高雄銀  (2836) 金融保險 上市

9.86 ▼-0.02 -0.20% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 500 9.86 62 9.88 19 9.88 9.91 9.86 9.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.869.889.86-0.024500
13:30:009.869.889.86-0.0256496
13:19:009.869.879.87-0.019440
13:17:359.869.879.87-0.011431
13:09:199.869.889.8802430
13:09:199.869.879.87-0.0118428
13:05:009.869.879.86-0.022410
13:04:419.869.879.86-0.023408
12:54:539.869.889.86-0.025405
12:42:509.869.879.86-0.021400
12:36:149.879.889.87-0.0142399
12:35:439.879.889.87-0.018357
12:34:229.879.889.87-0.011349
12:29:129.879.889.88015348
12:14:109.879.889.8801333
12:11:559.869.889.8805332
12:08:229.869.889.8802327
12:05:299.869.879.87-0.011325
12:04:129.869.889.86-0.028324
12:03:519.869.889.86-0.0210316
11:48:569.869.879.86-0.022306
11:47:579.869.879.87-0.011304
11:45:319.869.879.87-0.013303
11:44:459.869.879.87-0.015300
11:43:119.869.879.87-0.015295
11:41:499.859.869.86-0.027290
11:41:339.859.869.86-0.028283
11:41:109.869.889.86-0.0215275
11:41:109.869.889.86-0.0213260
11:41:109.869.879.86-0.022247
11:40:599.879.889.87-0.014245
11:40:599.879.889.87-0.0119241
11:40:589.879.889.87-0.015222
11:38:009.879.889.8805217
11:37:459.879.889.8805212
11:37:249.889.899.8802207
11:37:199.879.889.8806205
11:36:509.889.899.8807199
11:36:509.889.899.8801192
11:25:179.879.889.8801191
11:14:589.879.889.8801190
11:09:569.889.899.8805189
11:07:319.889.899.89+0.013184
10:58:439.889.899.89+0.015181
10:46:589.889.899.89+0.011176
10:46:469.889.899.89+0.011175
10:46:409.889.899.89+0.011174
10:46:019.889.899.89+0.011173
10:45:559.889.899.89+0.013172
10:37:449.889.899.89+0.011169
10:30:059.879.899.89+0.014168
10:29:289.879.899.89+0.011164
10:29:279.909.929.90+0.025163
10:29:279.899.909.89+0.011158
10:29:169.909.919.90+0.021157
10:29:099.879.919.91+0.038156
10:28:569.909.919.91+0.031148
10:28:509.909.919.91+0.032147
10:28:469.879.909.90+0.027145
10:28:389.899.909.90+0.021138
10:28:329.899.919.91+0.032137
10:28:309.879.899.89+0.0110135
10:28:149.879.899.89+0.011125
10:27:569.879.899.89+0.0111124
10:27:539.889.899.8802113
10:26:569.889.899.89+0.016111
10:26:559.899.919.89+0.012105
10:21:499.879.919.91+0.032103
10:21:369.879.909.90+0.025101
10:17:379.869.899.91+0.032696
10:17:379.869.899.90+0.02670
10:17:379.869.899.89+0.01364
10:13:299.869.889.86-0.02161
10:11:549.879.899.87-0.01260
10:11:549.879.899.87-0.011558
10:10:269.879.889.880843
10:03:179.879.889.880235
10:02:029.889.909.880533
09:33:089.879.909.87-0.01128
09:26:479.879.899.89+0.01227
09:14:589.879.909.87-0.01125
09:14:269.879.909.90+0.02724
09:11:369.879.889.880317
09:11:149.889.909.880114
09:09:109.889.909.880113
09:07:229.889.909.90+0.02112
09:00:33----9.8801111
 
加密貨幣
比特幣BTC 11564.23 -37.24 -0.32%
以太幣ETH 378.95 -0.56 -0.15%
瑞波幣XRP 0.291673 0.00 -1.02%
比特幣現金BCH 301.37 -2.09 -0.69%
萊特幣LTC 56.89 -0.36 -0.63%
卡達幣ADA 0.139072 0.00 -0.06%
波場幣TRX 0.019932 0.00 -0.03%
恆星幣XLM 0.102001 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。