大立光  (3008) 光電業 上市

4495.00 ▼-170.00 -3.64% 39.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-170.00 882 4490.00 3 4515.00 3 4555.00 4575.00 4455.00 4665.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004490.004515.004495.00-170.003882
13:30:004490.004515.004495.00-170.0094879
13:24:554515.004520.004515.00-150.001785
13:24:304515.004520.004515.00-150.002784
13:24:254515.004520.004515.00-150.001782
13:24:204515.004520.004515.00-150.001781
13:24:154515.004520.004515.00-150.001780
13:23:344515.004520.004515.00-150.001779
13:23:194520.004525.004520.00-145.003778
13:23:144520.004525.004520.00-145.001775
13:22:594520.004525.004520.00-145.003774
13:22:544520.004525.004520.00-145.001771
13:22:194515.004520.004520.00-145.003770
13:22:144515.004520.004520.00-145.001767
13:22:044515.004520.004520.00-145.001766
13:21:594515.004520.004520.00-145.001765
13:21:394515.004520.004520.00-145.001764
13:21:094510.004515.004515.00-150.001763
13:20:594510.004515.004515.00-150.001762
13:20:394510.004520.004515.00-150.001761
13:20:344510.004515.004515.00-150.001760
13:20:294510.004515.004515.00-150.002759
13:20:194510.004515.004515.00-150.001757
13:20:034510.004515.004510.00-155.001756
13:19:584505.004510.004510.00-155.003755
13:19:534505.004510.004510.00-155.003752
13:19:284500.004505.004505.00-160.003749
13:19:234500.004505.004505.00-160.001746
13:19:084500.004505.004505.00-160.002745
13:18:484500.004505.004505.00-160.001743
13:18:134495.004505.004500.00-165.001742
13:18:034495.004500.004500.00-165.001741
13:17:584495.004500.004500.00-165.002740
13:17:534495.004500.004500.00-165.002738
13:17:284495.004500.004500.00-165.001736
13:17:134495.004500.004495.00-170.001735
13:16:384495.004500.004495.00-170.001734
13:15:284490.004495.004495.00-170.004733
13:15:234490.004495.004495.00-170.001729
13:14:274490.004495.004490.00-175.001728
13:14:174485.004490.004490.00-175.002727
13:14:024485.004490.004490.00-175.001725
13:13:524485.004490.004490.00-175.001724
13:12:514485.004490.004485.00-180.001723
13:11:264480.004485.004485.00-180.001722
13:11:114480.004490.004480.00-185.001721
13:10:514480.004485.004485.00-180.001720
13:10:214485.004490.004485.00-180.002719
13:09:464485.004490.004485.00-180.001717
13:09:414485.004490.004485.00-180.001716
13:09:364485.004490.004485.00-180.001715
13:08:004485.004490.004485.00-180.001714
13:07:454485.004490.004490.00-175.001713
13:07:304485.004490.004485.00-180.001712
13:07:104485.004490.004485.00-180.001711
13:07:054485.004490.004490.00-175.002710
13:06:554485.004490.004490.00-175.002708
13:06:404485.004490.004490.00-175.001706
13:06:254485.004490.004485.00-180.001705
13:06:004480.004485.004485.00-180.001704
13:05:504480.004485.004485.00-180.001703
13:05:454480.004485.004485.00-180.001702
13:05:254475.004480.004480.00-185.002701
13:04:494470.004480.004470.00-195.001699
13:04:394470.004480.004480.00-185.001698
13:03:394470.004475.004475.00-190.002697
13:03:294470.004475.004470.00-195.001695
13:03:144465.004475.004465.00-200.001694
13:02:544460.004475.004475.00-190.003693
13:02:044460.004475.004460.00-205.001690
13:01:594470.004475.004470.00-195.001689
13:01:394470.004475.004470.00-195.001688
13:00:034470.004475.004470.00-195.001687
12:58:284470.004475.004470.00-195.001686
12:57:534470.004475.004470.00-195.001685
12:57:434465.004470.004470.00-195.001684
12:56:474465.004475.004465.00-200.001683
12:55:574465.004475.004465.00-200.002682
12:55:374465.004475.004465.00-200.001680
12:55:124465.004470.004470.00-195.003679
12:54:464460.004470.004460.00-205.001676
12:54:414460.004470.004470.00-195.001675
12:53:564460.004465.004465.00-200.002674
12:53:414460.004465.004465.00-200.002672
12:53:364460.004465.004460.00-205.001670
12:52:514460.004465.004465.00-200.001669
12:52:464460.004465.004460.00-205.001668
12:52:014460.004475.004460.00-205.001667
12:51:164465.004475.004465.00-200.001666
12:51:064465.004475.004465.00-200.002665
12:50:254465.004475.004465.00-200.001663
12:49:204465.004470.004470.00-195.001662
12:48:554465.004470.004470.00-195.001661
12:48:504465.004470.004465.00-200.001660
12:48:204465.004470.004470.00-195.001659
12:48:104465.004470.004470.00-195.001658
12:48:004465.004470.004470.00-195.001657
12:47:154465.004470.004465.00-200.001656
12:47:004465.004470.004470.00-195.004655
12:46:504465.004470.004465.00-200.001651
12:46:454465.004470.004465.00-200.001650
12:46:254460.004465.004465.00-200.001649
12:46:204460.004465.004465.00-200.001648
12:46:154460.004465.004465.00-200.001647
12:46:104460.004465.004465.00-200.001646
12:46:004455.004460.004460.00-205.002645
12:45:554455.004460.004460.00-205.001643
12:45:394455.004460.004455.00-210.001642
12:44:294455.004465.004455.00-210.001641
12:44:244460.004465.004460.00-205.001640
12:44:094460.004470.004460.00-205.001639
12:44:034460.004470.004460.00-205.001638
12:43:484460.004470.004460.00-205.001637
12:43:384460.004470.004460.00-205.001636
12:42:434465.004475.004465.00-200.001635
12:42:284470.004475.004470.00-195.001634
12:41:534470.004475.004470.00-195.001633
12:41:084465.004470.004470.00-195.001632
12:40:534460.004470.004460.00-205.001631
12:40:134460.004470.004460.00-205.001630
12:40:074460.004465.004465.00-200.002629
12:39:524465.004475.004465.00-200.001627
12:39:474465.004475.004465.00-200.001626
12:39:374465.004475.004465.00-200.001625
12:39:324465.004475.004465.00-200.001624
12:39:174465.004475.004465.00-200.001623
12:38:174465.004475.004465.00-200.001622
12:38:124465.004475.004475.00-190.001621
12:38:074465.004475.004470.00-195.001620
12:38:024470.004475.004470.00-195.004619
12:37:424470.004475.004475.00-190.001615
12:36:074475.004485.004475.00-190.001614
12:35:064475.004490.004475.00-190.001613
12:34:364480.004490.004480.00-185.001612
12:34:214480.004485.004485.00-180.001611
12:34:164480.004485.004485.00-180.001610
12:33:364475.004480.004480.00-185.001609
12:33:004480.004485.004480.00-185.001608
12:32:454480.004485.004480.00-185.002607
12:31:554485.004490.004485.00-180.002605
12:31:254485.004490.004485.00-180.001603
12:31:204485.004490.004490.00-175.001602
12:29:504485.004495.004485.00-180.001601
12:29:354485.004495.004490.00-175.001600
12:28:144490.004500.004490.00-175.001599
12:27:494495.004505.004495.00-170.001598
12:26:394495.004500.004495.00-170.001597
12:25:034495.004505.004495.00-170.001596
12:24:584500.004505.004500.00-165.001595
12:24:534500.004505.004500.00-165.001594
12:24:484500.004505.004500.00-165.001593
12:23:584495.004500.004500.00-165.001592
12:23:334490.004495.004495.00-170.001591
12:23:284490.004495.004490.00-175.001590
12:23:234490.004495.004495.00-170.001589
12:21:534495.004500.004495.00-170.001588
12:20:274490.004500.004500.00-165.001587
12:20:224495.004500.004495.00-170.001586
12:18:224490.004495.004495.00-170.002585
12:17:474485.004490.004490.00-175.001583
12:17:424485.004490.004490.00-175.001582
12:17:274485.004490.004490.00-175.001581
12:17:064485.004490.004485.00-180.001580
12:16:564485.004495.004485.00-180.001579
12:16:514490.004495.004490.00-175.001578
12:15:164495.004500.004495.00-170.002577
12:14:404500.004505.004500.00-165.002575
12:14:104500.004505.004500.00-165.001573
12:14:004500.004505.004500.00-165.001572
12:13:454505.004510.004505.00-160.003571
12:13:404505.004510.004505.00-160.001568
12:13:304505.004510.004505.00-160.001567
12:12:404505.004510.004510.00-155.001566
12:12:004505.004510.004505.00-160.001565
12:11:154505.004510.004510.00-155.002564
12:08:594505.004515.004515.00-150.001562
12:07:044505.004510.004510.00-155.002561
12:05:334505.004510.004510.00-155.001559
12:04:224505.004510.004510.00-155.001558
12:04:124505.004510.004510.00-155.001557
12:04:024505.004510.004510.00-155.001556
12:03:024500.004510.004510.00-155.001555
12:02:574500.004505.004505.00-160.002554
12:02:374495.004500.004500.00-165.001552
12:02:324495.004500.004500.00-165.002551
12:02:274495.004500.004500.00-165.003549
12:02:224495.004500.004500.00-165.001546
12:02:074495.004500.004500.00-165.001545
12:02:024495.004500.004500.00-165.001544
12:01:174490.004495.004495.00-170.001543
12:01:074490.004495.004495.00-170.001542
12:00:524490.004495.004495.00-170.002541
12:00:474490.004495.004490.00-175.002539
12:00:374490.004495.004490.00-175.001537
11:59:414490.004495.004490.00-175.001536
11:59:364490.004495.004495.00-170.001535
11:56:314490.004495.004495.00-170.001534
11:55:054490.004495.004490.00-175.001533
11:54:294490.004495.004490.00-175.001532
11:52:594485.004490.004490.00-175.001531
11:52:544485.004490.004490.00-175.001530
11:52:394485.004490.004490.00-175.001529
11:51:094485.004490.004485.00-180.001528
11:51:044480.004485.004485.00-180.003527
11:50:594480.004485.004485.00-180.002524
11:50:234480.004485.004485.00-180.001522
11:49:284480.004485.004485.00-180.001521
11:47:134475.004480.004480.00-185.001520
11:46:084475.004480.004480.00-185.002519
11:45:334470.004480.004480.00-185.001517
11:45:284470.004475.004475.00-190.001516
11:45:224470.004475.004475.00-190.002515
11:45:074465.004475.004475.00-190.001513
11:44:524460.004470.004470.00-195.001512
11:44:474460.004470.004470.00-195.002511
11:44:424460.004470.004470.00-195.001509
11:44:274460.004465.004465.00-200.003508
11:44:224460.004465.004465.00-200.002505
11:44:174460.004465.004465.00-200.002503
11:44:024460.004465.004465.00-200.001501
11:43:574465.004470.004465.00-200.003500
11:43:414470.004475.004470.00-195.002497
11:43:214470.004475.004470.00-195.003495
11:43:164475.004480.004475.00-190.003492
11:43:114480.004485.004480.00-185.002489
11:43:064480.004485.004480.00-185.001487
11:43:014480.004485.004480.00-185.005486
11:41:314480.004485.004480.00-185.001481
11:38:104480.004485.004480.00-185.001480
11:34:444485.004490.004485.00-180.002479
11:34:194485.004495.004485.00-180.001477
11:34:144485.004495.004485.00-180.001476
11:33:044485.004495.004490.00-175.001475
11:31:284485.004490.004490.00-175.001474
11:30:384485.004490.004490.00-175.001473
11:29:484485.004490.004490.00-175.001472
11:26:574485.004490.004490.00-175.005471
11:26:024485.004490.004490.00-175.001466
11:25:474480.004490.004490.00-175.001465
11:25:374480.004490.004490.00-175.001464
11:25:224480.004485.004485.00-180.001463
11:25:174480.004485.004485.00-180.002462
11:25:124480.004485.004485.00-180.002460
11:25:064475.004480.004485.00-180.004458
11:25:014475.004480.004480.00-185.003454
11:24:564470.004475.004475.00-190.002451
11:24:514470.004475.004475.00-190.001449
11:24:464475.004480.004475.00-190.002448
11:24:314475.004480.004475.00-190.001446
11:24:164475.004480.004475.00-190.001445
11:23:414480.004485.004480.00-185.004444
11:23:364480.004485.004480.00-185.001440
11:23:314480.004490.004480.00-185.001439
11:23:264480.004490.004480.00-185.001438
11:23:164485.004490.004485.00-180.001437
11:23:114485.004490.004485.00-180.004436
11:23:064485.004490.004490.00-175.001432
11:22:514490.004495.004490.00-175.001431
11:22:464490.004495.004490.00-175.003430
11:22:164495.004500.004495.00-170.002427
11:22:114495.004500.004495.00-170.001425
11:22:064495.004500.004495.00-170.001424
11:21:364495.004500.004500.00-165.001423
11:21:154495.004500.004495.00-170.001422
11:21:104495.004500.004500.00-165.001421
11:19:404490.004500.004500.00-165.001420
11:19:254490.004500.004495.00-170.001419
11:19:204495.004500.004495.00-170.002418
11:19:154500.004510.004500.00-165.005416
11:19:104505.004510.004500.00-165.0013411
11:19:054505.004510.004505.00-160.001398
11:18:454500.004510.004500.00-165.001397
11:18:204500.004510.004500.00-165.001396
11:18:154505.004510.004505.00-160.003395
11:18:104505.004510.004505.00-160.003392
11:18:004505.004510.004505.00-160.001389
11:17:554505.004510.004505.00-160.002388
11:17:504505.004510.004505.00-160.001386
11:17:454505.004510.004505.00-160.001385
11:17:354505.004510.004505.00-160.001384
11:17:104505.004510.004505.00-160.001383
11:17:054505.004510.004505.00-160.001382
11:16:094505.004510.004505.00-160.001381
11:16:044505.004510.004510.00-155.001380
11:15:594510.004515.004510.00-155.002379
11:14:334505.004515.004505.00-160.001377
11:14:284505.004515.004505.00-160.001376
11:13:384510.004515.004510.00-155.001375
11:12:434510.004515.004510.00-155.001374
11:11:034510.004515.004510.00-155.002373
11:10:534510.004515.004510.00-155.001371
11:10:484515.004520.004515.00-150.003370
11:10:434515.004520.004515.00-150.001367
11:10:024520.004530.004520.00-145.002366
11:09:574520.004530.004520.00-145.002364
11:09:274520.004530.004520.00-145.001362
11:09:224525.004530.004525.00-140.005361
11:09:124525.004530.004525.00-140.001356
11:06:274530.004535.004530.00-135.002355
11:01:554530.004535.004530.00-135.002353
11:00:554530.004540.004530.00-135.001351
11:00:504530.004540.004530.00-135.001350
10:57:294530.004540.004530.00-135.001349
10:54:134530.004540.004530.00-135.001348
10:51:324530.004540.004530.00-135.003347
10:44:104530.004540.004530.00-135.001344
10:40:144540.004545.004540.00-125.001343
10:40:094540.004550.004540.00-125.002342
10:40:044540.004545.004540.00-125.001340
10:39:594540.004545.004540.00-125.001339
10:39:244540.004545.004545.00-120.001338
10:39:194540.004545.004545.00-120.001337
10:39:144540.004545.004545.00-120.001336
10:36:534535.004540.004540.00-125.001335
10:35:434535.004540.004535.00-130.001334
10:35:234530.004535.004535.00-130.001333
10:35:184530.004535.004535.00-130.001332
10:33:524525.004530.004530.00-135.001331
10:33:224525.004530.004525.00-140.002330
10:33:124530.004535.004530.00-135.001328
10:31:474530.004535.004530.00-135.001327
10:30:524525.004530.004530.00-135.001326
10:29:014520.004525.004525.00-140.001325
10:28:564520.004525.004525.00-140.001324
10:27:514520.004525.004525.00-140.001323
10:27:314520.004525.004525.00-140.001322
10:27:264520.004525.004520.00-145.002321
10:22:594520.004525.004525.00-140.001319
10:22:144520.004525.004520.00-145.001318
10:21:594515.004520.004520.00-145.002317
10:21:294515.004520.004520.00-145.001315
10:21:194515.004520.004520.00-145.001314
10:20:594515.004520.004520.00-145.002313
10:20:544515.004520.004520.00-145.001311
10:20:194515.004520.004515.00-150.001310
10:19:494510.004520.004515.00-150.001309
10:19:444510.004515.004515.00-150.003308
10:19:394510.004515.004515.00-150.002305
10:19:344510.004515.004515.00-150.002303
10:19:134505.004510.004510.00-155.001301
10:19:084505.004510.004505.00-160.002300
10:19:034505.004510.004505.00-160.002298
10:18:584505.004510.004505.00-160.001296
10:18:534505.004510.004505.00-160.001295
10:18:484510.004520.004510.00-155.002294
10:18:434515.004520.004515.00-150.003292
10:18:384520.004530.004515.00-150.002289
10:18:334520.004535.004520.00-145.001287
10:18:284520.004535.004520.00-145.001286
10:18:234525.004535.004525.00-140.002285
10:18:184525.004535.004525.00-140.002283
10:18:134525.004535.004530.00-135.001281
10:18:084530.004535.004530.00-135.001280
10:17:334530.004535.004535.00-130.001279
10:17:234535.004540.004530.00-135.002278
10:17:184535.004540.004535.00-130.001276
10:17:084535.004545.004535.00-130.002275
10:16:534540.004545.004540.00-125.001273
10:16:334540.004545.004540.00-125.001272
10:15:384545.004550.004545.00-120.002271
10:15:174550.004555.004550.00-115.002269
10:13:324555.004560.004555.00-110.001267
10:10:264555.004560.004555.00-110.001266
10:05:304560.004565.004560.00-105.003265
10:04:294565.004570.004565.00-100.002262
10:03:394565.004570.004565.00-100.001260
10:03:344565.004570.004565.00-100.001259
10:03:294565.004570.004570.00-95.001258
10:03:244565.004570.004565.00-100.001257
10:03:194565.004570.004565.00-100.002256
10:01:544565.004570.004565.00-100.001254
10:01:494565.004570.004570.00-95.001253
10:00:184565.004570.004570.00-95.001252
09:59:384565.004570.004570.00-95.001251
09:51:214565.004570.004570.00-95.001250
09:49:154570.004575.004570.00-95.001249
09:48:504565.004575.004565.00-100.001248
09:48:454570.004575.004570.00-95.001247
09:47:354565.004570.004570.00-95.003246
09:47:304565.004570.004570.00-95.001243
09:46:254565.004570.004570.00-95.001242
09:46:204565.004575.004565.00-100.001241
09:46:104570.004575.004570.00-95.002240
09:46:054570.004575.004570.00-95.001238
09:46:004570.004575.004570.00-95.002237
09:45:554570.004575.004570.00-95.004235
09:45:404570.004575.004575.00-90.002231
09:45:344570.004575.004575.00-90.001229
09:45:094570.004575.004575.00-90.001228
09:44:244565.004575.004575.00-90.001227
09:44:194565.004570.004570.00-95.002226
09:44:144565.004570.004570.00-95.003224
09:44:034565.004570.004570.00-95.001221
09:43:434560.004565.004565.00-100.004220
09:41:384560.004565.004560.00-105.001216
09:41:234555.004560.004560.00-105.001215
09:41:184555.004560.004560.00-105.001214
09:40:584555.004560.004560.00-105.001213
09:40:334550.004555.004555.00-110.001212
09:40:284550.004555.004555.00-110.003211
09:39:474550.004555.004555.00-110.001208
09:39:324550.004555.004555.00-110.001207
09:39:274550.004555.004555.00-110.001206
09:39:174550.004555.004555.00-110.001205
09:33:164555.004560.004555.00-110.002204
09:30:004560.004565.004560.00-105.001202
09:29:554560.004565.004560.00-105.001201
09:29:404560.004565.004560.00-105.001200
09:28:144560.004565.004560.00-105.001199
09:28:044555.004560.004560.00-105.001198
09:27:594555.004560.004560.00-105.003197
09:26:494555.004560.004560.00-105.001194
09:26:144550.004555.004555.00-110.001193
09:25:244545.004550.004550.00-115.002192
09:25:144545.004550.004550.00-115.001190
09:24:134545.004550.004550.00-115.001189
09:22:534545.004550.004550.00-115.001188
09:21:334550.004555.004550.00-115.001187
09:21:274550.004555.004550.00-115.001186
09:21:174550.004555.004550.00-115.001185
09:20:324550.004555.004550.00-115.001184
09:20:274550.004555.004550.00-115.001183
09:20:124550.004555.004550.00-115.001182
09:20:074555.004560.004555.00-110.002181
09:20:024555.004560.004555.00-110.001179
09:19:374555.004560.004555.00-110.001178
09:19:174555.004560.004555.00-110.001177
09:19:124550.004555.004555.00-110.001176
09:19:074550.004555.004555.00-110.001175
09:19:024550.004555.004555.00-110.001174
09:18:524550.004555.004550.00-115.001173
09:18:424550.004555.004550.00-115.001172
09:18:374550.004555.004550.00-115.001171
09:17:174555.004560.004555.00-110.004170
09:15:164555.004560.004555.00-110.001166
09:14:354550.004555.004555.00-110.001165
09:14:104550.004555.004555.00-110.001164
09:13:354555.004560.004555.00-110.001163
09:12:454555.004560.004555.00-110.001162
09:12:404555.004560.004560.00-105.001161
09:12:354555.004560.004560.00-105.001160
09:12:254555.004560.004555.00-110.001159
09:12:204555.004560.004555.00-110.001158
09:12:154555.004560.004555.00-110.001157
09:12:104555.004560.004555.00-110.001156
09:11:404560.004570.004560.00-105.001155
09:11:354565.004570.004565.00-100.003154
09:11:304565.004570.004565.00-100.001151
09:11:204570.004575.004570.00-95.002150
09:11:154570.004575.004570.00-95.001148
09:11:054570.004580.004575.00-90.001147
09:11:004570.004575.004575.00-90.003146
09:10:144560.004565.004565.00-100.001143
09:10:094565.004570.004565.00-100.001142
09:09:594560.004570.004570.00-95.003141
09:09:494565.004570.004565.00-100.001138
09:09:344565.004570.004565.00-100.001137
09:09:294565.004570.004570.00-95.001136
09:09:244560.004570.004570.00-95.001135
09:09:194560.004565.004565.00-100.001134
09:08:544555.004565.004565.00-100.001133
09:08:494555.004565.004565.00-100.003132
09:08:294560.004570.004560.00-105.002129
09:07:594560.004565.004565.00-100.001127
09:07:544555.004560.004560.00-105.001126
09:07:494555.004560.004560.00-105.001125
09:07:294555.004560.004560.00-105.001124
09:06:544545.004550.004555.00-110.001123
09:06:394545.004550.004550.00-115.001122
09:06:344550.004555.004550.00-115.001121
09:06:294540.004550.004550.00-115.001120
09:06:144540.004550.004550.00-115.001119
09:05:594535.004545.004545.00-120.002118
09:05:384535.004550.004550.00-115.001116
09:05:134535.004550.004550.00-115.001115
09:05:084535.004550.004550.00-115.001114
09:04:534535.004545.004545.00-120.001113
09:04:334530.004545.004530.00-135.001112
09:04:284525.004535.004540.00-125.002111
09:04:234525.004530.004530.00-135.004109
09:04:184525.004530.004530.00-135.003105
09:04:134525.004530.004530.00-135.002102
09:04:084525.004530.004525.00-140.001100
09:04:024525.004535.004525.00-140.00199
09:03:574530.004535.004530.00-135.00298
09:03:374525.004535.004525.00-140.00196
09:03:324530.004535.004530.00-135.00395
09:03:274535.004545.004530.00-135.00192
09:03:174530.004545.004530.00-135.00291
09:03:124535.004545.004535.00-130.00189
09:03:074540.004545.004535.00-130.00388
09:03:024535.004545.004540.00-125.00185
09:02:574535.004545.004535.00-130.00184
09:02:474540.004545.004540.00-125.00583
09:02:424540.004545.004540.00-125.00178
09:02:324550.004555.004550.00-115.00477
09:02:274550.004555.004550.00-115.00173
09:02:224550.004560.004550.00-115.00272
09:02:174550.004560.004550.00-115.00170
09:02:124555.004560.004555.00-110.00269
09:02:074555.004560.004555.00-110.00367
09:02:024555.004560.004555.00-110.00264
09:01:574560.004565.004560.00-105.00762
09:01:524560.004565.004560.00-105.00355
09:01:474565.004570.004565.00-100.00452
09:01:424565.004570.004565.00-100.00148
09:01:174560.004565.004565.00-100.00347
09:01:024555.004560.004560.00-105.00344
09:00:574555.004560.004560.00-105.00141
09:00:524555.004560.004560.00-105.00440
09:00:474555.004560.004560.00-105.00336
09:00:174550.004555.004555.00-110.00133
09:00:11----4555.00-110.003232
 
加密貨幣
比特幣BTC 4018.61 -3.56 -0.09%
以太幣ETH 136.74 -0.25 -0.18%
瑞波幣XRP 0.307345 -0.00 -0.53%
比特幣現金BCH 164.64 -1.30 -0.78%
萊特幣LTC 60.03 -0.19 -0.32%
卡達幣ADA 0.060074 -0.00 -2.64%
波場幣TRX 0.022987 -0.00 -1.62%
恆星幣XLM 0.104610 -0.00 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。