-0.051437512
09:57:0010.8010.8510.80-0.1047369
09:56:5010.8010.8510.85-0.0537365
09:56:4510.8010.8510.85-0.05377362
09:56:3510.8010.8510.85-0.0517325
09:55:5510.8010.8510.85-0.05107324
09:55:2510.8010.8510.85-0.05107314
09:55:0510.8010.8510.85-0.0527304
09:55:0010.8010.8510.85-0.05617302
09:54:5010.8010.8510.80-0.1037241
09:54:4010.8010.8510.85-0.0517238
09:54:3510.8010.8510.85-0.0567237
09:54:2410.8010.8510.85-0.0517231
09:54:1410.8010.8510.80-0.10207230
09:54:0910.8010.8510.85-0.0547210
09:54:0410.8010.8510.85-0.0567206
09:53:5410.8010.8510.80-0.1037200
09:53:4910.8010.8510.85-0.05217197
09:53:4410.8010.8510.80-0.101117176
09:53:3910.8010.8510.85-0.05127065
09:53:2910.8010.8510.85-0.05107053
09:53:2410.8010.8510.85-0.05137043
09:53:1410.8010.8510.85-0.05117030
09:53:0910.8010.8510.85-0.051247019
09:53:0410.8010.8510.85-0.05366895
09:52:5910.8010.8510.85-0.0516859
09:52:5410.8010.8510.85-0.0516858
09:52:3910.8010.8510.85-0.0536857
09:52:3410.8010.8510.85-0.05206854
09:52:2910.8010.8510.80-0.1066834
09:52:2410.8010.8510.85-0.0566828
09:51:5410.8010.8510.85-0.051396822
09:51:3910.8010.8510.85-0.0536683
09:51:1910.8010.8510.80-0.10336680
09:51:1410.8010.8510.85-0.0516647
09:51:0810.8010.8510.85-0.0536646
09:50:4810.8010.8510.85-0.0516643
09:50:4310.8010.8510.80-0.1036642
09:50:2810.8010.8510.80-0.1056639
09:50:2310.8010.8510.85-0.0546634
09:50:0310.8010.8510.85-0.0526630
09:49:4810.8010.8510.85-0.0516628
09:49:3810.8010.8510.85-0.0526627
09:49:2310.8010.8510.85-0.0566625
09:49:1310.8010.8510.85-0.0516619
09:48:4310.8010.8510.85-0.0526618
09:48:3810.8010.8510.85-0.0536616
09:48:2310.8010.8510.85-0.0546613
09:48:0810.8010.8510.85-0.0536609
09:47:5310.8010.8510.80-0.1026606
09:47:4210.8010.8510.85-0.0546604
09:47:3210.8010.8510.80-0.1066600
09:47:2210.8010.8510.85-0.0546594
09:47:1210.8010.8510.85-0.05106590
09:47:0210.8010.8510.85-0.0516580
09:46:5710.8010.8510.85-0.05106579
09:46:5210.8010.8510.85-0.0536569
09:46:2210.8010.8510.85-0.0536566
09:46:1710.8010.8510.85-0.0546563
09:46:0710.8010.8510.85-0.05186559
09:46:0210.8010.8510.85-0.05256541
09:45:5710.8010.8510.85-0.0566516
09:45:4210.8010.8510.85-0.0536510
09:45:3210.8010.8510.80-0.1056507
09:45:1210.8010.8510.85-0.0536502
09:44:4210.8010.8510.85-0.0536499
09:44:2710.8010.8510.85-0.05406496
09:44:1710.8010.8510.85-0.0516456
09:44:1210.8010.8510.85-0.0516455
09:44:0210.8010.8510.85-0.05106454
09:43:5710.8010.8510.85-0.05776444
09:43:4210.8010.8510.85-0.0526367
09:43:3710.8010.8510.85-0.05436365
09:43:3210.8010.8510.80-0.1046322
09:43:1110.8010.8510.85-0.05836318
09:42:5110.8010.8510.85-0.05806235
09:42:4110.8010.8510.85-0.0536155
09:42:0610.8010.8510.85-0.0516152
09:41:5610.8010.8510.85-0.0536151
09:41:2610.8010.8510.85-0.0536148
09:41:1610.8010.8510.85-0.0516145
09:41:1110.8010.8510.85-0.0546144
09:41:0110.8010.8510.80-0.1096140
09:40:5610.8010.8510.85-0.05106131
09:40:4610.8010.8510.80-0.10206121
09:40:2510.8010.8510.85-0.0566101
09:39:4510.8010.8510.85-0.0516095
09:39:4010.8010.8510.85-0.0536094
09:39:1010.8010.8510.85-0.0536091
09:39:0510.8010.8510.85-0.0556088
09:39:0010.8010.8510.80-0.1056083
09:38:5510.8010.8510.80-0.1026078
09:38:5010.8010.8510.85-0.0516076
09:38:4510.8010.8510.85-0.0516075
09:38:2510.8010.8510.85-0.0546074
09:38:2010.8010.8510.80-0.10256070
09:38:1510.8010.8510.85-0.0516045
09:37:5510.8010.8510.80-0.1016044
09:37:0510.8010.8510.80-0.1026043
09:36:5010.8010.8510.85-0.0566041
09:36:4010.8010.8510.85-0.0596035
09:36:3010.8010.8510.85-0.05186026
09:36:0410.8010.8510.85-0.05186008
09:35:5410.8010.8510.85-0.0535990
09:35:3910.8010.8510.80-0.10105987
09:35:3410.8010.8510.80-0.10105977
09:34:2910.8010.8510.80-0.1055967
09:34:2410.8010.8510.85-0.0535962
09:34:1410.8010.8510.85-0.0515959
09:34:0910.8010.8510.80-0.10105958
09:33:5910.8010.8510.85-0.0525948
09:33:4910.8010.8510.85-0.0515946
09:33:4410.8010.8510.80-0.1015945
09:33:0410.8010.8510.85-0.05205944
09:32:3910.8010.8510.80-0.10405924
09:32:2910.8010.8510.80-0.1065884
09:32:0910.8010.8510.85-0.0515878
09:31:4910.8010.8510.80-0.1065877
09:31:2410.8010.8510.80-0.101005871
09:31:0810.8010.8510.85-0.0585771
09:31:0310.8010.8510.80-0.10105763
09:30:5810.8010.8510.80-0.1055753
09:30:4310.8010.8510.80-0.1015748
09:30:3810.8010.8510.80-0.10105747
09:30:3310.8010.8510.80-0.10115737
09:30:0310.8010.8510.80-0.10305726
09:29:5310.8010.8510.85-0.0535696
09:29:3710.8010.8510.85-0.05105693
09:29:2710.8010.8510.85-0.0555683
09:29:0210.8010.8510.85-0.0555678
09:28:5210.8010.8510.80-0.10205673
09:28:4710.8010.8510.80-0.1035653
09:28:4210.8010.8510.85-0.0535650
09:28:3210.8010.8510.85-0.05265647
09:28:2710.8010.8510.85-0.05205621
09:28:2210.8010.8510.80-0.103505601
09:28:1710.8010.8510.85-0.05105251
09:28:1210.8010.8510.85-0.0555241
09:28:0210.8010.8510.85-0.05765236
09:27:5710.8010.8510.85-0.0545160
09:27:5210.8010.8510.85-0.05245156
09:27:4710.8010.8510.85-0.051505132
09:27:3210.8010.8510.85-0.0594982
09:27:2710.8010.8510.85-0.05534973
09:27:1210.8010.8510.85-0.0514920
09:27:0710.8010.8510.85-0.05114919
09:27:0210.8010.8510.80-0.1014908
09:26:4710.8010.8510.80-0.1054907
09:26:3710.8010.8510.80-0.1024902
09:26:3210.8010.8510.85-0.05274900
09:26:2710.8010.8510.80-0.101704873
09:26:0210.8010.8510.85-0.0544703
09:25:5710.8010.8510.85-0.0544699
09:25:4110.8010.8510.80-0.10104695
09:25:3610.8010.8510.80-0.1054685
09:25:3110.8010.8510.85-0.0544680
09:25:2610.8010.8510.85-0.0544676
09:24:5110.8010.8510.85-0.0534672
09:24:4610.8010.8510.85-0.0524669
09:24:4110.8010.8510.80-0.1014667
09:24:2610.8010.8510.85-0.0584666
09:24:1110.8010.8510.85-0.0534658
09:24:0110.8010.8510.80-0.1054655
09:23:4110.8010.8510.85-0.0534650
09:23:3110.8010.8510.85-0.05104647
09:23:0110.8010.8510.85-0.0564637
09:22:5610.8010.8510.85-0.05354631
09:22:4610.8010.8510.85-0.0514596
09:22:4110.8010.8510.85-0.0564595
09:22:3610.8010.8510.85-0.0514589
09:22:3110.8010.8510.80-0.1054588
09:22:2110.8010.8510.80-0.1014583
09:22:0610.8010.8510.85-0.0514582
09:22:0110.8010.8510.85-0.0534581
09:21:5610.8010.8510.85-0.0534578
09:21:4610.8010.8510.80-0.1024575
09:21:2610.8010.8510.85-0.0514573
09:21:2110.8010.8510.80-0.1014572
09:21:1010.8010.8510.80-0.1054571
09:21:0510.8010.8510.80-0.1024566
09:21:0010.8010.8510.80-0.1064564
09:20:5510.8010.8510.85-0.0574558
09:20:5010.8010.8510.80-0.1014551
09:20:1510.8010.8510.85-0.0574550
09:20:1010.8010.8510.85-0.0534543
09:20:0010.8010.8510.85-0.0514540
09:19:5510.8010.8510.85-0.0514539
09:19:5010.8010.8510.80-0.10174538
09:19:4510.8010.8510.80-0.1054521
09:19:4010.8010.8510.85-0.0534516
09:19:2510.8010.8510.80-0.1034513
09:19:2010.8010.8510.85-0.0514510
09:19:1510.8010.8510.80-0.1064509
09:19:0510.8010.8510.85-0.0564503
09:19:0010.8010.8510.85-0.05394497
09:18:5510.8010.8510.85-0.0534458
09:18:2510.8010.8510.85-0.0534455
09:18:2010.8010.8510.85-0.0514452
09:18:1510.8010.8510.80-0.1044451
09:18:0010.8010.8510.85-0.0534447
09:17:4910.8010.8510.80-0.10204444
09:17:4410.8010.8510.85-0.0514424
09:17:3910.8010.8510.85-0.0554423
09:17:2910.8010.8510.80-0.1064418
09:17:2410.8010.8510.80-0.1014412
09:17:1410.8010.8510.85-0.0514411
09:17:0910.8010.8510.85-0.0534410
09:16:5910.8010.8510.80-0.1014407
09:16:5410.8010.8510.85-0.0514406
09:16:4910.8010.8510.80-0.10114405
09:16:4410.8010.8510.85-0.0514394
09:16:3910.8010.8510.80-0.1054393
09:16:3410.8010.8510.85-0.0584388
09:16:2910.8010.8510.85-0.0514380
09:16:2410.8010.8510.80-0.1014379
09:16:1410.8010.8510.85-0.0524378
09:16:0910.8010.8510.80-0.1014376
09:15:5910.8010.8510.80-0.1094375
09:15:5410.8010.8510.85-0.0514366
09:15:4910.8010.8510.80-0.1024365
09:15:3910.8010.8510.80-0.1034363
09:15:2910.8010.8510.80-0.1054360
09:15:2410.8010.8510.85-0.0544355
09:15:1910.8010.8510.80-0.1054351
09:15:0910.8010.8510.80-0.1014346
09:15:0410.8010.8510.80-0.1054345
09:14:5910.8010.8510.80-0.1054340
09:14:4910.8010.8510.80-0.1034335
09:14:4410.8010.8510.80-0.1054332
09:14:3910.8010.8510.85-0.05154327
09:14:3410.8010.8510.80-0.1014312
09:14:2910.8010.8510.85-0.05154311
09:14:2410.8010.8510.80-0.101124296
09:14:1910.8010.8510.80-0.101054184
09:14:1410.8010.8510.80-0.1024079
09:14:0910.8010.8510.80-0.1034077
09:14:0410.8010.8510.80-0.1064074
09:13:5910.8010.8510.85-0.0564068
09:13:5410.8010.8510.80-0.10384062
09:13:4910.8010.8510.85-0.0554024
09:13:4410.8010.8510.80-0.10404019
09:13:3910.8010.8510.80-0.101013979
09:13:3310.8010.8510.80-0.1013878
09:13:2810.8010.8510.80-0.10363877
09:13:2310.8010.8510.85-0.05183841
09:13:1810.8010.8510.80-0.101113823
09:13:1310.8010.8510.85-0.05323712
09:13:0810.8010.8510.80-0.101993680
09:13:0310.8010.8510.85-0.0553481
09:12:5810.8010.8510.85-0.05313476
09:12:5310.8010.8510.85-0.0533445
09:12:4810.8010.8510.85-0.0513442
09:12:4310.8010.8510.80-0.1073441
09:12:3810.8010.8510.80-0.1013434
09:12:3310.8010.8510.80-0.1013433
09:12:2310.8010.8510.80-0.1023432
09:12:1810.8010.8510.80-0.10113430
09:12:1310.8010.8510.85-0.0523419
09:12:0810.8010.8510.85-0.05103417
09:11:5810.8010.8510.85-0.0593407
09:11:5310.8010.8510.80-0.10573398
09:11:4810.8010.8510.80-0.1023341
09:11:4310.8010.8510.80-0.10153339
09:11:3810.8010.8510.80-0.1043324
09:11:2310.8010.8510.80-0.1033320
09:11:1810.8010.8510.85-0.05173317
09:11:1310.8010.8510.80-0.101013300
09:11:0210.8010.8510.80-0.10283199
09:10:5710.8010.8510.80-0.101773171
09:10:5210.8010.8510.80-0.1022994
09:10:4710.8010.8510.85-0.05162992
09:10:4210.8010.8510.80-0.101152976
09:10:3710.8010.8510.80-0.101052861
09:10:3210.8010.8510.80-0.1042756
09:10:2710.8010.8510.80-0.10242752
09:10:2210.8010.8510.85-0.05202728
09:10:1710.8010.8510.80-0.10122708
09:10:1210.8010.8510.80-0.101122696
09:10:0710.8010.8510.85-0.05162584
09:10:0210.8010.8510.80-0.101002568
09:09:5210.8010.8510.85-0.0572468
09:09:4710.8010.8510.80-0.10462461
09:09:4210.8010.8510.85-0.0562415
09:09:3710.8010.8510.80-0.1022409
09:09:2710.8010.8510.80-0.1012407
09:09:2210.8010.8510.80-0.1042406
09:09:1210.8010.8510.80-0.1022402
09:09:0710.8010.8510.80-0.1022400
09:08:4710.8010.8510.80-0.1012398
09:08:2210.8010.8510.85-0.0522397
09:08:1710.8010.8510.85-0.0512395
09:08:1210.8010.8510.85-0.0522394
09:07:3210.8010.8510.85-0.0512392
09:07:2710.8010.8510.85-0.05102391
09:07:1210.8010.8510.85-0.0512381
09:06:5610.8010.8510.85-0.0512380
09:06:5110.8010.8510.80-0.1042379
09:06:4610.8010.8510.80-0.1012375
09:06:4110.8010.8510.85-0.0542374
09:06:3610.8010.8510.85-0.05252370
09:06:1110.8010.8510.85-0.0522345
09:06:0610.8010.8510.80-0.10102343
09:06:0110.8010.8510.80-0.1012333
09:05:5610.8010.8510.85-0.05182332
09:05:5110.8010.8510.80-0.101072314
09:05:4110.8010.8510.85-0.0552207
09:05:3610.8010.8510.85-0.0542202
09:05:3110.8010.8510.80-0.10232198
09:05:0110.8010.8510.85-0.0532175
09:04:5610.8010.8510.85-0.05202172
09:04:3610.8010.8510.85-0.0512152
09:04:3110.8010.8510.80-0.1022151
09:04:0110.8010.8510.85-0.05242149
09:03:5610.8010.8510.80-0.101802125
09:03:5110.8010.8510.80-0.1051945
09:03:3610.8010.8510.80-0.10101940
09:03:2610.8010.8510.80-0.1011930
09:03:1110.8010.8510.80-0.1061929
09:03:0610.8010.8510.80-0.1011923
09:03:0110.8010.8510.80-0.1011922
09:02:4110.8010.8510.80-0.10401921
09:02:3610.8010.8510.80-0.1011881
09:02:2610.8010.8510.85-0.0541880
09:02:2010.8010.8510.85-0.05211876
09:02:1510.8010.8510.85-0.0521855
09:02:1010.8010.8510.80-0.1021853
09:02:0510.8010.8510.85-0.0531851
09:02:0010.8010.8510.80-0.10301848
09:01:5510.8010.8510.85-0.0581818
09:01:5010.8010.8510.80-0.10561810
09:01:4510.8510.9010.85-0.051521754
09:01:4010.8510.9010.85-0.054991602
09:01:3510.8510.9010.85-0.05131103
09:01:3010.8510.9010.85-0.051031090
09:01:2510.8510.9010.85-0.0523987
09:01:1510.8510.9010.85-0.05104964
09:01:1010.8510.9010.85-0.052860
09:01:0510.8510.9010.85-0.058858
09:01:0010.8510.9010.85-0.0550850
09:00:1410.8510.9010.85-0.052800
09:00:0910.8510.9010.85-0.0510798
09:00:04----10.900788788
 
加密貨幣
比特幣BTC 6353.86221385 72.66 1.16%
以太幣ETH 210.082027712 12.20 6.17%
瑞波幣XRP 0.3152045926 0.04 15.78%
比特幣現金BCH 433.676496235 13.23 3.15%
萊特幣LTC 53.8332219203 1.29 2.46%
卡達幣ADA 0.0683739434 0.00 7.00%
波場幣TRX 0.0193652505 0.00 4.58%
恆星幣XLM 0.2072386461 0.01 5.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。