3008大立光 5280.00+225.00 +4.45% 34.08
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+225.00 657 5280.00 1 5285.00 2 5110.00 5295.00 5090.00 5055.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:53:565280.005290.005280.00+225.001657
10:53:515285.005290.005285.00+230.003656
10:53:465285.005290.005285.00+230.001653
10:51:415285.005290.005290.00+235.001652
10:51:215285.005295.005285.00+230.001651
10:51:165285.005295.005285.00+230.001650
10:51:015285.005290.005290.00+235.001649
10:50:215285.005290.005290.00+235.001648
10:50:165285.005290.005290.00+235.001647
10:49:455280.005285.005280.00+225.001646
10:49:305280.005285.005285.00+230.001645
10:49:145280.005290.005290.00+235.001644
10:49:045280.005285.005285.00+230.001643
10:48:595280.005285.005285.00+230.001642
10:48:545280.005285.005285.00+230.001641
10:48:245275.005280.005280.00+225.001640
10:47:545270.005280.005280.00+225.001639
10:47:445280.005285.005280.00+225.001638
10:47:245270.005280.005270.00+215.001637
10:47:195270.005280.005280.00+225.001636
10:46:595270.005285.005270.00+215.001635
10:45:085275.005280.005280.00+225.001634
10:45:035275.005280.005275.00+220.001633
10:44:585280.005290.005280.00+225.004632
10:44:535280.005285.005280.00+225.001628
10:44:485280.005285.005285.00+230.001627
10:44:285285.005290.005285.00+230.001626
10:44:185280.005285.005285.00+230.001625
10:44:085280.005285.005285.00+230.001624
10:44:035285.005290.005285.00+230.001623
10:43:585285.005290.005285.00+230.002622
10:43:485285.005290.005285.00+230.001620
10:43:385285.005290.005285.00+230.001619
10:43:135285.005290.005290.00+235.001618
10:42:385285.005290.005290.00+235.001617
10:42:335280.005290.005285.00+230.001616
10:42:235280.005285.005285.00+230.001615
10:42:185285.005290.005285.00+230.001614
10:42:135285.005290.005285.00+230.001613
10:42:085285.005290.005285.00+230.001612
10:42:035285.005290.005290.00+235.001611
10:41:535285.005295.005290.00+235.002610
10:41:485290.005295.005290.00+235.005608
10:41:435295.005300.005295.00+240.003603
10:41:285290.005295.005295.00+240.001600
10:41:185290.005295.005295.00+240.001599
10:40:535285.005290.005290.00+235.001598
10:40:335280.005290.005280.00+225.001597
10:40:135275.005285.005290.00+235.002596
10:40:085275.005285.005275.00+220.001594
10:40:025275.005280.005280.00+225.002593
10:39:425270.005275.005275.00+220.001591
10:39:375270.005275.005275.00+220.001590
10:39:325270.005275.005270.00+215.001589
10:39:275270.005275.005275.00+220.001588
10:38:475265.005270.005270.00+215.001587
10:38:425265.005270.005270.00+215.001586
10:37:165260.005270.005270.00+215.001585
10:37:115260.005270.005260.00+205.001584
10:36:465260.005270.005260.00+205.002583
10:36:265260.005270.005260.00+205.001581
10:36:065260.005270.005260.00+205.001580
10:35:565265.005275.005260.00+205.001579
10:35:515270.005275.005270.00+215.002578
10:35:265270.005280.005270.00+215.001576
10:35:015270.005280.005270.00+215.001575
10:34:565265.005275.005275.00+220.001574
10:34:515270.005275.005270.00+215.001573
10:34:455270.005275.005270.00+215.001572
10:34:405270.005280.005270.00+215.001571
10:34:355270.005280.005270.00+215.001570
10:34:305275.005280.005275.00+220.002569
10:34:155265.005270.005270.00+215.001567
10:33:405255.005260.005260.00+205.001566
10:33:355255.005260.005260.00+205.001565
10:33:205255.005260.005260.00+205.001564
10:33:105250.005260.005260.00+205.001563
10:33:055250.005260.005250.00+195.001562
10:33:005240.005250.005250.00+195.006561
10:32:555240.005250.005245.00+190.001555
10:32:505240.005250.005250.00+195.002554
10:32:455240.005250.005240.00+185.001552
10:32:405240.005250.005240.00+185.001551
10:32:305240.005245.005245.00+190.001550
10:32:255240.005245.005245.00+190.001549
10:32:155240.005250.005250.00+195.001548
10:32:105230.005240.005240.00+185.002547
10:32:055230.005240.005240.00+185.002545
10:31:505230.005240.005240.00+185.001543
10:31:455230.005235.005235.00+180.002542
10:31:355225.005235.005235.00+180.001540
10:31:305220.005235.005235.00+180.001539
10:31:255220.005235.005235.00+180.001538
10:31:205225.005230.005230.00+175.002537
10:31:155220.005225.005230.00+175.002535
10:31:105215.005220.005220.00+165.004533
10:31:055215.005220.005220.00+165.007529
10:31:005210.005215.005220.00+165.002522
10:30:555210.005215.005215.00+160.002520
10:30:155210.005215.005215.00+160.001518
10:30:105210.005215.005210.00+155.001517
10:30:055210.005215.005210.00+155.001516
10:30:005210.005215.005210.00+155.001515
10:29:545210.005215.005215.00+160.001514
10:29:495210.005215.005210.00+155.001513
10:29:445210.005215.005215.00+160.001512
10:29:395210.005215.005215.00+160.001511
10:27:595210.005215.005210.00+155.001510
10:27:545205.005210.005210.00+155.002509
10:27:495205.005210.005210.00+155.003507
10:27:445205.005210.005210.00+155.001504
10:27:395205.005210.005210.00+155.001503
10:25:235200.005205.005205.00+150.001502
10:20:225200.005210.005200.00+145.001501
10:20:075200.005210.005210.00+155.002500
10:20:025200.005205.005200.00+145.002498
10:19:465205.005210.005205.00+150.001496
10:19:215205.005210.005205.00+150.001495
10:19:165205.005210.005210.00+155.004494
10:19:015205.005210.005205.00+150.001490
10:16:565205.005210.005205.00+150.001489
10:16:015200.005205.005205.00+150.003488
10:15:565200.005205.005205.00+150.001485
10:15:515200.005205.005205.00+150.001484
10:15:155200.005205.005205.00+150.001483
10:14:405195.005200.005200.00+145.001482
10:14:355195.005200.005200.00+145.001481
10:14:205195.005205.005195.00+140.001480
10:14:155200.005205.005200.00+145.001479
10:13:555200.005205.005200.00+145.001478
10:13:405200.005205.005200.00+145.001477
10:13:255200.005205.005200.00+145.001476
10:13:205200.005205.005200.00+145.001475
10:13:105200.005205.005200.00+145.001474
10:12:405200.005205.005200.00+145.001473
10:12:305205.005210.005205.00+150.001472
10:12:255205.005210.005205.00+150.003471
10:12:205205.005210.005210.00+155.001468
10:11:205205.005210.005205.00+150.001467
10:11:155205.005210.005210.00+155.001466
10:11:095205.005210.005205.00+150.001465
10:10:395205.005210.005205.00+150.001464
10:10:195205.005210.005210.00+155.001463
10:08:395200.005210.005210.00+155.001462
10:08:345205.005210.005205.00+150.002461
10:08:295205.005210.005205.00+150.002459
10:08:235205.005210.005205.00+150.001457
10:07:585205.005210.005205.00+150.001456
10:07:535205.005210.005205.00+150.005455
10:07:485205.005210.005210.00+155.001450
10:07:385205.005210.005210.00+155.001449
10:07:285205.005215.005205.00+150.001448
10:07:235205.005210.005210.00+155.002447
10:07:135200.005205.005205.00+150.003445
10:06:585200.005205.005205.00+150.001442
10:06:485195.005200.005200.00+145.008441
10:06:435195.005200.005200.00+145.002433
10:06:035195.005200.005200.00+145.002431
10:05:585195.005200.005195.00+140.001429
10:05:535190.005195.005195.00+140.001428
10:05:485190.005195.005195.00+140.003427
10:05:435190.005195.005195.00+140.002424
10:05:385190.005195.005195.00+140.001422
10:05:085185.005195.005195.00+140.001421
10:05:035185.005195.005195.00+140.001420
10:04:585185.005195.005195.00+140.002419
10:03:425185.005190.005190.00+135.001417
10:02:425180.005190.005190.00+135.001416
10:02:325175.005190.005190.00+135.001415
10:02:275175.005195.005175.00+120.001414
10:02:175190.005195.005190.00+135.001413
10:02:075190.005195.005190.00+135.001412
10:02:025190.005195.005190.00+135.003411
09:59:565190.005195.005190.00+135.001408
09:59:515190.005195.005190.00+135.001407
09:59:115180.005190.005190.00+135.001406
09:59:065180.005185.005185.00+130.001405
09:58:565180.005185.005185.00+130.001404
09:58:515180.005185.005180.00+125.001403
09:58:015185.005190.005185.00+130.001402
09:56:555185.005195.005185.00+130.001401
09:56:505185.005195.005195.00+140.005400
09:56:405185.005195.005185.00+130.001395
09:56:355185.005195.005185.00+130.001394
09:56:155185.005195.005195.00+140.001393
09:54:555185.005195.005195.00+140.001392
09:54:505190.005195.005190.00+135.006391
09:54:355190.005200.005190.00+135.001385
09:54:155195.005200.005195.00+140.003384
09:54:105195.005200.005195.00+140.001381
09:53:505195.005200.005200.00+145.001380
09:53:455195.005200.005200.00+145.001379
09:52:295195.005200.005200.00+145.001378
09:52:145195.005200.005195.00+140.001377
09:52:095195.005200.005195.00+140.001376
09:51:445200.005205.005200.00+145.004375
09:51:245195.005200.005200.00+145.001371
09:50:545195.005200.005195.00+140.001370
09:50:495200.005205.005200.00+145.004369
09:50:445195.005200.005200.00+145.0028365
09:50:395195.005200.005195.00+140.001337
09:50:345195.005200.005200.00+145.002336
09:50:295190.005195.005195.00+140.007334
09:50:245190.005195.005195.00+140.003327
09:50:195180.005190.005190.00+135.005324
09:50:045180.005190.005190.00+135.001319
09:49:595180.005190.005190.00+135.001318
09:49:235180.005190.005190.00+135.001317
09:49:135180.005190.005190.00+135.003316
09:49:085180.005185.005185.00+130.001313
09:48:535180.005190.005180.00+125.001312
09:48:435180.005190.005180.00+125.003311
09:48:385180.005190.005180.00+125.001308
09:48:135180.005190.005180.00+125.001307
09:48:085180.005190.005180.00+125.001306
09:48:035180.005190.005190.00+135.001305
09:47:535180.005190.005190.00+135.001304
09:47:485180.005190.005190.00+135.003303
09:47:435180.005185.005185.00+130.001300
09:47:335180.005185.005185.00+130.002299
09:47:185170.005185.005185.00+130.001297
09:47:135170.005180.005180.00+125.005296
09:47:085170.005180.005180.00+125.004291
09:47:035170.005180.005180.00+125.001287
09:46:585170.005175.005175.00+120.001286
09:46:485165.005175.005165.00+110.001285
09:46:435165.005175.005165.00+110.001284
09:46:225165.005175.005165.00+110.001283
09:46:075160.005175.005160.00+105.001282
09:45:325160.005175.005160.00+105.001281
09:45:275160.005175.005175.00+120.001280
09:45:175160.005175.005175.00+120.001279
09:45:025160.005175.005160.00+105.001278
09:44:575160.005175.005160.00+105.001277
09:44:025160.005170.005160.00+105.004276
09:43:175160.005170.005160.00+105.001272
09:43:125160.005170.005165.00+110.001271
09:42:525155.005160.005160.00+105.001270
09:42:015160.005175.005160.00+105.001269
09:41:565160.005175.005160.00+105.001268
09:41:515160.005175.005175.00+120.001267
09:41:465160.005175.005160.00+105.001266
09:41:265160.005170.005170.00+115.001265
09:41:215160.005165.005165.00+110.001264
09:41:165155.005165.005165.00+110.001263
09:40:165155.005165.005155.00+100.001262
09:40:115155.005160.005160.00+105.002261
09:40:065155.005160.005160.00+105.001259
09:40:015155.005160.005160.00+105.001258
09:39:565160.005165.005160.00+105.001257
09:39:405160.005165.005160.00+105.001256
09:39:355160.005165.005160.00+105.001255
09:38:255160.005180.005165.00+110.001254
09:38:005170.005180.005170.00+115.001253
09:37:505170.005180.005180.00+125.002252
09:37:455170.005180.005180.00+125.002250
09:37:405170.005180.005180.00+125.001248
09:37:305170.005180.005170.00+115.001247
09:37:255165.005170.005170.00+115.002246
09:37:205160.005165.005165.00+110.001244
09:37:105165.005170.005165.00+110.001243
09:36:455165.005170.005165.00+110.001242
09:36:295165.005170.005165.00+110.001241
09:36:245165.005170.005165.00+110.001240
09:35:445165.005170.005165.00+110.001239
09:35:395165.005170.005170.00+115.001238
09:35:345170.005180.005170.00+115.004237
09:35:195170.005180.005180.00+125.001233
09:35:045165.005170.005170.00+115.002232
09:34:595165.005180.005165.00+110.001230
09:34:495165.005180.005180.00+125.001229
09:34:445165.005180.005165.00+110.001228
09:34:345165.005175.005175.00+120.002227
09:34:245175.005180.005165.00+110.002225
09:34:195175.005180.005175.00+120.003223
09:34:145175.005180.005175.00+120.001220
09:33:595175.005180.005180.00+125.001219
09:33:495180.005185.005180.00+125.002218
09:33:445180.005185.005180.00+125.001216
09:33:395180.005185.005180.00+125.001215
09:33:345180.005185.005180.00+125.001214
09:33:295175.005180.005180.00+125.001213
09:33:095175.005185.005185.00+130.001212
09:32:545185.005190.005185.00+130.004211
09:32:495185.005190.005185.00+130.001207
09:32:445180.005185.005185.00+130.001206
09:32:395175.005180.005180.00+125.002205
09:32:345175.005180.005180.00+125.001203
09:32:295175.005180.005175.00+120.001202
09:32:245170.005175.005180.00+125.001201
09:32:035170.005180.005180.00+125.002200
09:31:585165.005170.005170.00+115.005198
09:31:535165.005170.005170.00+115.001193
09:31:485165.005170.005170.00+115.002192
09:31:435160.005165.005170.00+115.003190
09:31:385155.005160.005160.00+105.007187
09:31:335155.005160.005160.00+105.003180
09:31:285155.005160.005160.00+105.001177
09:31:235150.005155.005155.00+100.001176
09:31:185150.005155.005155.00+100.003175
09:30:485140.005150.005150.00+95.002172
09:30:085140.005150.005150.00+95.002170
09:30:035140.005150.005150.00+95.001168
09:29:585140.005150.005150.00+95.001167
09:29:535140.005150.005150.00+95.002166
09:29:025140.005150.005150.00+95.001164
09:28:575140.005145.005145.00+90.002163
09:28:525140.005145.005140.00+85.001161
09:28:175140.005145.005145.00+90.002160
09:28:075140.005150.005150.00+95.002158
09:28:025140.005145.005145.00+90.001156
09:27:575140.005145.005145.00+90.001155
09:27:525140.005145.005145.00+90.001154
09:26:425140.005145.005145.00+90.001153
09:26:075135.005140.005140.00+85.001152
09:24:315135.005140.005140.00+85.001151
09:24:265135.005140.005135.00+80.001150
09:24:065130.005140.005140.00+85.001149
09:24:015130.005140.005135.00+80.001148
09:23:565130.005135.005135.00+80.003147
09:23:315130.005135.005135.00+80.001144
09:22:015130.005140.005135.00+80.001143
09:21:565135.005140.005135.00+80.003142
09:21:515135.005140.005135.00+80.001139
09:19:155130.005145.005145.00+90.001138
09:18:455130.005150.005150.00+95.001137
09:18:405130.005145.005145.00+90.001136
09:18:355130.005145.005145.00+90.001135
09:18:305130.005145.005140.00+85.001134
09:18:255130.005145.005130.00+75.001133
09:18:205145.005150.005145.00+90.002132
09:18:155145.005150.005145.00+90.002130
09:18:105140.005150.005150.00+95.001128
09:18:055140.005145.005145.00+90.001127
09:17:595140.005145.005145.00+90.001126
09:17:345140.005145.005140.00+85.001125
09:17:295130.005140.005140.00+85.001124
09:16:395130.005135.005135.00+80.001123
09:16:095130.005135.005135.00+80.002122
09:15:395125.005130.005130.00+75.002120
09:14:445125.005130.005125.00+70.001118
09:13:485125.005130.005130.00+75.001117
09:13:385125.005130.005125.00+70.001116
09:13:335125.005130.005125.00+70.001115
09:13:285125.005130.005130.00+75.001114
09:13:185125.005130.005130.00+75.001113
09:12:285120.005130.005130.00+75.002112
09:12:185120.005130.005130.00+75.001110
09:11:585115.005125.005115.00+60.001109
09:11:535120.005125.005120.00+65.003108
09:11:485120.005125.005120.00+65.001105
09:11:435120.005125.005120.00+65.002104
09:11:335130.005135.005130.00+75.003102
09:11:285130.005135.005130.00+75.00299
09:11:235135.005140.005135.00+80.00397
09:11:185140.005145.005140.00+85.00694
09:11:135145.005150.005145.00+90.00388
09:11:085145.005150.005145.00+90.00185
09:10:485145.005150.005150.00+95.00184
09:10:385145.005150.005150.00+95.00183
09:10:185140.005150.005150.00+95.00182
09:10:085140.005150.005150.00+95.00181
09:10:035140.005145.005145.00+90.00180
09:09:525140.005145.005145.00+90.00179
09:09:375135.005150.005150.00+95.00178
09:09:325130.005145.005145.00+90.00177
09:09:125120.005130.005130.00+75.00176
09:09:025120.005130.005130.00+75.00175
09:08:575125.005130.005130.00+75.00474
09:08:525125.005130.005125.00+70.00270
09:08:475125.005130.005125.00+70.00168
09:08:125120.005125.005125.00+70.00167
09:07:475120.005125.005125.00+70.00166
09:07:375120.005125.005120.00+65.00265
09:07:325120.005125.005125.00+70.00163
09:07:275120.005125.005120.00+65.00162
09:07:225120.005125.005120.00+65.00161
09:07:125120.005125.005120.00+65.00160
09:06:515120.005125.005125.00+70.00159
09:06:115115.005120.005120.00+65.00258
09:06:015115.005120.005120.00+65.00156
09:05:565115.005120.005120.00+65.00155
09:05:165110.005115.005115.00+60.00154
09:05:065110.005115.005115.00+60.00253
09:04:565110.005115.005115.00+60.00151
09:04:265100.005110.005110.00+55.00150
09:04:215100.005110.005110.00+55.00149
09:04:165100.005105.005105.00+50.00148
09:03:315090.005095.005095.00+40.00247
09:03:265090.005095.005095.00+40.00145
09:03:115090.005095.005095.00+40.00344
09:03:065090.005095.005090.00+35.00241
09:03:015090.005100.005095.00+40.00139
09:02:565095.005100.005095.00+40.00138
09:02:515095.005100.005095.00+40.00237
09:02:455095.005100.005095.00+40.00135
09:02:305090.005100.005095.00+40.00134
09:02:255095.005100.005095.00+40.00433
09:02:205095.005100.005100.00+45.00129
09:02:155095.005100.005100.00+45.00128
09:02:055100.005105.005100.00+45.00227
09:02:005100.005105.005105.00+50.00125
09:01:405095.005105.005100.00+45.00224
09:01:355095.005105.005095.00+40.00122
09:01:305100.005105.005100.00+45.00321
09:01:255100.005105.005100.00+45.00118
09:01:155100.005110.005105.00+50.00217
09:01:055090.005110.005105.00+50.00115
09:01:005090.005110.005090.00+35.00114
09:00:10----5110.00+55.001313
 
加密貨幣
比特幣BTC 7453.48 -13.38 -0.18%
以太幣ETH 467.387 -2.23 -0.48%
瑞波幣XRP 0.46934 -0.01 -1.49%
比特幣現金BCH 818.672 -6.22 -0.75%
萊特幣LTC 86.0511 -0.62 -0.71%
卡達幣ADA 0.178832 -0.00 -1.13%
波場幣TRX 0.0371123 -0.00 -2.12%
恆星幣XLM 0.300945 -0.00 -0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。