潤泰全 (2915) 貿易百貨上市潤泰集團

60.10 ▲+0.20 +0.33% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,455	60.10	84	60.20	14	59.90	60.20	59.80	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:35:24	60.10	60.20	60.10	+0.20	1	1455
11:35:03	60.10	60.20	60.20	+0.30	2	1454
11:33:08	60.10	60.20	60.20	+0.30	1	1452
11:32:28	60.10	60.20	60.20	+0.30	1	1451
11:32:16	60.20	60.30	60.20	+0.30	2	1450
11:31:49	60.10	60.20	60.20	+0.30	5	1448
11:31:09	60.10	60.20	60.20	+0.30	2	1443
11:29:33	60.10	60.20	60.20	+0.30	2	1441
11:29:33	60.10	60.20	60.20	+0.30	4	1439
11:29:33	60.10	60.20	60.20	+0.30	2	1435
11:29:32	60.20	60.30	60.20	+0.30	10	1433
11:28:36	60.20	60.30	60.20	+0.30	1	1423
11:28:24	60.10	60.20	60.20	+0.30	5	1422
11:28:24	60.10	60.20	60.20	+0.30	8	1417
11:28:24	60.10	60.20	60.20	+0.30	2	1409
11:28:24	60.10	60.20	60.20	+0.30	12	1407
11:28:24	60.10	60.20	60.20	+0.30	5	1395
11:28:24	60.10	60.20	60.20	+0.30	1	1390
11:28:23	60.10	60.20	60.20	+0.30	5	1389
11:28:23	60.10	60.20	60.20	+0.30	19	1384
11:28:23	60.10	60.20	60.20	+0.30	5	1365
11:26:52	60.10	60.20	60.10	+0.20	1	1360
11:25:56	60.10	60.20	60.10	+0.20	1	1359
11:24:47	60.10	60.20	60.20	+0.30	2	1358
11:21:50	60.10	60.20	60.10	+0.20	1	1356
11:19:53	60.10	60.20	60.10	+0.20	20	1355
11:19:29	60.10	60.20	60.10	+0.20	20	1335
11:19:01	60.10	60.20	60.10	+0.20	1	1315
11:17:55	60.10	60.20	60.10	+0.20	1	1314
11:15:18	60.10	60.20	60.20	+0.30	1	1313
11:14:34	60.10	60.20	60.20	+0.30	5	1312
11:14:25	60.10	60.20	60.10	+0.20	1	1307
11:13:52	60.10	60.20	60.10	+0.20	2	1306
11:12:49	60.10	60.20	60.10	+0.20	10	1304
11:12:35	60.10	60.20	60.10	+0.20	4	1294
11:11:29	60.10	60.20	60.10	+0.20	1	1290
11:11:15	60.10	60.20	60.10	+0.20	2	1289
11:10:45	60.10	60.20	60.10	+0.20	2	1287
11:10:38	60.10	60.20	60.10	+0.20	2	1285
11:10:30	60.10	60.20	60.10	+0.20	60	1283
11:09:21	60.10	60.20	60.10	+0.20	1	1223
11:08:59	60.10	60.20	60.10	+0.20	1	1222
11:08:54	60.10	60.20	60.10	+0.20	1	1221
11:07:10	60.10	60.20	60.10	+0.20	2	1220
11:06:51	60.00	60.10	60.10	+0.20	10	1218
11:06:34	60.10	60.20	60.10	+0.20	22	1208
11:06:12	60.10	60.20	60.10	+0.20	1	1186
11:05:29	60.10	60.20	60.10	+0.20	1	1185
11:04:02	60.10	60.20	60.10	+0.20	2	1184
11:03:42	60.10	60.20	60.10	+0.20	1	1182
11:03:19	60.10	60.20	60.10	+0.20	72	1181
11:03:19	60.00	60.10	60.10	+0.20	4	1109
11:00:23	60.00	60.20	60.20	+0.30	1	1105
11:00:23	60.10	60.20	60.10	+0.20	60	1104
11:00:23	60.10	60.20	60.10	+0.20	5	1044
11:00:20	60.10	60.20	60.10	+0.20	1	1039
11:00:11	60.10	60.20	60.10	+0.20	2	1038
10:59:48	60.10	60.20	60.10	+0.20	2	1036
10:59:48	59.90	60.00	60.10	+0.20	24	1034
10:59:48	59.90	60.00	60.00	+0.10	10	1010
10:59:07	59.90	60.00	59.90	0	10	1000
10:55:29	59.90	60.00	59.90	0	1	990
10:55:05	59.90	60.00	59.90	0	1	989
10:51:07	59.90	60.00	59.90	0	2	988
10:47:32	59.80	59.90	59.90	0	2	986
10:47:18	59.80	59.90	59.90	0	1	984
10:47:01	59.80	59.90	59.90	0	1	983
10:46:41	59.80	59.90	59.80	-0.10	1	982
10:45:54	59.80	59.90	59.90	0	1	981
10:45:53	59.80	60.00	59.80	-0.10	7	980
10:45:53	59.80	60.00	59.80	-0.10	1	973
10:45:53	59.90	60.00	59.90	0	11	972
10:45:46	59.90	60.00	59.90	0	4	961
10:45:45	59.90	60.00	59.90	0	1	957
10:45:45	59.90	60.00	59.90	0	2	956
10:45:45	59.90	60.00	59.90	0	45	954
10:45:45	59.90	60.10	59.90	0	1	909
10:45:37	60.00	60.10	60.00	+0.10	39	908
10:45:37	60.00	60.10	60.00	+0.10	1	869
10:45:30	60.00	60.10	60.00	+0.10	1	868
10:44:54	60.00	60.10	60.00	+0.10	1	867
10:42:04	60.00	60.10	60.10	+0.20	1	866
10:41:35	60.10	60.20	60.10	+0.20	1	865
10:41:07	60.10	60.20	60.10	+0.20	5	864
10:37:59	60.10	60.20	60.10	+0.20	1	859
10:37:08	60.10	60.20	60.10	+0.20	4	858
10:36:55	60.10	60.20	60.10	+0.20	1	854
10:36:28	60.10	60.20	60.10	+0.20	1	853
10:35:19	60.10	60.20	60.10	+0.20	1	852
10:35:06	60.00	60.10	60.10	+0.20	1	851
10:35:01	60.00	60.10	60.10	+0.20	1	850
10:35:01	60.00	60.10	60.10	+0.20	2	849
10:34:47	60.00	60.10	60.10	+0.20	5	847
10:34:02	60.00	60.10	60.10	+0.20	1	842
10:33:55	60.00	60.10	60.10	+0.20	1	841
10:33:32	60.10	60.20	60.10	+0.20	1	840
10:33:18	60.10	60.20	60.10	+0.20	4	839
10:32:50	60.10	60.20	60.10	+0.20	3	835
10:32:50	60.10	60.20	60.10	+0.20	1	832
10:32:05	60.10	60.20	60.10	+0.20	1	831
10:31:56	60.10	60.20	60.10	+0.20	1	830
10:31:55	60.10	60.20	60.10	+0.20	1	829
10:31:41	60.10	60.20	60.10	+0.20	1	828
10:31:40	60.10	60.20	60.10	+0.20	1	827
10:31:39	60.10	60.20	60.10	+0.20	1	826
10:31:24	60.10	60.20	60.10	+0.20	1	825
10:31:11	60.10	60.20	60.10	+0.20	1	824
10:31:03	60.10	60.20	60.10	+0.20	1	823
10:30:49	60.10	60.20	60.20	+0.30	1	822
10:30:49	60.10	60.20	60.10	+0.20	2	821
10:30:33	60.10	60.20	60.10	+0.20	2	819
10:30:21	60.00	60.20	60.20	+0.30	11	817
10:30:00	60.00	60.20	60.20	+0.30	6	806
10:29:53	60.10	60.20	60.10	+0.20	4	800
10:29:52	60.10	60.20	60.20	+0.30	8	796
10:29:52	60.10	60.20	60.10	+0.20	1	788
10:29:52	60.10	60.20	60.20	+0.30	1	787
10:29:52	60.10	60.20	60.20	+0.30	2	786
10:29:52	60.10	60.20	60.20	+0.30	2	784
10:29:52	60.10	60.20	60.20	+0.30	75	782
10:29:28	60.10	60.20	60.20	+0.30	1	707
10:29:21	60.00	60.10	60.10	+0.20	1	706
10:28:11	60.10	60.20	60.10	+0.20	2	705
10:28:11	60.10	60.20	60.10	+0.20	10	703
10:27:52	60.10	60.20	60.10	+0.20	1	693
10:24:26	60.10	60.20	60.10	+0.20	7	692
10:24:26	60.10	60.20	60.10	+0.20	4	685
10:24:26	60.10	60.20	60.10	+0.20	1	681
10:24:26	60.10	60.20	60.10	+0.20	2	680
10:24:26	60.00	60.10	60.10	+0.20	35	678
10:23:43	60.00	60.10	60.10	+0.20	1	643
10:22:50	60.00	60.10	60.00	+0.10	2	642
10:22:49	60.00	60.10	60.00	+0.10	1	640
10:22:48	59.90	60.00	60.00	+0.10	11	639
10:22:15	59.90	60.00	60.00	+0.10	1	628
10:21:51	59.90	60.00	60.00	+0.10	1	627
10:21:13	59.90	60.00	60.00	+0.10	1	626
10:20:56	59.90	60.00	60.00	+0.10	1	625
10:20:46	59.90	60.00	59.90	0	1	624
10:20:04	59.90	60.00	60.00	+0.10	1	623
10:20:03	59.90	60.00	59.90	0	10	622
10:19:52	59.90	60.00	60.00	+0.10	1	612
10:18:23	59.90	60.00	60.00	+0.10	1	611
10:15:37	59.90	60.00	60.00	+0.10	1	610
10:15:12	59.90	60.00	60.00	+0.10	1	609
10:15:11	59.90	60.00	60.00	+0.10	1	608
10:14:59	59.90	60.00	60.00	+0.10	1	607
10:14:58	59.90	60.00	60.00	+0.10	2	606
10:10:23	60.00	60.10	60.00	+0.10	1	604
10:08:41	60.00	60.10	60.00	+0.10	1	603
10:08:41	60.00	60.10	60.00	+0.10	1	602
10:06:46	60.00	60.10	60.00	+0.10	1	601
10:06:46	60.00	60.10	60.00	+0.10	1	600
10:06:06	60.00	60.10	60.00	+0.10	8	599
10:05:36	60.00	60.10	60.10	+0.20	1	591
10:04:52	60.00	60.10	60.00	+0.10	3	590
10:04:43	60.00	60.10	60.00	+0.10	1	587
10:03:25	60.00	60.10	60.00	+0.10	1	586
10:02:06	60.00	60.10	60.10	+0.20	1	585
10:01:03	60.00	60.10	60.00	+0.10	6	584
09:59:24	59.90	60.00	60.00	+0.10	1	578
09:59:06	59.90	60.00	60.10	+0.20	93	577
09:59:06	59.90	60.00	60.00	+0.10	7	484
09:59:02	59.90	60.00	60.00	+0.10	1	477
09:55:28	60.00	60.10	60.00	+0.10	16	476
09:54:46	60.00	60.10	60.10	+0.20	20	460
09:52:18	60.00	60.10	60.10	+0.20	1	440
09:50:38	60.10	60.20	60.10	+0.20	1	439
09:46:24	60.10	60.20	60.10	+0.20	9	438
09:46:24	60.10	60.20	60.10	+0.20	69	429
09:46:24	59.90	60.00	60.10	+0.20	20	360
09:46:24	59.90	60.00	60.00	+0.10	2	340
09:45:55	59.90	60.00	60.00	+0.10	2	338
09:45:04	59.90	60.00	60.00	+0.10	1	336
09:44:12	60.00	60.10	60.00	+0.10	1	335
09:44:04	60.00	60.10	60.00	+0.10	1	334
09:44:03	60.00	60.10	60.00	+0.10	5	333
09:41:50	60.00	60.20	60.00	+0.10	1	328
09:40:28	60.00	60.20	60.00	+0.10	1	327
09:39:50	60.00	60.20	60.00	+0.10	3	326
09:39:50	60.00	60.20	60.00	+0.10	17	323
09:39:50	60.10	60.20	60.10	+0.20	48	306
09:37:59	60.10	60.20	60.20	+0.30	1	258
09:37:34	60.10	60.20	60.20	+0.30	1	257
09:37:32	60.10	60.20	60.20	+0.30	1	256
09:36:05	60.10	60.20	60.20	+0.30	1	255
09:35:19	60.10	60.20	60.10	+0.20	1	254
09:35:09	60.10	60.20	60.20	+0.30	2	253
09:34:27	60.10	60.20	60.20	+0.30	5	251
09:34:16	60.10	60.20	60.20	+0.30	2	246
09:34:02	60.10	60.20	60.20	+0.30	1	244
09:33:55	60.10	60.20	60.20	+0.30	2	243
09:33:05	60.10	60.20	60.20	+0.30	5	241
09:32:50	60.10	60.20	60.20	+0.30	1	236
09:32:33	60.10	60.20	60.10	+0.20	3	235
09:32:18	60.10	60.20	60.10	+0.20	2	232
09:31:44	60.10	60.20	60.10	+0.20	8	230
09:31:34	60.10	60.20	60.20	+0.30	2	222
09:31:10	60.10	60.20	60.20	+0.30	5	220
09:30:57	60.10	60.20	60.20	+0.30	3	215
09:30:05	60.10	60.20	60.20	+0.30	1	212
09:30:04	60.10	60.20	60.20	+0.30	1	211
09:30:02	60.10	60.20	60.10	+0.20	2	210
09:29:58	60.10	60.20	60.20	+0.30	1	208
09:29:16	60.10	60.20	60.10	+0.20	3	207
09:28:43	60.10	60.20	60.10	+0.20	1	204
09:28:14	60.10	60.20	60.10	+0.20	7	203
09:28:01	60.00	60.10	60.10	+0.20	31	196
09:26:16	60.00	60.10	60.10	+0.20	1	165
09:26:00	60.00	60.10	60.00	+0.10	2	164
09:25:41	60.00	60.10	60.00	+0.10	1	162
09:25:23	60.00	60.10	60.00	+0.10	10	161
09:25:09	60.00	60.10	60.00	+0.10	1	151
09:22:21	59.90	60.00	60.00	+0.10	13	150
09:21:56	59.90	60.00	60.00	+0.10	2	137
09:21:41	59.90	60.00	59.90	0	1	135
09:21:28	59.90	60.00	60.00	+0.10	2	134
09:21:25	59.90	60.00	60.00	+0.10	1	132
09:21:21	59.90	60.00	60.00	+0.10	1	131
09:21:15	59.90	60.00	60.00	+0.10	2	130
09:21:12	59.90	60.00	60.00	+0.10	1	128
09:21:00	59.90	60.00	60.00	+0.10	3	127
09:20:46	59.90	60.00	60.00	+0.10	3	124
09:20:20	59.90	60.00	60.00	+0.10	1	121
09:19:20	59.90	60.00	59.90	0	2	120
09:19:01	59.90	60.00	59.90	0	1	118
09:18:47	59.90	60.00	59.90	0	2	117
09:18:21	59.90	60.00	60.00	+0.10	1	115
09:18:09	59.90	60.00	60.00	+0.10	1	114
09:17:59	59.90	60.00	59.90	0	6	113
09:16:01	59.90	60.00	59.90	0	1	107
09:15:37	59.90	60.00	59.90	0	3	106
09:14:27	60.00	60.10	60.00	+0.10	1	103
09:13:52	59.90	60.10	60.10	+0.20	1	102
09:13:41	60.00	60.10	60.00	+0.10	2	101
09:13:41	60.00	60.10	60.00	+0.10	1	99
09:13:41	60.00	60.10	60.00	+0.10	20	98
09:11:40	60.00	60.10	60.10	+0.20	2	78
09:10:09	60.00	60.10	60.00	+0.10	7	76
09:08:58	60.00	60.10	60.10	+0.20	2	69
09:07:48	60.00	60.10	60.00	+0.10	5	67
09:07:14	60.00	60.10	60.00	+0.10	1	62
09:07:01	60.00	60.10	60.00	+0.10	1	61
09:06:36	60.00	60.10	60.10	+0.20	1	60
09:06:27	60.00	60.10	60.00	+0.10	2	59
09:06:02	59.90	60.00	60.00	+0.10	6	57
09:06:02	59.90	60.00	60.00	+0.10	5	51
09:06:02	59.90	60.00	60.00	+0.10	1	46
09:05:55	59.90	60.00	60.00	+0.10	2	45
09:05:55	59.90	60.00	60.00	+0.10	18	43
09:05:25	59.90	60.00	59.90	0	2	25
09:04:41	59.90	60.00	60.00	+0.10	1	23
09:03:55	59.90	60.10	59.90	0	1	22
09:02:58	59.90	60.00	60.00	+0.10	1	21
09:00:50	60.00	60.10	60.00	+0.10	1	20
09:00:12	59.90	60.00	59.90	0	5	19
09:00:11	--	--	59.90	0	14	14

其他人也逛...

PChome 購物儲值3, 000元

PChome 購物儲值30, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 5000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

米家無線吸塵器 mini

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome儲值 20, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【台股盤中】電子股強漲台股盤...

日月光投控ADR25日下跌0.22美元...

‧金管會：今年以來台股價量齊揚 ...
‧友達ADR25日上漲0.10美元漲幅1....
‧玉晶光兩大新動能挹注今年營運...

加密貨幣

比特幣BTC	64509.45	232.55	0.36%
以太幣ETH	3156.88	17.07	0.54%
瑞波幣XRP	0.526054	0.00	-0.26%
比特幣現金BCH	477.70	-1.32	-0.28%
萊特幣LTC	84.83	1.67	2.00%
卡達幣ADA	0.474122	0.00	-0.17%
波場幣TRX	0.117643	0.00	3.90%
恆星幣XLM	0.114183	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

潤泰全 (2915) 貿易百貨 上市 潤泰集團

潤泰全 (2915) 貿易百貨上市潤泰集團