高雄銀  (2836) 金融保險 上市

9.64 ▼-0.02 -0.21% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 419 9.64 57 9.65 19 9.66 9.68 9.63 9.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.649.659.64-0.025419
13:18:309.659.669.65-0.011414
13:09:329.659.669.64-0.025413
13:07:179.659.669.65-0.012408
12:54:239.659.669.65-0.012406
12:48:279.659.669.65-0.013404
12:47:469.659.669.65-0.0120401
12:46:219.659.669.65-0.015381
12:37:399.659.669.65-0.013376
12:36:189.659.669.6601373
12:21:349.659.669.6603372
12:08:469.659.669.65-0.015369
12:03:449.659.669.6601364
12:03:099.659.669.6602363
12:02:549.659.669.6602361
11:35:519.649.659.65-0.011359
11:34:019.649.659.65-0.015358
11:32:559.649.659.65-0.011353
11:22:539.649.659.64-0.0210352
10:53:099.639.669.63-0.0310342
10:39:219.639.679.63-0.031332
10:38:359.629.639.63-0.032331
10:38:309.629.639.63-0.035329
10:37:059.649.679.63-0.0315324
10:36:509.659.679.65-0.012309
10:30:389.649.679.64-0.0233307
10:30:189.659.679.65-0.0121274
10:29:539.669.689.66019253
10:28:239.679.689.6605234
10:21:209.679.689.67+0.0126229
10:11:139.679.689.67+0.015203
10:03:259.679.689.67+0.015198
10:01:109.679.689.68+0.0224193
09:59:599.679.689.68+0.0215169
09:59:549.679.689.67+0.011154
09:59:249.679.689.67+0.016153
09:59:199.679.689.67+0.015147
09:59:099.679.689.67+0.012142
09:58:549.679.689.67+0.012140
09:58:449.679.689.68+0.023138
09:58:149.679.689.67+0.015135
09:57:449.679.689.68+0.023130
09:57:149.679.689.68+0.022127
09:56:599.679.689.67+0.013125
09:56:499.679.689.68+0.025122
09:53:439.679.689.67+0.012117
09:45:259.679.689.67+0.015115
09:41:299.679.689.67+0.0111110
09:41:099.679.689.67+0.01799
09:40:599.679.689.68+0.02192
09:40:399.679.689.68+0.02191
09:39:099.679.689.68+0.022090
09:38:199.679.689.68+0.02470
09:36:389.679.689.68+0.02566
09:35:079.669.679.67+0.01261
09:34:229.669.679.67+0.01259
09:31:069.669.679.67+0.01257
09:30:519.669.679.67+0.012055
09:23:349.679.689.67+0.01135
09:21:499.679.689.68+0.02134
09:20:489.669.679.68+0.021433
09:15:479.669.679.67+0.01219
09:15:279.669.679.660717
09:15:229.669.679.67+0.01110
09:08:209.689.699.66039
09:06:409.669.689.68+0.0246
09:00:33----9.66022
 
加密貨幣
比特幣BTC 8631.88 -729.00 -7.79%
以太幣ETH 183.63 -7.96 -4.15%
瑞波幣XRP 0.266612 -0.04 -14.02%
比特幣現金BCH 274.18 -32.05 -10.47%
萊特幣LTC 59.35 -4.92 -7.66%
卡達幣ADA 0.042618 0.00 -5.20%
波場幣TRX 0.019237 0.00 -4.71%
恆星幣XLM 0.073207 -0.01 -6.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。