臺企銀  (2834) 金融保險 上市

11.25 ▼-0.05 -0.44% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 13,559 11.25 1,467 11.30 8,279 11.30 11.30 11.25 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.2511.3011.25-0.052813559
13:30:0011.2511.3011.25-0.0562013531
13:24:5711.2511.3011.300112911
13:24:5211.2511.3011.300612910
13:24:4711.2511.3011.3003112904
13:24:4211.2511.3011.30012712873
13:24:3711.2511.3011.300212746
13:24:3211.2511.3011.25-0.05112744
13:24:2611.2511.3011.25-0.05212743
13:24:2111.2511.3011.3001012741
13:24:1611.2511.3011.25-0.05112731
13:24:1111.2511.3011.300712730
13:24:0611.2511.3011.25-0.05412723
13:23:4611.2511.3011.300112719
13:23:3611.2511.3011.3001012718
13:23:3111.2511.3011.3001012708
13:23:2111.2511.3011.25-0.05112698
13:23:1611.2511.3011.300112697
13:23:1111.2511.3011.300912696
13:23:0611.2511.3011.300412687
13:22:5611.2511.3011.300612683
13:22:5111.2511.3011.300312677
13:22:4111.2511.3011.300712674
13:22:3611.2511.3011.25-0.05112667
13:22:3111.2511.3011.300612666
13:22:2111.2511.3011.3001812660
13:22:1611.2511.3011.25-0.05312642
13:22:1111.2511.3011.300912639
13:22:0611.2511.3011.3001112630
13:22:0111.2511.3011.3001812619
13:21:5611.2511.3011.300112601
13:21:5111.2511.3011.300112600
13:21:4611.2511.3011.300112599
13:21:4111.2511.3011.3001312598
13:21:3611.2511.3011.25-0.05212585
13:21:3111.2511.3011.300112583
13:21:2611.2511.3011.300112582
13:21:2111.2511.3011.300212581
13:21:1611.2511.3011.300112579
13:21:1111.2511.3011.300612578
13:21:0611.2511.3011.300112572
13:21:0111.2511.3011.300112571
13:20:5611.2511.3011.25-0.05212570
13:20:5111.2511.3011.300112568
13:20:4611.2511.3011.300212567
13:20:4111.2511.3011.300112565
13:20:3611.2511.3011.25-0.05112564
13:20:2111.2511.3011.300112563
13:20:1611.2511.3011.300112562
13:20:1011.2511.3011.25-0.05112561
13:20:0511.2511.3011.25-0.05412560
13:20:0011.2511.3011.300912556
13:19:5511.2511.3011.25-0.054012547
13:19:5011.2511.3011.25-0.05312507
13:19:4511.2511.3011.25-0.05612504
13:19:3511.2511.3011.25-0.05112498
13:19:3011.2511.3011.25-0.05312497
13:19:2511.2511.3011.3001412494
13:19:2011.2511.3011.300212480
13:19:1011.2511.3011.25-0.05612478
13:19:0511.2511.3011.25-0.05112472
13:18:5511.2511.3011.300112471
13:18:5011.2511.3011.25-0.05612470
13:18:4511.2511.3011.300812464
13:18:3511.2511.3011.25-0.05112456
13:18:3011.2511.3011.25-0.051012455
13:18:2511.2511.3011.300112445
13:18:1511.2511.3011.300312444
13:18:1011.2511.3011.25-0.05312441
13:18:0511.2511.3011.3001912438
13:18:0011.2511.3011.25-0.052112419
13:17:5511.2511.3011.300212398
13:17:5011.2511.3011.25-0.05712396
13:17:4511.2511.3011.300512389
13:17:3511.2511.3011.300712384
13:17:3011.2511.3011.25-0.051612377
13:17:0011.2511.3011.300812361
13:16:4511.2511.3011.300112353
13:16:4011.2511.3011.300212352
13:16:3011.2511.3011.25-0.05212350
13:16:2011.2511.3011.300112348
13:15:5511.2511.3011.300312347
13:15:4011.2511.3011.300612344
13:15:3511.2511.3011.300112338
13:15:1911.2511.3011.25-0.051012337
13:15:1411.2511.3011.300112327
13:15:0911.2511.3011.25-0.05512326
13:15:0411.2511.3011.25-0.05412321
13:14:5911.2511.3011.300112317
13:14:4911.2511.3011.300712316
13:14:4411.2511.3011.300112309
13:14:3411.2511.3011.300112308
13:14:2411.2511.3011.25-0.05212307
13:14:1911.2511.3011.3001212305
13:14:1411.2511.3011.25-0.05212293
13:13:5411.2511.3011.3003012291
13:13:3911.2511.3011.300112261
13:13:1811.2511.3011.300112260
13:12:3811.2511.3011.25-0.05212259
13:12:3311.2511.3011.25-0.05512257
13:11:5811.2511.3011.300112252
13:11:5311.2511.3011.300312251
13:11:4811.2511.3011.25-0.051512248
13:11:4311.2511.3011.25-0.051512233
13:11:3811.2511.3011.25-0.05112218
13:11:3311.2511.3011.25-0.05112217
13:11:2311.2511.3011.25-0.05112216
13:11:1311.2511.3011.25-0.051012215
13:11:0311.2511.3011.25-0.05112205
13:10:1811.2511.3011.25-0.05612204
13:10:0311.2511.3011.25-0.05512198
13:09:5811.2511.3011.25-0.05112193
13:09:1211.2511.3011.300112192
13:09:0211.2511.3011.25-0.05112191
13:08:3711.2511.3011.300212190
13:08:2711.2511.3011.300212188
13:08:2211.2511.3011.300812186
13:08:0211.2511.3011.3002312178
13:07:1211.2511.3011.300612155
13:07:0211.2511.3011.25-0.05112149
13:06:5711.2511.3011.25-0.05512148
13:06:4711.2511.3011.25-0.05112143
13:06:3211.2511.3011.25-0.05612142
13:06:2711.2511.3011.300112136
13:06:2211.2511.3011.300212135
13:06:1211.2511.3011.25-0.05212133
13:06:0711.2511.3011.25-0.05112131
13:05:2711.2511.3011.300112130
13:05:1211.2511.3011.25-0.05112129
13:05:0711.2511.3011.25-0.05112128
13:04:4211.2511.3011.25-0.05112127
13:04:3111.2511.3011.25-0.05412126
13:04:2611.2511.3011.25-0.05312122
13:04:0611.2511.3011.25-0.05312119
13:03:5111.2511.3011.25-0.05112116
13:03:3111.2511.3011.25-0.05212115
13:03:0611.2511.3011.25-0.05112113
13:02:4111.2511.3011.25-0.05112112
13:02:3611.2511.3011.25-0.05112111
13:02:1611.2511.3011.25-0.05212110
13:02:0611.2511.3011.25-0.05112108
13:01:0511.2511.3011.25-0.05112107
13:00:3511.2511.3011.25-0.051112106
13:00:3011.2511.3011.25-0.05112095
13:00:2011.2511.3011.25-0.0510512094
13:00:0511.2511.3011.25-0.05111989
12:59:4011.2511.3011.300511988
12:59:3011.2511.3011.25-0.051011983
12:59:1511.2511.3011.25-0.052011973
12:59:1011.2511.3011.25-0.053111953
12:59:0511.2511.3011.25-0.05111922
12:58:5011.2511.3011.25-0.051211921
12:58:4511.2511.3011.25-0.055511909
12:58:2511.2511.3011.25-0.0524711854
12:58:2011.2511.3011.3001511607
12:58:1511.2511.3011.25-0.0550011592
12:58:0511.2511.3011.3001411092
12:58:0011.2511.3011.25-0.0550911078
12:57:5511.2511.3011.25-0.0549910569
12:57:5011.2511.3011.25-0.054110070
12:57:4511.2511.3011.25-0.0599810029
12:57:3411.2511.3011.25-0.0519031
12:57:1911.2511.3011.30059030
12:56:5911.2511.3011.25-0.0559025
12:56:4911.2511.3011.30059020
12:56:3411.2511.3011.30049015
12:56:2911.2511.3011.30029011
12:56:2411.2511.3011.30019009
12:56:1911.2511.3011.300189008
12:55:4911.2511.3011.30048990
12:55:3411.2511.3011.25-0.0518986
12:55:2911.2511.3011.30048985
12:55:1911.2511.3011.30048981
12:54:4411.2511.3011.30018977
12:54:3911.2511.3011.30068976
12:54:3411.2511.3011.30048970
12:54:2311.2511.3011.30058966
12:54:1811.2511.3011.30018961
12:54:1311.2511.3011.300508960
12:54:0311.2511.3011.25-0.0518910
12:53:5311.2511.3011.30058909
12:53:3311.2511.3011.30048904
12:53:2811.2511.3011.25-0.051028900
12:53:1811.2511.3011.30048798
12:52:5811.2511.3011.25-0.0528794
12:52:5311.2511.3011.30048792
12:52:4811.2511.3011.30078788
12:52:4311.2511.3011.30038781
12:52:1811.2511.3011.30018778
12:52:1311.2511.3011.25-0.05188777
12:52:0311.2511.3011.25-0.0548759
12:51:5811.2511.3011.30058755
12:51:5311.2511.3011.30048750
12:51:4811.2511.3011.30098746
12:51:3311.2511.3011.25-0.0518737
12:51:1811.2511.3011.30018736
12:51:1311.2511.3011.25-0.0548735
12:51:0311.2511.3011.30058731
12:50:3211.2511.3011.30058726
12:50:2211.2511.3011.30048721
12:50:1211.2511.3011.30098717
12:49:5711.2511.3011.30018708
12:49:5211.2511.3011.25-0.05208707
12:49:4711.2511.3011.25-0.0528687
12:49:4211.2511.3011.30038685
12:49:3211.2511.3011.25-0.0518682
12:49:2211.2511.3011.30048681
12:48:5711.2511.3011.30018677
12:48:5211.2511.3011.25-0.05458676
12:48:1211.2511.3011.30018631
12:48:0711.2511.3011.25-0.05248630
12:47:4711.2511.3011.30018606
12:47:3211.2511.3011.25-0.0518605
12:47:0711.2511.3011.30048604
12:46:4711.2511.3011.30028600
12:46:4211.2511.3011.25-0.05108598
12:46:3711.2511.3011.30018588
12:46:2111.2511.3011.300108587
12:46:0111.2511.3011.30018577
12:45:3611.2511.3011.30048576
12:45:3111.2511.3011.25-0.0518572
12:45:2611.2511.3011.30058571
12:45:2111.2511.3011.25-0.0548566
12:45:1611.2511.3011.25-0.0578562
12:44:5611.2511.3011.25-0.05108555
12:44:4611.2511.3011.30038545
12:44:0011.2511.3011.30018542
12:43:5511.2511.3011.25-0.05458541
12:43:5011.2511.3011.30068496
12:43:3511.2511.3011.25-0.0518490
12:43:3011.2511.3011.25-0.05108489
12:43:1511.2511.3011.30018479
12:42:5011.2511.3011.30068478
12:42:3011.2511.3011.30078472
12:42:2511.2511.3011.30058465
12:42:2011.2511.3011.30018460
12:42:1511.2511.3011.30048459
12:41:5511.2511.3011.30068455
12:41:3511.2511.3011.30058449
12:41:2011.2511.3011.30058444
12:41:0011.2511.3011.300108439
12:40:5511.2511.3011.30018429
12:40:5011.2511.3011.30058428
12:40:3511.2511.3011.30068423
12:39:5911.2511.3011.30038417
12:39:4911.2511.3011.300138414
12:39:4411.2511.3011.25-0.0518401
12:39:3911.2511.3011.25-0.0518400
12:39:0411.2511.3011.30018399
12:38:5911.2511.3011.30028398
12:38:5411.2511.3011.25-0.05458396
12:38:4911.2511.3011.30058351
12:38:2911.2511.3011.30078346
12:38:0411.2511.3011.25-0.0518339
12:37:4911.2511.3011.30088338
12:37:3411.2511.3011.25-0.0558330
12:37:0911.2511.3011.25-0.0548325
12:37:0411.2511.3011.25-0.0518321
12:36:5411.2511.3011.30038320
12:36:4911.2511.3011.3001148317
12:36:3411.2511.3011.300148203
12:36:2911.2511.3011.300178189
12:36:2411.2511.3011.25-0.0518172
12:36:0911.2511.3011.30028171
12:35:5411.2511.3011.30058169
12:35:3411.2511.3011.30018164
12:35:0811.2511.3011.300128163
12:35:0311.2511.3011.25-0.0518151
12:34:5311.2511.3011.30048150
12:34:4811.2511.3011.30018146
12:34:0311.2511.3011.300288145
12:33:5811.2511.3011.25-0.0538117
12:33:5311.2511.3011.25-0.05458114
12:33:4811.2511.3011.30048069
12:33:1711.2511.3011.30048065
12:33:0211.2511.3011.30018061
12:32:4711.2511.3011.30018060
12:32:3711.2511.3011.30048059
12:32:2211.2511.3011.30058055
12:32:1711.2511.3011.30058050
12:31:4711.2511.3011.300108045
12:31:4211.2511.3011.30018035
12:31:3211.2511.3011.30018034
12:31:0711.2511.3011.30058033
12:31:0211.2511.3011.30048028
12:30:4711.2511.3011.30058024
12:30:4211.2511.3011.30018019
12:30:3711.2511.3011.30018018
12:30:3211.2511.3011.25-0.0518017
12:30:2211.2511.3011.30018016
12:29:5211.2511.3011.30018015
12:29:4711.2511.3011.300168014
12:29:3611.2511.3011.25-0.0527998
12:29:2611.2511.3011.300107996
12:28:5611.2511.3011.30027986
12:28:5111.2511.3011.25-0.05457984
12:28:4611.2511.3011.30057939
12:28:3611.2511.3011.30047934
12:28:3111.2511.3011.25-0.0517930
12:28:1611.2511.3011.30047929
12:27:5111.2511.3011.30057925
12:27:3611.2511.3011.30017920
12:27:3111.2511.3011.25-0.0597919
12:27:1611.2511.3011.30047910
12:27:1111.2511.3011.25-0.0527906
12:27:0611.2511.3011.25-0.0587904
12:26:5111.2511.3011.30017896
12:26:4611.2511.3011.300247895
12:26:0111.2511.3011.25-0.0527871
12:25:4611.2511.3011.300107869
12:25:3611.2511.3011.25-0.0537859
12:25:2611.2511.3011.25-0.0537856
12:25:2111.2511.3011.30027853
12:25:1611.2511.3011.300447851
12:24:4611.2511.3011.30047807
12:24:0511.2511.3011.30057803
12:24:0011.2511.3011.30017798
12:23:5511.2511.3011.25-0.05457797
12:23:4511.2511.3011.30057752
12:23:4011.2511.3011.25-0.0527747
12:23:2511.2511.3011.30017745
12:23:2011.2511.3011.30057744
12:23:1511.2511.3011.300107739
12:23:0011.2511.3011.25-0.0517729
12:22:5411.2511.3011.25-0.05377728
12:22:4911.2511.3011.30027691
12:22:2911.2511.3011.30077689
12:22:1411.2511.3011.30067682
12:22:0911.2511.3011.25-0.05107676
12:21:4411.2511.3011.30047666
12:21:3411.2511.3011.25-0.0517662
12:21:1411.2511.3011.30047661
12:21:0911.2511.3011.30027657
12:20:4411.2511.3011.30057655
12:20:3911.2511.3011.30017650
12:20:1411.2511.3011.30047649
12:19:5411.2511.3011.30017645
12:19:4911.2511.3011.300207644
12:19:4411.2511.3011.30047624
12:19:3411.2511.3011.25-0.0517620
12:19:0811.2511.3011.30027619
12:19:0311.2511.3011.25-0.05507617
12:18:5811.2511.3011.30017567
12:18:5311.2511.3011.25-0.05457566
12:18:4811.2511.3011.30067521
12:18:4311.2511.3011.30057515
12:18:1811.2511.3011.30057510
12:17:5311.2511.3011.30027505
12:17:4811.2511.3011.300257503
12:17:3811.2511.3011.30057478
12:17:0311.2511.3011.30027473
12:16:5811.2511.3011.30017471
12:16:5311.2511.3011.30067470
12:16:4811.2511.3011.300247464
12:16:1811.2511.3011.30057440
12:16:0811.2511.3011.30017435
12:16:0311.2511.3011.25-0.0517434
12:15:3311.2511.3011.30047433
12:15:2811.2511.3011.25-0.0517429
12:15:2311.2511.3011.30047428
12:15:1811.2511.3011.25-0.0537424
12:15:0311.2511.3011.25-0.0517421
12:14:4811.2511.3011.30047420
12:14:1711.2511.3011.30047416
12:13:5711.2511.3011.30027412
12:13:5211.2511.3011.25-0.05457410
12:13:4711.2511.3011.30047365
12:13:4211.2511.3011.30027361
12:13:2211.2511.3011.30037359
12:13:0711.2511.3011.30077356
12:13:0211.2511.3011.25-0.0517349
12:12:5711.2511.3011.25-0.05207348
12:12:5211.2511.3011.30027328
12:12:3711.2511.3011.30047326
12:12:2711.2511.3011.30057322
12:12:1711.2511.3011.30017317
12:12:0211.2511.3011.30017316
12:11:4711.2511.3011.30057315
12:11:3711.2511.3011.25-0.0517310
12:11:3211.2511.3011.30027309
12:11:1611.2511.3011.30057307
12:11:0611.2511.3011.30027302
12:11:0111.2511.3011.30077300
12:10:5111.2511.3011.25-0.0517293
12:10:3111.2511.3011.25-0.0517292
12:10:1611.2511.3011.30067291
12:10:1111.2511.3011.25-0.0597285
12:09:4611.2511.3011.30017276
12:09:1611.2511.3011.30057275
12:09:1111.2511.3011.30037270
12:08:5611.2511.3011.30027267
12:08:5111.2511.3011.25-0.05457265
12:08:4611.2511.3011.30057220
12:08:3611.2511.3011.25-0.0517215
12:08:3111.2511.3011.25-0.0517214
12:08:1611.2511.3011.300107213
12:08:0611.2511.3011.30047203
12:07:5611.2511.3011.30017199
12:07:5111.2511.3011.30057198
12:07:4611.2511.3011.30057193
12:07:1111.2511.3011.30057188
12:06:5011.2511.3011.30077183
12:06:3011.2511.3011.30017176
12:06:2511.2511.3011.300257175
12:06:1511.2511.3011.30057150
12:06:0011.2511.3011.25-0.0527145
12:05:4511.2511.3011.30047143
12:05:1511.2511.3011.30047139
12:05:0011.2511.3011.30017135
12:04:5511.2511.3011.25-0.0577134
12:04:4511.2511.3011.30057127
12:04:3011.2511.3011.30077122
12:04:1911.2511.3011.300107115
12:04:1411.2511.3011.30057105
12:04:0411.2511.3011.30057100
12:03:5911.2511.3011.25-0.0557095
12:03:5411.2511.3011.25-0.05477090
12:03:4411.2511.3011.30047043
12:03:2411.2511.3011.25-0.0517039
12:03:1411.2511.3011.30027038
12:03:0911.2511.3011.25-0.0517036
12:02:5411.2511.3011.30047035
12:02:3411.2511.3011.30017031
12:02:2911.2511.3011.25-0.0557030
12:02:0411.2511.3011.30077025
12:01:5911.2511.3011.300107018
12:01:5411.2511.3011.25-0.0517008
12:01:4411.2511.3011.30057007
12:00:4411.2511.3011.30057002
12:00:2811.2511.3011.30066997
12:00:2311.2511.3011.25-0.052006991
12:00:0311.2511.3011.30056791
11:59:5811.2511.3011.3001006786
11:59:4311.2511.3011.30046686
11:59:3811.2511.3011.25-0.0516682
11:59:3311.2511.3011.25-0.0516681
11:59:2811.2511.3011.30036680
11:58:4811.2511.3011.300196677
11:58:4311.2511.3011.30056658
11:57:5311.2511.3011.25-0.05456653
11:57:4811.2511.3011.30056608
11:57:4311.2511.3011.30046603
11:57:3811.2511.3011.25-0.0526599
11:57:3311.2511.3011.25-0.0516597
11:57:0811.2511.3011.30026596
11:57:0311.2511.3011.30046594
11:56:4311.2511.3011.30046590
11:56:2811.2511.3011.30016586
11:55:4211.2511.3011.30056585
11:55:3211.2511.3011.25-0.0516580
11:55:2211.2511.3011.30096579
11:54:4211.2511.3011.30056570
11:54:1711.2511.3011.30046565
11:54:1211.2511.3011.25-0.0586561
11:53:3111.2511.3011.25-0.0516553
11:53:2111.2511.3011.30016552
11:53:1611.2511.3011.30056551
11:52:5111.2511.3011.25-0.05456546
11:52:4611.2511.3011.30016501
11:52:1611.2511.3011.30046500
11:52:0111.2511.3011.25-0.0516496
11:51:4611.2511.3011.25-0.0516495
11:51:4111.2511.3011.25-0.0586494
11:51:3611.2511.3011.25-0.05466486
11:51:3111.2511.3011.30016440
11:51:1611.2511.3011.30046439
11:51:0611.2511.3011.30046435
11:51:0111.2511.3011.25-0.0516431
11:50:4611.2511.3011.30046430
11:50:3111.2511.3011.30036426
11:49:4511.2511.3011.30046423
11:49:4011.2511.3011.30016419
11:49:1511.2511.3011.300126418
11:49:1011.2511.3011.30016406
11:49:0011.2511.3011.25-0.0516405
11:48:5511.2511.3011.30016404
11:48:5011.2511.3011.25-0.0516403
11:48:4511.2511.3011.30066402
11:48:3011.2511.3011.30066396
11:48:2511.2511.3011.30016390
11:48:1511.2511.3011.30056389
11:48:0011.2511.3011.30016384
11:47:5511.2511.3011.25-0.05456383
11:47:4511.2511.3011.30046338
11:47:3511.2511.3011.300106334
11:47:3011.2511.3011.25-0.05126324
11:47:2011.2511.3011.30036312
11:47:1511.2511.3011.30046309
11:47:0011.2511.3011.300106305
11:46:5511.2511.3011.30056295
11:46:5011.2511.3011.30016290
11:46:3511.2511.3011.3003476289
11:46:2511.2511.3011.25-0.0525942
11:46:1511.2511.3011.30045940
11:45:2011.2511.3011.30015936
11:45:0511.2511.3011.30045935
11:45:0011.2511.3011.25-0.0515931
11:44:4511.2511.3011.30045930
11:44:0911.2511.3011.30035926
11:44:0411.2511.3011.25-0.0515923
11:43:4411.2511.3011.30045922
11:43:2911.2511.3011.30065918
11:43:2411.2511.3011.30015912
11:43:0311.2511.3011.300185911
11:42:5811.2511.3011.30045893
11:42:5311.2511.3011.25-0.05455889
11:42:4311.2511.3011.25-0.0515844
11:42:3311.2511.3011.300155843
11:41:3311.2511.3011.30055828
11:41:0311.2511.3011.25-0.0515823
11:40:4311.2511.3011.30045822
11:39:5811.2511.3011.25-0.0525818
11:39:4311.2511.3011.30045816
11:39:0711.2511.3011.30045812
11:39:0211.2511.3011.25-0.0515808
11:38:1211.2511.3011.25-0.0515807
11:38:0711.2511.3011.25-0.0585806
11:37:5711.2511.3011.30035798
11:37:5211.2511.3011.25-0.05455795
11:37:4211.2511.3011.300155750
11:37:3211.2511.3011.30025735
11:37:1211.2511.3011.30045733
11:37:0211.2511.3011.25-0.0515729
11:36:3711.2511.3011.300105728
11:36:1211.2511.3011.30055718
11:35:1711.2511.3011.25-0.0565713
11:35:1211.2511.3011.25-0.0515707
11:35:0211.2511.3011.30045706
11:33:5611.2511.3011.30055702
11:33:5111.2511.3011.25-0.0515697
11:33:4111.2511.3011.30015696
11:33:3611.2511.3011.25-0.0555695
11:33:2111.2511.3011.30035690
11:33:1611.2511.3011.30065687
11:33:0111.2511.3011.25-0.0515681
11:32:5111.2511.3011.25-0.05455680
11:32:3611.2511.3011.30025635
11:32:1611.2511.3011.30045633
11:32:0611.2511.3011.25-0.0525629
11:32:0111.2511.3011.30035627
11:31:5611.2511.3011.25-0.05395624
11:31:4611.2511.3011.30045585
11:31:4111.2511.3011.30045581
11:31:3511.2511.3011.25-0.05105577
11:31:0011.2511.3011.25-0.0515567
11:30:4511.2511.3011.30045566
11:30:2011.2511.3011.25-0.0515562
11:30:1511.2511.3011.25-0.05205561
11:30:0011.2511.3011.25-0.0515541
11:29:4511.2511.3011.30055540
11:29:3511.2511.3011.25-0.0515535
11:29:0011.2511.3011.25-0.0525534
11:28:5511.2511.3011.30045532
11:28:0011.2511.3011.30025528
11:27:5511.2511.3011.25-0.05455526
11:27:5011.2511.3011.30045481
11:27:4511.2511.3011.25-0.0515477
11:26:5911.2511.3011.25-0.0515476
11:26:4411.2511.3011.30065475
11:26:3911.2511.3011.30025469
11:26:3411.2511.3011.300195467
11:26:1411.2511.3011.30045448
11:25:5411.2511.3011.30065444
11:25:1411.2511.3011.30045438
11:24:5911.2511.3011.25-0.0515434
11:24:4411.2511.3011.30055433
11:24:3411.2511.3011.30055428
11:24:1811.2511.3011.25-0.05135423
11:24:0311.2511.3011.25-0.0515410
11:23:4311.2511.3011.30045409
11:23:1311.2511.3011.30045405
11:23:0311.2511.3011.25-0.0515401
11:22:5811.2511.3011.30025400
11:22:5311.2511.3011.25-0.05455398
11:22:4311.2511.3011.30045353
11:22:2811.2511.3011.25-0.0585349
11:21:4311.2511.3011.30045341
11:21:2311.2511.3011.30055337
11:21:1811.2511.3011.30025332
11:21:1311.2511.3011.25-0.0585330
11:21:0311.2511.3011.25-0.0515322
11:20:4711.2511.3011.25-0.05105321
11:20:1211.2511.3011.30055311
11:20:0211.2511.3011.25-0.0515306
11:19:4711.2511.3011.30055305
11:19:4211.2511.3011.30055300
11:19:1211.2511.3011.30045295
11:19:0211.2511.3011.25-0.0515291
11:18:2711.2511.3011.25-0.05105290
11:18:1211.2511.3011.30055280
11:18:0211.2511.3011.25-0.0515275
11:17:5711.2511.3011.30035274
11:17:5211.2511.3011.25-0.05455271
11:17:4711.2511.3011.30045226
11:17:4211.2511.3011.300145222
11:17:2711.2511.3011.30065208
11:17:2211.2511.3011.25-0.0515202
11:17:1211.2511.3011.30045201
11:17:0211.2511.3011.25-0.0515197
11:16:4211.2511.3011.30055196
11:16:3711.2511.3011.300105191
11:16:2611.2511.3011.25-0.0525181
11:15:4611.2511.3011.30025179
11:15:4111.2511.3011.30055177
11:15:1111.2511.3011.30055172
11:15:0111.2511.3011.25-0.0515167
11:14:5111.2511.3011.30015166
11:14:4611.2511.3011.25-0.0525165
11:14:2611.2511.3011.30015163
11:14:1111.2511.3011.30055162
11:13:5611.2511.3011.30045157
11:13:4611.2511.3011.30025153
11:13:4111.2511.3011.30055151
11:13:3011.2511.3011.30015146
11:13:1011.2511.3011.30055145
11:13:0011.2511.3011.30025140
11:12:5511.2511.3011.25-0.05455138
11:12:1011.2511.3011.30045093
11:11:5511.2511.3011.25-0.0515089
11:11:5011.2511.3011.25-0.05105088
11:11:4011.2511.3011.30055078
11:11:0011.2511.3011.30015073
11:10:5511.2511.3011.30025072
11:10:5011.2511.3011.300205070
11:10:4011.2511.3011.30055050
11:09:4011.2511.3011.30055045
11:09:2911.2511.3011.25-0.0525040
11:08:5911.2511.3011.25-0.0515038
11:08:3911.2511.3011.30055037
11:08:1911.2511.3011.25-0.0515032
11:08:0911.2511.3011.30045031
11:07:4911.2511.3011.25-0.05225027
11:07:1411.2511.3011.30065005
11:06:5911.2511.3011.30024999
11:06:5411.2511.3011.25-0.05454997
11:06:3911.2511.3011.30044952
11:06:1411.2511.3011.25-0.0514948
11:05:3911.2511.3011.30044947
11:05:1911.2511.3011.30014943
11:05:1411.2511.3011.30044942
11:05:0911.2511.3011.30024938
11:04:5911.2511.3011.25-0.0514936
11:04:4911.2511.3011.30024935
11:04:3811.2511.3011.30024933
11:04:3311.2511.3011.25-0.0524931
11:04:2811.2511.3011.30014929
11:04:1311.2511.3011.30044928
11:04:0811.2511.3011.30024924
11:03:4311.2511.3011.30014922
11:03:2811.2511.3011.25-0.05214921
11:01:5711.2511.3011.300124900
11:01:5211.2511.3011.25-0.05454888
11:01:3211.2511.3011.25-0.0514843
11:01:1711.2511.3011.30014842
11:01:1211.2511.3011.30044841
11:00:4711.2511.3011.25-0.0514837
11:00:1211.2511.3011.30054836
11:00:0711.2511.3011.25-0.0544831
10:59:4211.2511.3011.30054827
10:59:3711.2511.3011.30064822
10:59:3211.2511.3011.25-0.0514816
10:59:1211.2511.3011.30054815
10:59:0711.2511.3011.3001004810
10:58:4111.2511.3011.30054710
10:58:3611.2511.3011.30014705
10:58:3111.2511.3011.30014704
10:58:2611.2511.3011.30014703
10:58:2111.2511.3011.30014702
10:58:1111.2511.3011.30014701
10:58:0611.2511.3011.30014700
10:58:0111.2511.3011.30014699
10:57:5611.2511.3011.30014698
10:57:5111.2511.3011.30014697
10:57:4611.2511.3011.30014696
10:57:4111.2511.3011.300124695
10:57:3611.2511.3011.30014683
10:57:3111.2511.3011.30014682
10:57:1611.2511.3011.30014681
10:56:5611.2511.3011.30024680
10:56:5111.2511.3011.25-0.05454678
10:56:4111.2511.3011.30054633
10:56:3111.2511.3011.30014628
10:56:2611.2511.3011.30014627
10:56:2111.2511.3011.30014626
10:56:1611.2511.3011.30014625
10:56:1111.2511.3011.30054624
10:56:0611.2511.3011.3001124619
10:56:0111.2511.3011.30014507
10:55:5611.2511.3011.30014506
10:55:5111.2511.3011.30014505
10:55:4611.2511.3011.30074504
10:55:4111.2511.3011.30054497
10:55:3611.2511.3011.30024492
10:55:3111.2511.3011.30014490
10:55:2111.2511.3011.30014489
10:55:1611.2511.3011.30014488
10:55:1111.2511.3011.30074487
10:55:0111.2511.3011.30024480
10:54:5611.2511.3011.30044478
10:54:5111.2511.3011.300514474
10:54:4611.2511.3011.25-0.0554423
10:54:4111.2511.3011.30014418
10:54:3511.2511.3011.25-0.0534417
10:54:1011.2511.3011.25-0.0584414
10:54:0011.2511.3011.300184406
10:53:4011.2511.3011.30064388
10:53:3011.2511.3011.25-0.0514382
10:53:2011.2511.3011.30024381
10:53:1511.2511.3011.30064379
10:53:1011.2511.3011.30054373
10:53:0011.2511.3011.300364368
10:52:3511.2511.3011.30044332
10:52:0011.2511.3011.30034328
10:51:5511.2511.3011.25-0.05454325
10:51:2911.2511.3011.25-0.0514280
10:51:2411.2511.3011.30064279
10:51:1911.2511.3011.25-0.0514273
10:50:1911.2511.3011.25-0.0544272
10:50:0411.2511.3011.25-0.05384268
10:49:5911.2511.3011.30024230
10:49:5411.2511.3011.25-0.0534228
10:49:2911.2511.3011.25-0.0514225
10:49:2411.2511.3011.25-0.05104224
10:49:0911.2511.3011.30054214
10:48:4911.2511.3011.300184209
10:48:0911.2511.3011.30044191
10:47:4811.2511.3011.30064187
10:47:3311.2511.3011.30024181
10:47:2811.2511.3011.25-0.0514179
10:47:2311.2511.3011.30034178
10:46:5811.2511.3011.30024175
10:46:5311.2511.3011.25-0.05454173
10:46:2311.2511.3011.25-0.0514128
10:46:1311.2511.3011.30094127
10:46:0811.2511.3011.30054118
10:45:5811.2511.3011.25-0.0514113
10:45:0811.2511.3011.30024112
10:45:0311.2511.3011.300504110
10:44:5811.2511.3011.30014060
10:43:5711.2511.3011.25-0.0514059
10:43:5211.2511.3011.25-0.05104058
10:43:4711.2511.3011.30024048
10:43:4211.2511.3011.30074046
10:43:1711.2511.3011.25-0.0514039
10:43:1211.2511.3011.30024038
10:42:2711.2511.3011.300344036
10:42:1211.2511.3011.25-0.0544002
10:41:5711.2511.3011.25-0.0523998
10:41:5211.2511.3011.25-0.05453996
10:41:1711.2511.3011.30073951
10:41:1211.2511.3011.25-0.0583944
10:40:5611.2511.3011.30013936
10:40:4611.2511.3011.30023935
10:40:4111.2511.3011.30053933
10:40:2611.2511.3011.25-0.0523928
10:40:0111.2511.3011.25-0.0513926
10:39:4111.2511.3011.30053925
10:39:3611.2511.3011.25-0.05103920
10:39:2611.2511.3011.25-0.0523910
10:39:2111.2511.3011.25-0.05103908
10:39:0611.2511.3011.30013898
10:38:5111.2511.3011.300203897
10:38:4611.2511.3011.30023877
10:38:4111.2511.3011.30043875
10:38:0611.2511.3011.30073871
10:38:0111.2511.3011.25-0.0513864
10:37:5611.2511.3011.30043863
10:37:4611.2511.3011.25-0.0523859
10:37:4111.2511.3011.300203857
10:37:0611.2511.3011.300163837
10:36:5611.2511.3011.30043821
10:36:5111.2511.3011.25-0.05653817
10:36:4111.2511.3011.30053752
10:36:0011.2511.3011.25-0.0513747
10:35:4511.2511.3011.25-0.0513746
10:35:4011.2511.3011.30043745
10:35:3011.2511.3011.25-0.05173741
10:34:4011.2511.3011.30053724
10:34:3011.2511.3011.25-0.0513719
10:34:1411.2511.3011.25-0.0513718
10:33:3911.2511.3011.30043717
10:33:0911.2511.3011.25-0.0523713
10:32:3911.2511.3011.30063711
10:32:3411.2511.3011.30073705
10:32:2911.2511.3011.25-0.0523698
10:31:5411.2511.3011.25-0.05453696
10:31:4911.2511.3011.30013651
10:31:4411.2511.3011.30033650
10:31:3911.2511.3011.300553647
10:31:3411.2511.3011.25-0.05103592
10:30:5911.2511.3011.300153582
10:30:3911.2511.3011.30043567
10:30:2911.2511.3011.25-0.0513563
10:29:5311.2511.3011.30063562
10:29:4811.2511.3011.300213556
10:29:4311.2511.3011.30043535
10:29:3311.2511.3011.30013531
10:29:2311.2511.3011.300503530
10:29:1311.2511.3011.30023480
10:29:0811.2511.3011.25-0.0583478
10:28:4311.2511.3011.30053470
10:28:2811.2511.3011.30023465
10:28:0811.2511.3011.30053463
10:27:4311.2511.3011.30063458
10:27:3811.2511.3011.30053452
10:27:1811.2511.3011.30053447
10:27:0811.2511.3011.30043442
10:26:5811.2511.3011.25-0.0553438
10:26:5311.2511.3011.25-0.05453433
10:26:4311.2511.3011.30033388
10:26:2811.2511.3011.25-0.0513385
10:26:2311.2511.3011.30013384
10:25:5811.2511.3011.30043383
10:25:5311.2511.3011.25-0.0513379
10:25:4811.2511.3011.25-0.0513378
10:25:0711.2511.3011.30053377
10:24:5711.2511.3011.25-0.0513372
10:24:5211.2511.3011.30043371
10:24:4711.2511.3011.30063367
10:24:3711.2511.3011.25-0.0563361
10:24:3211.2511.3011.25-0.0523355
10:24:1211.2511.3011.300253353
10:23:5211.2511.3011.25-0.0533328
10:23:3211.2511.3011.25-0.0553325
10:23:0211.2511.3011.25-0.05253320
10:22:5711.2511.3011.25-0.0513295
10:22:5211.2511.3011.30063294
10:22:4111.2511.3011.30063288
10:22:3111.2511.3011.30023282
10:22:2111.2511.3011.30043280
10:22:1111.2511.3011.30093276
10:22:0611.2511.3011.25-0.0513267
10:22:0111.2511.3011.25-0.0533266
10:21:5611.2511.3011.25-0.0523263
10:21:5111.2511.3011.25-0.05453261
10:21:4111.2511.3011.30053216
10:21:1111.2511.3011.30063211
10:20:5611.2511.3011.25-0.0513205
10:20:4111.2511.3011.30043204
10:20:3611.2511.3011.25-0.0513200
10:20:1611.2511.3011.30063199
10:19:5611.2511.3011.25-0.0523193
10:19:4111.2511.3011.30053191
10:19:3111.2511.3011.300103186
10:19:2611.2511.3011.25-0.0513176
10:19:2111.2511.3011.30043175
10:19:1111.2511.3011.30043171
10:19:0111.2511.3011.30013167
10:17:4011.2511.3011.30053166
10:17:3511.2511.3011.25-0.05453161
10:17:3011.2511.3011.30063116
10:17:2511.2511.3011.25-0.0513110
10:17:1511.2511.3011.30023109
10:16:5011.2511.3011.25-0.0593107
10:16:4011.2511.3011.30053098
10:15:5011.2511.3011.25-0.0513093
10:15:4011.2511.3011.30043092
10:15:3011.2511.3011.25-0.0513088
10:15:2011.2511.3011.30073087
10:14:5011.2511.3011.30043080
10:14:4511.2511.3011.25-0.0513076
10:14:2911.2511.3011.30043075
10:14:1911.2511.3011.300193071
10:14:0911.2511.3011.30043052
10:13:5911.2511.3011.25-0.0513048
10:13:0911.2511.3011.30053047
10:12:3411.2511.3011.25-0.05453042
10:12:0911.2511.3011.30052997
10:11:5911.2511.3011.25-0.0512992
10:11:4811.2511.3011.30042991
10:11:2311.2511.3011.30052987
10:11:1811.2511.3011.25-0.0512982
10:11:1311.2511.3011.30052981
10:11:0311.2511.3011.30022976
10:10:5311.2511.3011.25-0.0522974
10:10:4811.2511.3011.30012972
10:10:3811.2511.3011.300102971
10:10:2811.2511.3011.25-0.0512961
10:10:0811.2511.3011.30052960
10:10:0311.2511.3011.30042955
10:09:5811.2511.3011.300132951
10:09:3811.2511.3011.30052938
10:09:3311.2511.3011.30012933
10:09:0811.2511.3011.30092932
10:08:4811.2511.3011.30052923
10:08:3311.2511.3011.25-0.05102918
10:08:2811.2511.3011.25-0.05112908
10:08:1311.2511.3011.25-0.0512897
10:08:0811.2511.3011.30042896
10:07:4811.2511.3011.30042892
10:07:3711.2511.3011.30042888
10:07:3211.2511.3011.25-0.05452884
10:06:5711.2511.3011.25-0.0512839
10:06:4211.2511.3011.25-0.0512838
10:06:3711.2511.3011.25-0.05402837
10:06:3211.2511.3011.25-0.05202797
10:06:2711.2511.3011.25-0.0512777
10:06:1711.2511.3011.30052776
10:06:1211.2511.3011.300102771
10:05:5211.2511.3011.25-0.0522761
10:05:0711.2511.3011.25-0.0592759
10:05:0211.2511.3011.25-0.05262750
10:04:5711.2511.3011.30012724
10:04:5211.2511.3011.30052723
10:04:4711.2511.3011.30042718
10:04:4211.2511.3011.25-0.0552714
10:04:2111.2511.3011.300102709
10:04:1111.2511.3011.30052699
10:03:2111.2511.3011.30042694
10:03:0611.2511.3011.25-0.0532690
10:03:0111.2511.3011.25-0.0512687
10:02:5611.2511.3011.25-0.0512686
10:02:4611.2511.3011.30012685
10:02:3111.2511.3011.25-0.05452684
10:02:2611.2511.3011.30042639
10:02:2111.2511.3011.300182635
10:01:5111.2511.3011.30042617
10:01:3611.2511.3011.30052613
10:01:2611.2511.3011.25-0.0512608
10:01:0611.2511.3011.30052607
10:01:0111.2511.3011.30082602
10:00:1011.2511.3011.25-0.0522594
09:59:5011.2511.3011.30052592
09:59:2511.2511.3011.25-0.0512587
09:58:4011.2511.3011.30062586
09:58:3011.2511.3011.300102580
09:58:2011.2511.3011.25-0.05102570
09:57:5511.2511.3011.30012560
09:57:4011.2511.3011.30052559
09:57:3511.2511.3011.25-0.05452554
09:57:2511.2511.3011.30022509
09:57:0011.2511.3011.30052507
09:56:4011.2511.3011.30052502
09:56:3011.2511.3011.30052497
09:56:0511.2511.3011.30062492
09:56:0011.2511.3011.25-0.0512486
09:55:3511.2511.3011.30042485
09:54:4411.2511.3011.30062481
09:54:3911.2511.3011.30052475
09:54:2911.2511.3011.30032470
09:53:5911.2511.3011.30052467
09:53:4911.2511.3011.30052462
09:53:2811.2511.3011.30082457
09:53:1811.2511.3011.25-0.0512449
09:53:0811.2511.3011.25-0.05102448
09:52:3811.2511.3011.25-0.0512438
09:52:3311.2511.3011.25-0.05452437
09:52:2811.2511.3011.25-0.0512392
09:52:0811.2511.3011.30052391
09:51:4311.2511.3011.30062386
09:51:3811.2511.3011.30042380
09:51:2311.2511.3011.25-0.0522376
09:50:4811.2511.3011.25-0.0522374
09:50:3811.2511.3011.30062372
09:50:3311.2511.3011.30042366
09:50:2811.2511.3011.25-0.0512362
09:50:2311.2511.3011.30032361
09:50:1811.2511.3011.30042358
09:49:3811.2511.3011.30042354
09:49:2211.2511.3011.30012350
09:49:1211.2511.3011.25-0.0512349
09:48:5711.2511.3011.25-0.0512348
09:48:4211.2511.3011.25-0.05152347
09:48:3711.2511.3011.30042332
09:48:0211.2511.3011.300202328
09:47:5711.2511.3011.30042308
09:47:5211.2511.3011.25-0.0552304
09:47:4711.2511.3011.30032299
09:47:3211.2511.3011.25-0.05452296
09:47:1711.2511.3011.30042251
09:46:5711.2511.3011.25-0.0512247
09:46:3711.2511.3011.30052246
09:46:3211.2511.3011.30042241
09:46:2211.2511.3011.30012237
09:45:4711.2511.3011.30022236
09:45:3711.2511.3011.30092234
09:45:2711.2511.3011.25-0.0512225
09:45:0711.2511.3011.30042224
09:44:5711.2511.3011.30042220
09:44:1611.2511.3011.25-0.0522216
09:44:0611.2511.3011.30092214
09:44:0111.2511.3011.3002002205
09:43:5111.2511.3011.30042005
09:43:4611.2511.3011.30052001
09:43:4111.2511.3011.3002001996
09:43:3611.2511.3011.30031796
09:43:2611.2511.3011.25-0.0511793
09:43:1611.2511.3011.25-0.0511792
09:43:1111.2511.3011.25-0.0521791
09:43:0611.2511.3011.25-0.05101789
09:43:0111.2511.3011.25-0.0551779
09:42:5611.2511.3011.25-0.0511774
09:42:5111.2511.3011.30021773
09:42:3511.2511.3011.25-0.05451771
09:42:3011.2511.3011.30071726
09:42:1511.2511.3011.25-0.0511719
09:42:1011.2511.3011.25-0.0511718
09:41:5011.2511.3011.30021717
09:41:4511.2511.3011.25-0.0551715
09:41:3511.2511.3011.30031710
09:41:3011.2511.3011.300131707
09:41:2511.2511.3011.25-0.0521694
09:41:2011.2511.3011.30021692
09:41:1011.2511.3011.30011690
09:41:0011.2511.3011.30021689
09:40:5011.2511.3011.30041687
09:40:4511.2511.3011.25-0.05101683
09:40:3511.2511.3011.30061673
09:40:0511.2511.3011.25-0.0531667
09:39:5511.2511.3011.25-0.0511664
09:39:4011.2511.3011.25-0.05101663
09:39:3511.2511.3011.30051653
09:39:3011.2511.3011.300101648
09:39:0511.2511.3011.30021638
09:38:3411.2511.3011.30041636
09:38:0911.2511.3011.25-0.0511632
09:37:5411.2511.3011.25-0.0511631
09:37:4411.2511.3011.30041630
09:37:3411.2511.3011.25-0.05451626
09:37:2911.2511.3011.25-0.0511581
09:37:1411.2511.3011.30021580
09:37:0411.2511.3011.30011578
09:36:5911.2511.3011.30011577
09:36:5411.2511.3011.30021576
09:36:4911.2511.3011.30051574
09:36:4411.2511.3011.30011569
09:36:3411.2511.3011.30051568
09:36:2911.2511.3011.30011563
09:36:2411.2511.3011.25-0.0511562
09:36:0411.2511.3011.30011561
09:35:4411.2511.3011.30011560
09:35:3411.2511.3011.30041559
09:35:1411.2511.3011.25-0.0521555
09:35:0911.2511.3011.25-0.0511553
09:35:0411.2511.3011.30031552
09:34:2811.2511.3011.25-0.0511549
09:34:0811.2511.3011.30011548
09:34:0311.2511.3011.25-0.0511547
09:33:4811.2511.3011.30011546
09:33:4311.2511.3011.30021545
09:33:3811.2511.3011.30081543
09:33:2311.2511.3011.30021535
09:33:1811.2511.3011.30051533
09:33:0811.2511.3011.30011528
09:33:0311.2511.3011.30021527
09:32:5811.2511.3011.25-0.0511525
09:32:5311.2511.3011.30011524
09:32:4311.2511.3011.30021523
09:32:3811.2511.3011.300131521
09:32:3311.2511.3011.25-0.05451508
09:32:0811.2511.3011.30011463
09:32:0311.2511.3011.30031462
09:31:5811.2511.3011.25-0.0511459
09:31:2211.2511.3011.30011458
09:31:1711.2511.3011.25-0.0511457
09:31:1211.2511.3011.30031456
09:31:0711.2511.3011.300161453
09:31:0211.2511.3011.25-0.05551437
09:30:5711.2511.3011.25-0.0511382
09:30:4211.2511.3011.25-0.0541381
09:30:3711.2511.3011.30031377
09:30:2711.2511.3011.30011374
09:30:2211.2511.3011.30041373
09:30:1711.2511.3011.300191369
09:30:1211.2511.3011.30011350
09:30:0711.2511.3011.30041349
09:29:5211.2511.3011.30021345
09:29:4711.2511.3011.30081343
09:29:3711.2511.3011.30031335
09:29:2711.2511.3011.25-0.05121332
09:29:1211.2511.3011.30011320
09:29:0711.2511.3011.30051319
09:29:0211.2511.3011.30031314
09:28:5711.2511.3011.30011311
09:28:3711.2511.3011.30011310
09:28:3211.2511.3011.25-0.0531309
09:28:2711.2511.3011.25-0.0531306
09:28:2211.2511.3011.30011303
09:28:1211.2511.3011.30021302
09:28:0711.2511.3011.30091300
09:28:0211.2511.3011.25-0.0521291
09:27:5711.2511.3011.25-0.05211289
09:27:0111.2511.3011.30051268
09:26:3111.2511.3011.30011263
09:26:2611.2511.3011.30021262
09:26:2111.2511.3011.30011260
09:26:1611.2511.3011.300121259
09:26:0611.2511.3011.30041247
09:25:5611.2511.3011.25-0.0511243
09:25:3611.2511.3011.30021242
09:25:2111.2511.3011.30011240
09:25:1611.2511.3011.30011239
09:25:0611.2511.3011.30041238
09:24:5111.2511.3011.25-0.0511234
09:24:3011.2511.3011.30011233
09:24:2511.2511.3011.25-0.0511232
09:24:1511.2511.3011.30011231
09:24:1011.2511.3011.30011230
09:24:0511.2511.3011.30031229
09:24:0011.2511.3011.30031226
09:23:5011.2511.3011.30011223
09:23:4511.2511.3011.30021222
09:23:4011.2511.3011.30051220
09:23:3511.2511.3011.30051215
09:23:3011.2511.3011.25-0.0511210
09:23:2011.2511.3011.30021209
09:23:1511.2511.3011.300101207
09:23:0511.2511.3011.25-0.05501197
09:23:0011.2511.3011.30011147
09:22:5511.2511.3011.30031146
09:22:5011.2511.3011.30011143
09:22:4511.2511.3011.30011142
09:22:3511.2511.3011.30051141
09:22:2511.2511.3011.30031136
09:21:5011.2511.3011.30011133
09:21:4511.2511.3011.30011132
09:21:3511.2511.3011.30051131
09:21:2511.2511.3011.30031126
09:21:2011.2511.3011.30011123
09:21:1511.2511.3011.30031122
09:21:1011.2511.3011.25-0.05131119
09:20:5411.2511.3011.25-0.0511106
09:20:4411.2511.3011.30021105
09:20:3911.2511.3011.25-0.0531103
09:20:3411.2511.3011.30041100
09:20:1911.2511.3011.30041096
09:20:1411.2511.3011.25-0.05211092
09:20:0411.2511.3011.30041071
09:19:5911.2511.3011.25-0.0561067
09:19:3411.2511.3011.30041061
09:19:2911.2511.3011.30021057
09:19:2411.2511.3011.25-0.0511055
09:19:0411.2511.3011.30011054
09:18:5911.2511.3011.30051053
09:18:5411.2511.3011.30051048
09:18:4411.2511.3011.300231043
09:18:3911.2511.3011.25-0.05101020
09:18:3411.2511.3011.30041010
09:18:1411.2511.3011.25-0.05111006
09:17:5911.2511.3011.25-0.051995
09:17:5411.2511.3011.25-0.0511994
09:17:4911.2511.3011.3001983
09:17:4411.2511.3011.3005982
09:17:3911.2511.3011.3005977
09:17:2911.2511.3011.25-0.0523972
09:17:1911.2511.3011.25-0.0548949
09:17:0911.2511.3011.3001901
09:17:0411.2511.3011.3007900
09:16:5911.2511.3011.3002893
09:16:5411.2511.3011.25-0.0512891
09:16:4411.2511.3011.25-0.0512879
09:16:3911.2511.3011.3001867
09:16:2311.2511.3011.3006866
09:16:1811.2511.3011.3003860
09:16:1311.2511.3011.3004857
09:16:0811.2511.3011.3002853
09:16:0311.2511.3011.25-0.0510851
09:15:5811.2511.3011.30010841
09:15:5311.2511.3011.25-0.0551831
09:15:4311.2511.3011.3002780
09:15:3811.2511.3011.3005778
09:15:2811.2511.3011.3001773
09:15:1811.2511.3011.3001772
09:15:0311.2511.3011.25-0.051771
09:14:5311.2511.3011.25-0.052770
09:14:0711.2511.3011.3001768
09:14:0211.2511.3011.3002767
09:13:4211.2511.3011.3001765
09:13:3711.2511.3011.3004764
09:13:2711.2511.3011.30023760
09:13:2211.2511.3011.30011737
09:13:1711.2511.3011.25-0.054726
09:13:1211.2511.3011.25-0.0553722
09:12:5211.2511.3011.3001669
09:12:4711.2511.3011.25-0.052668
09:12:4211.2511.3011.3002666
09:12:3711.2511.3011.30011664
09:12:2711.2511.3011.3004653
09:12:2211.2511.3011.25-0.0521649
09:11:4211.2511.3011.3001628
09:11:3711.2511.3011.3002627
09:11:3211.2511.3011.25-0.0510625
09:11:0211.2511.3011.25-0.052615
09:10:5711.2511.3011.3001613
09:10:5211.2511.3011.25-0.051612
09:10:3711.2511.3011.25-0.055611
09:10:2211.2511.3011.25-0.051606
09:10:0111.2511.3011.25-0.051605
09:09:1111.2511.3011.3001604
09:09:0611.2511.3011.3001603
09:09:0111.2511.3011.3001602
09:08:5611.2511.3011.3001601
09:08:5111.2511.3011.3004600
09:08:4111.2511.3011.30033596
09:08:3611.2511.3011.25-0.051563
09:08:3111.2511.3011.3001562
09:08:2611.2511.3011.3004561
09:08:2111.2511.3011.3004557
09:08:1611.2511.3011.3004553
09:08:0611.2511.3011.30020549
09:07:5111.2511.3011.3006529
09:07:4611.2511.3011.3001523
09:07:3611.2511.3011.3008522
09:06:5611.2511.3011.3001514
09:06:5111.2511.3011.3001513
09:06:4611.2511.3011.3004512
09:06:3611.2511.3011.3006508
09:06:3111.2511.3011.3009502
09:06:2111.2511.3011.3001493
09:06:1611.2511.3011.3002492
09:06:0611.2511.3011.30010490
09:04:3511.2511.3011.3001480
09:04:3011.2511.3011.3007479
09:04:2011.2511.3011.30034472
09:04:0011.2511.3011.3001438
09:03:5511.2511.3011.3001437
09:03:3511.2511.3011.25-0.051436
09:01:5911.2511.3011.3001435
09:00:5911.2511.3011.3001434
09:00:4911.2511.3011.25-0.056433
09:00:0911.2511.3011.3002427
09:00:04----11.300425425
 
加密貨幣
比特幣BTC 3967.63 -32.19 -0.80%
以太幣ETH 146.07 -3.48 -2.33%
瑞波幣XRP 0.323444 -0.01 -2.83%
比特幣現金BCH 143.43 -4.62 -3.12%
萊特幣LTC 49.41 -2.38 -4.60%
卡達幣ADA 0.045355 -0.00 -4.62%
波場幣TRX 0.024821 -0.00 -1.61%
恆星幣XLM 0.089709 -0.00 -2.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。