3008大立光 3870.00+70.00 +1.84% 88.06
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+70.00 2,441 3865.00 2 3870.00 1 3595.00 3870.00 3425.00 3800.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003865.003870.003870.00+70.0032441
13:30:003870.003880.003870.00+70.001532438
13:24:543790.003795.003795.00-5.0012285
13:24:343785.003795.003795.00-5.0012284
13:24:293785.003795.003795.00-5.0022283
13:24:233785.003795.003795.00-5.0012281
13:24:183790.003800.003790.00-10.0012280
13:24:083785.003800.003800.00012279
13:24:033785.003800.003800.00022278
13:23:483785.003800.003800.00012276
13:23:383780.003800.003800.00012275
13:23:133790.003800.003780.00-20.0012274
13:23:033780.003800.003780.00-20.0012273
13:22:533785.003810.003785.00-15.0012272
13:22:233800.003810.003800.00012271
13:22:033800.003810.003800.00012270
13:21:533800.003805.003805.00+5.0022269
13:21:083800.003810.003800.00012267
13:21:033800.003810.003800.00012266
13:20:533805.003810.003805.00+5.0012265
13:20:433805.003820.003805.00+5.0012264
13:20:383815.003820.003815.00+15.0032263
13:20:333815.003820.003815.00+15.0012260
13:20:123810.003820.003820.00+20.0012259
13:20:073810.003820.003810.00+10.0012258
13:19:523805.003810.003810.00+10.0022257
13:19:373805.003810.003810.00+10.0012255
13:18:523800.003805.003805.00+5.0012254
13:18:373800.003805.003805.00+5.0012253
13:18:123790.003800.003800.00012252
13:18:073790.003800.003800.00052251
13:17:573790.003800.003800.00022246
13:17:523790.003795.003795.00-5.0032244
13:16:113780.003795.003795.00-5.0012241
13:15:013775.003795.003775.00-25.0012240
13:14:563785.003795.003785.00-15.0012239
13:14:513785.003795.003795.00-5.0012238
13:14:413780.003795.003795.00-5.0012237
13:14:313780.003795.003795.00-5.0012236
13:14:013780.003795.003780.00-20.0012235
13:12:453780.003800.003780.00-20.0012234
13:12:353780.003800.003800.00012233
13:12:303795.003800.003795.00-5.0012232
13:12:253795.003800.003795.00-5.0022231
13:12:203785.003795.003795.00-5.0012229
13:12:153785.003795.003785.00-15.0012228
13:12:053780.003785.003785.00-15.0012227
13:12:003775.003780.003780.00-20.0022226
13:11:553775.003780.003780.00-20.0012224
13:11:503770.003775.003775.00-25.0012223
13:11:453770.003775.003770.00-30.0022222
13:11:403765.003770.003770.00-30.0062220
13:11:353765.003770.003770.00-30.0032214
13:11:153765.003770.003770.00-30.0012211
13:11:053765.003770.003770.00-30.0012210
13:11:003765.003770.003765.00-35.0012209
13:10:303760.003775.003760.00-40.0012208
13:10:003765.003775.003765.00-35.0022207
13:09:553765.003775.003765.00-35.0012205
13:09:253765.003775.003765.00-35.0012204
13:06:443760.003780.003760.00-40.0012203
13:06:343770.003780.003770.00-30.0022202
13:06:293765.003780.003780.00-20.0012200
13:06:243765.003780.003775.00-25.0012199
13:06:193760.003775.003775.00-25.0042198
13:06:143760.003780.003765.00-35.0012194
13:06:083760.003780.003765.00-35.0012193
13:06:033770.003780.003770.00-30.0012192
13:05:583765.003780.003780.00-20.0012191
13:05:533780.003785.003780.00-20.0032190
13:05:483780.003790.003780.00-20.0012187
13:05:433780.003790.003790.00-10.0032186
13:05:383790.003795.003790.00-10.0092183
13:05:333790.003795.003790.00-10.0012174
13:05:283795.003800.003795.00-5.0022173
13:05:233800.003805.003800.00032171
13:05:183805.003810.003805.00+5.0012168
13:04:483805.003810.003805.00+5.0012167
13:04:433805.003810.003805.00+5.0012166
13:04:333795.003800.003800.00062165
13:04:133795.003800.003800.00022159
13:04:083795.003800.003795.00-5.0012157
13:03:383790.003795.003795.00-5.0012156
13:03:333790.003795.003795.00-5.0012155
13:02:533785.003790.003790.00-10.0012154
13:02:483785.003790.003790.00-10.0032153
13:02:273785.003790.003785.00-15.0012150
13:02:123785.003795.003785.00-15.0012149
13:01:373770.003790.003790.00-10.0012148
13:01:173765.003795.003795.00-5.0012147
13:01:123785.003795.003795.00-5.0022146
13:01:073785.003790.003790.00-10.0032144
13:00:523770.003785.003785.00-15.0012141
13:00:173765.003770.003770.00-30.0022140
13:00:123760.003770.003770.00-30.0012138
12:59:423750.003765.003765.00-35.0062137
12:59:373745.003765.003765.00-35.0012131
12:59:173750.003765.003750.00-50.0022130
12:58:013765.003780.003765.00-35.0012128
12:57:563765.003780.003765.00-35.0012127
12:57:363780.003785.003775.00-25.0022126
12:57:313780.003785.003780.00-20.0022124
12:57:263780.003785.003780.00-20.0012122
12:56:563780.003785.003780.00-20.0012121
12:56:513780.003785.003780.00-20.0012120
12:55:353780.003790.003790.00-10.0012119
12:55:253780.003795.003780.00-20.0012118
12:55:003780.003795.003795.00-5.0012117
12:54:153775.003795.003795.00-5.0012116
12:54:103775.003795.003795.00-5.0012115
12:53:453775.003780.003780.00-20.0012114
12:53:403770.003775.003775.00-25.0062113
12:53:303765.003775.003770.00-30.0012107
12:53:253765.003770.003770.00-30.0012106
12:53:203760.003765.003765.00-35.0052105
12:53:153760.003765.003765.00-35.0032100
12:53:103760.003765.003765.00-35.0012097
12:52:053760.003765.003760.00-40.0012096
12:52:003760.003765.003760.00-40.0012095
12:51:293765.003770.003765.00-35.0012094
12:51:193765.003770.003770.00-30.0012093
12:51:143765.003770.003765.00-35.0012092
12:51:043765.003770.003770.00-30.0022091
12:50:093770.003780.003775.00-25.0012089
12:50:043775.003780.003770.00-30.0022088
12:49:343775.003780.003775.00-25.0012086
12:48:193775.003785.003775.00-25.0012085
12:47:593775.003785.003775.00-25.0012084
12:47:543780.003785.003780.00-20.0032083
12:47:493780.003790.003780.00-20.0012080
12:47:343780.003790.003780.00-20.0012079
12:46:583780.003795.003790.00-10.0012078
12:46:483770.003790.003790.00-10.0022077
12:46:283755.003790.003755.00-45.0022075
12:46:133755.003790.003755.00-45.0012073
12:45:583750.003800.003800.00012072
12:45:533745.003795.003800.00072071
12:45:483745.003795.003795.00-5.0012064
12:45:433745.003775.003785.00-15.0032063
12:45:383745.003755.003755.00-45.0012060
12:45:333745.003750.003750.00-50.0062059
12:45:073745.003750.003745.00-55.0012053
12:45:023745.003750.003745.00-55.0012052
12:44:523730.003745.003745.00-55.0012051
12:44:023725.003750.003725.00-75.0012050
12:43:573720.003730.003730.00-70.0012049
12:43:523720.003725.003725.00-75.0022048
12:43:323720.003725.003720.00-80.0012046
12:43:273715.003720.003720.00-80.0022045
12:43:223715.003720.003720.00-80.0012043
12:43:173715.003720.003720.00-80.0012042
12:42:473710.003715.003715.00-85.0012041
12:42:373705.003710.003710.00-90.0022040
12:42:323705.003710.003710.00-90.0012038
12:41:523705.003710.003710.00-90.0012037
12:40:413705.003710.003710.00-90.0012036
12:40:363700.003705.003705.00-95.0032035
12:40:313700.003705.003705.00-95.0012032
12:40:263700.003705.003705.00-95.0012031
12:39:263695.003700.003700.00-100.0032030
12:39:113695.003700.003700.00-100.0012027
12:39:063695.003700.003700.00-100.0012026
12:37:563695.003700.003700.00-100.0012025
12:37:513695.003700.003700.00-100.0012024
12:37:413695.003700.003700.00-100.0012023
12:36:563695.003700.003700.00-100.0012022
12:36:513695.003700.003695.00-105.0012021
12:36:363695.003700.003700.00-100.0012020
12:36:313695.003700.003695.00-105.0012019
12:36:203695.003700.003700.00-100.0012018
12:35:053695.003700.003700.00-100.0012017
12:35:003695.003700.003700.00-100.0012016
12:34:053695.003700.003700.00-100.0012015
12:33:453690.003700.003700.00-100.0012014
12:33:293680.003690.003690.00-110.0012013
12:33:243680.003685.003685.00-115.0052012
12:32:093675.003695.003695.00-105.0012007
12:32:043680.003695.003680.00-120.0012006
12:31:543690.003695.003690.00-110.0012005
12:31:493690.003695.003690.00-110.0012004
12:30:343695.003700.003695.00-105.0012003
12:30:193695.003700.003700.00-100.0012002
12:30:143695.003700.003695.00-105.0012001
12:30:043695.003700.003695.00-105.0012000
12:29:393695.003700.003700.00-100.0011999
12:28:183695.003700.003700.00-100.0011998
12:28:133700.003710.003700.00-100.0031997
12:27:133700.003710.003700.00-100.0021994
12:27:083700.003710.003700.00-100.0011992
12:26:483690.003695.003695.00-105.0011991
12:26:333685.003690.003690.00-110.0011990
12:26:183685.003690.003690.00-110.0011989
12:25:373685.003690.003685.00-115.0011988
12:25:223685.003690.003690.00-110.0011987
12:25:173685.003690.003690.00-110.0011986
12:24:073680.003695.003695.00-105.0011985
12:24:023680.003695.003695.00-105.0011984
12:22:513680.003695.003680.00-120.0021983
12:22:413675.003690.003690.00-110.0011981
12:22:263665.003675.003675.00-125.0021980
12:22:213665.003670.003670.00-130.0041978
12:22:163660.003665.003665.00-135.0021974
12:22:113660.003665.003665.00-135.0011972
12:22:063660.003665.003665.00-135.0011971
12:22:013660.003665.003665.00-135.0011970
12:21:513660.003665.003665.00-135.0011969
12:21:413660.003665.003665.00-135.0011968
12:21:163660.003665.003665.00-135.0011967
12:20:463660.003670.003670.00-130.0011966
12:20:413660.003670.003670.00-130.0011965
12:20:013660.003670.003670.00-130.0011964
12:18:103670.003675.003670.00-130.0011963
12:17:453670.003675.003670.00-130.0011962
12:16:553670.003675.003670.00-130.0021961
12:16:453670.003675.003670.00-130.0021959
12:16:353670.003675.003675.00-125.0011957
12:15:403675.003680.003675.00-125.0011956
12:15:293675.003680.003675.00-125.0011955
12:15:243675.003680.003675.00-125.0011954
12:15:143675.003680.003675.00-125.0011953
12:15:043675.003680.003675.00-125.0011952
12:14:493675.003680.003680.00-120.0011951
12:14:293670.003680.003680.00-120.0011950
12:13:093660.003670.003670.00-130.0011949
12:11:593655.003660.003660.00-140.0021948
12:11:493650.003660.003660.00-140.0011946
12:11:443650.003660.003660.00-140.0011945
12:11:183645.003650.003650.00-150.0031944
12:11:133640.003645.003645.00-155.0021941
12:11:083640.003645.003645.00-155.0021939
12:10:583640.003645.003645.00-155.0011937
12:10:533640.003645.003645.00-155.0011936
12:10:183640.003650.003650.00-150.0011935
12:09:583640.003650.003640.00-160.0011934
12:09:433640.003650.003650.00-150.0011933
12:09:033640.003650.003650.00-150.0011932
12:08:583645.003650.003650.00-150.0011931
12:08:433650.003655.003650.00-150.0011930
12:08:383650.003655.003655.00-145.0011929
12:08:083650.003655.003655.00-145.0011928
12:08:033650.003660.003650.00-150.0011927
12:07:583655.003660.003655.00-145.0021926
12:07:533660.003665.003660.00-140.0011924
12:07:183665.003675.003660.00-140.0021923
12:06:283660.003680.003660.00-140.0011921
12:06:123670.003680.003670.00-130.0011920
12:06:023670.003680.003670.00-130.0011919
12:05:423670.003680.003670.00-130.0011918
12:05:173670.003680.003670.00-130.0011917
12:04:523670.003680.003680.00-120.0011916
12:04:013670.003685.003670.00-130.0021915
12:03:313680.003690.003680.00-120.0011913
12:03:263680.003690.003680.00-120.0011912
12:03:063680.003690.003680.00-120.0011911
12:02:563690.003700.003685.00-115.0021910
12:02:413690.003700.003690.00-110.0011908
12:02:013695.003700.003695.00-105.0021907
12:01:563700.003705.003700.00-100.0011905
12:01:513700.003705.003700.00-100.0031904
12:01:463700.003705.003700.00-100.0011901
12:01:113705.003710.003705.00-95.0011900
12:01:063705.003710.003705.00-95.0011899
12:00:503705.003710.003710.00-90.0011898
12:00:203705.003710.003710.00-90.0011897
11:59:303705.003715.003715.00-85.0011896
11:58:053700.003715.003715.00-85.0011895
11:57:253700.003715.003700.00-100.0011894
11:57:203700.003715.003715.00-85.0011893
11:55:593710.003715.003715.00-85.0011892
11:55:493695.003700.003705.00-95.0021891
11:55:443695.003700.003700.00-100.0011889
11:55:393695.003700.003700.00-100.0011888
11:55:143700.003710.003700.00-100.0011887
11:55:043700.003710.003700.00-100.0011886
11:54:343700.003715.003700.00-100.0011885
11:54:243705.003715.003700.00-100.0011884
11:53:433700.003710.003710.00-90.0011883
11:53:383700.003710.003710.00-90.0011882
11:53:333700.003710.003700.00-100.0021881
11:53:283705.003710.003705.00-95.0011879
11:53:233715.003720.003710.00-90.0011878
11:53:183715.003720.003715.00-85.0041877
11:52:533710.003720.003725.00-75.0011873
11:52:383705.003720.003725.00-75.0021872
11:52:283700.003705.003705.00-95.0021870
11:52:083695.003700.003700.00-100.0031868
11:52:033695.003700.003700.00-100.0061865
11:51:583695.003700.003700.00-100.0011859
11:51:483690.003700.003700.00-100.0021858
11:51:433690.003695.003695.00-105.0021856
11:51:383690.003695.003695.00-105.0031854
11:51:333685.003690.003695.00-105.0041851
11:51:283685.003690.003690.00-110.0021847
11:51:183680.003685.003685.00-115.0051845
11:51:133680.003685.003685.00-115.0011840
11:51:083675.003685.003685.00-115.0021839
11:50:583675.003680.003680.00-120.0041837
11:50:383675.003680.003680.00-120.0011833
11:50:133675.003680.003680.00-120.0031832
11:50:083675.003680.003675.00-125.0011829
11:50:033675.003680.003680.00-120.0021828
11:49:523675.003680.003680.00-120.0011826
11:49:073675.003680.003675.00-125.0011825
11:48:023670.003680.003670.00-130.0011824
11:47:423665.003680.003680.00-120.0011823
11:47:373665.003675.003675.00-125.0011822
11:47:323665.003675.003675.00-125.0011821
11:47:273665.003675.003675.00-125.0011820
11:47:223665.003675.003670.00-130.0011819
11:47:073665.003675.003675.00-125.0021818
11:47:023665.003670.003670.00-130.0021816
11:46:323665.003670.003670.00-130.0011814
11:46:013665.003670.003670.00-130.0011813
11:45:363665.003675.003670.00-130.0011812
11:44:163655.003660.003670.00-130.0011811
11:44:113655.003660.003660.00-140.0021810
11:44:063655.003660.003660.00-140.0011808
11:44:013655.003660.003660.00-140.0011807
11:43:513655.003660.003660.00-140.0011806
11:43:053655.003665.003665.00-135.0011805
11:43:003660.003670.003660.00-140.0011804
11:42:503660.003670.003660.00-140.0011803
11:42:403665.003670.003665.00-135.0011802
11:41:553665.003670.003665.00-135.0011801
11:40:453670.003675.003670.00-130.0011800
11:40:403670.003675.003670.00-130.0011799
11:40:353670.003675.003670.00-130.0011798
11:39:403675.003680.003675.00-125.0011797
11:38:493670.003675.003675.00-125.0011796
11:37:443670.003680.003685.00-115.0011795
11:37:093670.003690.003685.00-115.0011794
11:37:043680.003690.003680.00-120.0031793
11:36:593680.003690.003680.00-120.0021790
11:36:543680.003690.003690.00-110.0011788
11:36:493680.003685.003685.00-115.0011787
11:36:343675.003680.003680.00-120.0021786
11:36:293670.003675.003680.00-120.0031784
11:36:243665.003670.003670.00-130.0021781
11:36:193665.003670.003670.00-130.0061779
11:36:143665.003670.003670.00-130.0031773
11:36:083660.003665.003665.00-135.0021770
11:36:033660.003665.003665.00-135.0021768
11:35:583660.003665.003665.00-135.0021766
11:35:533655.003660.003660.00-140.0011764
11:35:483650.003660.003660.00-140.0011763
11:35:433650.003660.003660.00-140.0011762
11:35:383650.003660.003660.00-140.0011761
11:34:533655.003660.003660.00-140.0011760
11:34:483655.003660.003655.00-145.0011759
11:33:533655.003660.003655.00-145.0011758
11:33:483655.003660.003655.00-145.0011757
11:32:123655.003660.003660.00-140.0011756
11:32:073655.003660.003660.00-140.0011755
11:32:023650.003655.003660.00-140.0021754
11:31:573650.003655.003655.00-145.0041752
11:31:473645.003650.003650.00-150.0011748
11:31:423640.003645.003645.00-155.0021747
11:31:373635.003640.003640.00-160.0041745
11:31:323635.003640.003640.00-160.0011741
11:29:473635.003645.003645.00-155.0011740
11:29:423640.003645.003640.00-160.0021739
11:29:223640.003645.003640.00-160.0021737
11:27:463640.003650.003650.00-150.0011735
11:26:563650.003655.003650.00-150.0011734
11:26:513650.003655.003650.00-150.0011733
11:26:063640.003650.003650.00-150.0011732
11:25:453645.003650.003645.00-155.0011731
11:25:403645.003650.003645.00-155.0011730
11:25:003650.003655.003650.00-150.0011729
11:24:553650.003655.003650.00-150.0011728
11:24:503650.003655.003650.00-150.0011727
11:24:253645.003650.003650.00-150.0021726
11:24:203645.003650.003650.00-150.0021724
11:24:053640.003645.003650.00-150.0021722
11:24:003640.003645.003645.00-155.0011720
11:22:403640.003650.003640.00-160.0011719
11:22:253640.003650.003640.00-160.0011718
11:22:153640.003650.003650.00-150.0011717
11:22:103640.003645.003645.00-155.0011716
11:22:003640.003645.003645.00-155.0011715
11:21:553640.003645.003645.00-155.0011714
11:21:343640.003645.003645.00-155.0021713
11:21:293640.003645.003645.00-155.0021711
11:20:393640.003645.003645.00-155.0011709
11:20:293640.003645.003640.00-160.0011708
11:19:093640.003645.003645.00-155.0011707
11:18:543640.003645.003640.00-160.0011706
11:17:543630.003635.003635.00-165.0011705
11:17:493630.003635.003635.00-165.0011704
11:17:443630.003635.003635.00-165.0011703
11:17:393630.003635.003635.00-165.0011702
11:17:343630.003635.003630.00-170.0011701
11:17:193630.003640.003630.00-170.0011700
11:17:143635.003640.003635.00-165.0011699
11:16:433635.003650.003640.00-160.0011698
11:16:383640.003650.003640.00-160.0011697
11:16:083640.003645.003645.00-155.0011696
11:15:483635.003645.003645.00-155.0011695
11:15:283635.003650.003650.00-150.0011694
11:14:423635.003645.003650.00-150.0021693
11:14:373635.003645.003645.00-155.0011691
11:14:273630.003635.003635.00-165.0011690
11:13:523630.003635.003630.00-170.0011689
11:13:473630.003635.003630.00-170.0011688
11:13:323625.003635.003635.00-165.0011687
11:13:173615.003625.003625.00-175.0011686
11:13:023615.003625.003625.00-175.0011685
11:10:063610.003620.003620.00-180.0011684
11:10:013610.003620.003620.00-180.0011683
11:09:563610.003620.003620.00-180.0011682
11:08:313610.003625.003610.00-190.0011681
11:08:163610.003625.003625.00-175.0011680
11:07:513620.003625.003620.00-180.0011679
11:07:163615.003625.003625.00-175.0011678
11:07:063610.003625.003625.00-175.0011677
11:06:053605.003610.003610.00-190.0011676
11:06:003605.003610.003610.00-190.0011675
11:05:403600.003605.003605.00-195.0021674
11:05:303600.003605.003605.00-195.0021672
11:05:253600.003605.003600.00-200.0011670
11:05:153605.003610.003605.00-195.0011669
11:02:543610.003615.003610.00-190.0021668
11:02:493610.003615.003610.00-190.0011666
11:02:443615.003620.003615.00-185.0011665
11:02:393615.003620.003615.00-185.0011664
11:01:343610.003620.003620.00-180.0011663
11:01:243610.003620.003620.00-180.0011662
11:00:343600.003610.003610.00-190.0011661
11:00:193600.003610.003610.00-190.0011660
11:00:043595.003600.003600.00-200.0021659
10:59:593595.003600.003600.00-200.0011657
10:59:543595.003600.003600.00-200.0031656
10:58:233585.003600.003600.00-200.0011653
10:58:083585.003590.003590.00-210.0021652
10:58:033585.003590.003590.00-210.0011650
10:57:583585.003590.003590.00-210.0011649
10:57:083585.003590.003585.00-215.0011648
10:55:323580.003595.003595.00-205.0011647
10:54:573595.003600.003595.00-205.0021646
10:54:523595.003600.003595.00-205.0011644
10:53:373595.003600.003595.00-205.0011643
10:53:023590.003595.003595.00-205.0011642
10:52:573590.003595.003595.00-205.0011641
10:51:263585.003595.003595.00-205.0011640
10:51:213585.003595.003585.00-215.0011639
10:51:113585.003600.003585.00-215.0011638
10:51:063575.003585.003585.00-215.0011637
10:51:013575.003580.003580.00-220.0021636
10:50:563575.003580.003580.00-220.0071634
10:50:363575.003580.003575.00-225.0011627
10:50:263575.003580.003575.00-225.0011626
10:47:203575.003585.003575.00-225.0011625
10:47:153575.003580.003580.00-220.0011624
10:47:003575.003580.003580.00-220.0031623
10:46:403575.003585.003575.00-225.0011620
10:45:243580.003585.003580.00-220.0011619
10:42:543580.003595.003580.00-220.0011618
10:42:193580.003595.003580.00-220.0011617
10:42:043575.003585.003585.00-215.0021616
10:41:593575.003580.003580.00-220.0011614
10:41:533575.003580.003580.00-220.0011613
10:41:483570.003575.003575.00-225.0041612
10:41:433570.003575.003575.00-225.0021608
10:41:383570.003575.003575.00-225.0021606
10:41:033580.003585.003580.00-220.0011604
10:40:583580.003585.003580.00-220.0011603
10:40:533580.003585.003580.00-220.0011602
10:40:483580.003585.003580.00-220.0011601
10:40:333585.003590.003585.00-215.0031600
10:40:283590.003595.003590.00-210.0081597
10:40:233595.003600.003595.00-205.0041589
10:40:183600.003605.003600.00-200.0021585
10:40:133600.003605.003600.00-200.0011583
10:38:383595.003620.003615.00-185.0011582
10:38:333595.003600.003600.00-200.0021581
10:38:283595.003600.003600.00-200.0011579
10:38:233590.003600.003600.00-200.0011578
10:38:183590.003595.003595.00-205.0021577
10:38:083590.003595.003595.00-205.0011575
10:38:033590.003595.003595.00-205.0021574
10:37:583590.003595.003595.00-205.0041572
10:37:533590.003595.003595.00-205.0011568
10:37:483590.003595.003595.00-205.0021567
10:37:433590.003595.003595.00-205.0011565
10:37:333590.003595.003595.00-205.0011564
10:37:233590.003595.003590.00-210.0011563
10:36:223595.003600.003595.00-205.0011562
10:36:123595.003605.003595.00-205.0011561
10:35:013600.003605.003600.00-200.0021560
10:34:563600.003605.003600.00-200.0021558
10:34:513605.003615.003605.00-195.0031556
10:34:463610.003615.003610.00-190.0021553
10:34:063610.003620.003615.00-185.0011551
10:33:363605.003615.003615.00-185.0011550
10:33:313605.003610.003610.00-190.0011549
10:33:263605.003610.003610.00-190.0011548
10:33:213605.003610.003610.00-190.0011547
10:33:163605.003610.003610.00-190.0021546
10:33:113605.003610.003610.00-190.0011544
10:33:063605.003610.003610.00-190.0021543
10:33:013605.003610.003610.00-190.0021541
10:32:563605.003610.003610.00-190.0011539
10:32:463600.003605.003605.00-195.0011538
10:32:413605.003620.003605.00-195.0011537
10:32:213600.003625.003600.00-200.0031536
10:32:113600.003615.003630.00-170.0011533
10:31:513595.003600.003630.00-170.0021532
10:31:463595.003600.003600.00-200.0021530
10:31:363590.003595.003595.00-205.0011528
10:31:263590.003595.003595.00-205.0021527
10:31:203590.003595.003595.00-205.0011525
10:31:153590.003595.003595.00-205.0031524
10:30:153590.003600.003600.00-200.0011521
10:30:103595.003600.003595.00-205.0011520
10:30:003595.003600.003595.00-205.0011519
10:29:553595.003600.003595.00-205.0011518
10:28:303600.003605.003600.00-200.0021517
10:28:253600.003605.003600.00-200.0011515
10:28:153600.003610.003600.00-200.0011514
10:27:253610.003615.003610.00-190.0011513
10:26:503610.003625.003620.00-180.0011512
10:26:453615.003625.003615.00-185.0011511
10:26:403615.003630.003615.00-185.0011510
10:26:353620.003630.003620.00-180.0021509
10:26:303620.003630.003620.00-180.0011507
10:26:093620.003630.003640.00-160.0021506
10:25:543610.003620.003620.00-180.0021504
10:25:443610.003620.003620.00-180.0011502
10:25:043600.003605.003605.00-195.0011501
10:24:493585.003590.003590.00-210.0021500
10:24:443585.003590.003590.00-210.0031498
10:24:393580.003590.003590.00-210.0011495
10:23:593585.003590.003590.00-210.0011494
10:23:543585.003590.003590.00-210.0011493
10:23:493595.003605.003590.00-210.0011492
10:23:133600.003605.003600.00-200.0011491
10:23:083595.003600.003600.00-200.0011490
10:23:033595.003600.003600.00-200.0011489
10:22:583590.003620.003595.00-205.0011488
10:22:533590.003615.003615.00-185.0011487
10:22:483600.003605.003605.00-195.0031486
10:22:433605.003615.003605.00-195.0011483
10:22:333610.003615.003615.00-185.0011482
10:22:233615.003625.003615.00-185.0011481
10:22:183620.003625.003620.00-180.0011480
10:22:133620.003630.003620.00-180.0011479
10:22:033625.003630.003625.00-175.0011478
10:21:333635.003645.003635.00-165.0011477
10:20:583640.003650.003640.00-160.0011476
10:20:533640.003650.003650.00-150.0021475
10:20:483645.003650.003645.00-155.0021473
10:20:433645.003650.003645.00-155.0011471
10:20:183645.003655.003645.00-155.0011470
10:18:073640.003660.003650.00-150.0011469
10:18:023640.003650.003650.00-150.0021468
10:17:573640.003650.003650.00-150.0011466
10:17:523640.003650.003650.00-150.0011465
10:17:423640.003650.003650.00-150.0011464
10:17:323645.003650.003645.00-155.0021463
10:17:273645.003650.003645.00-155.0011461
10:16:573640.003650.003640.00-160.0011460
10:16:373650.003665.003650.00-150.0011459
10:16:323660.003665.003660.00-140.0041458
10:16:173650.003670.003670.00-130.0011454
10:15:513640.003655.003655.00-145.0011453
10:15:463640.003650.003650.00-150.0041452
10:15:263635.003650.003650.00-150.0011448
10:15:213635.003650.003650.00-150.0011447
10:15:163630.003650.003650.00-150.0021446
10:14:563640.003660.003650.00-150.0011444
10:14:513645.003660.003645.00-155.0011443
10:14:463645.003660.003650.00-150.0011442
10:14:413655.003660.003655.00-145.0011441
10:14:163670.003675.003670.00-130.0011440
10:14:063660.003675.003675.00-125.0011439
10:14:013660.003675.003670.00-130.0011438
10:13:563655.003675.003660.00-140.0011437
10:13:513660.003675.003660.00-140.0011436
10:13:463655.003660.003660.00-140.0011435
10:13:363650.003655.003655.00-145.0041434
10:13:313645.003650.003650.00-150.0081430
10:13:263640.003645.003645.00-155.0041422
10:13:213640.003645.003645.00-155.0031418
10:13:163640.003645.003645.00-155.0031415
10:13:113640.003645.003645.00-155.0031412
10:13:063635.003645.003645.00-155.0021409
10:13:013635.003645.003640.00-160.0011407
10:12:563630.003635.003635.00-165.0031406
10:12:513625.003630.003630.00-170.0051403
10:12:463620.003625.003625.00-175.0051398
10:12:403615.003620.003620.00-180.0061393
10:12:303610.003620.003615.00-185.0011387
10:11:403615.003620.003610.00-190.0031386
10:11:303615.003620.003615.00-185.0011383
10:11:253615.003620.003615.00-185.0011382
10:10:103610.003620.003610.00-190.0011381
10:10:003605.003610.003610.00-190.0021380
10:09:553605.003610.003610.00-190.0031378
10:09:503600.003605.003605.00-195.0051375
10:09:403600.003605.003600.00-200.0011370
10:09:303595.003610.003600.00-200.0011369
10:09:253605.003610.003600.00-200.0061368
10:09:153605.003610.003605.00-195.0011362
10:08:503610.003615.003610.00-190.0021361
10:08:453610.003615.003610.00-190.0021359
10:08:253610.003615.003615.00-185.0011357
10:08:203615.003620.003615.00-185.0021356
10:08:143615.003620.003615.00-185.0041354
10:07:543615.003620.003615.00-185.0011350
10:07:493615.003620.003615.00-185.0011349
10:07:343615.003620.003620.00-180.0021348
10:07:093615.003620.003620.00-180.0011346
10:07:043615.003620.003620.00-180.0011345
10:06:593615.003620.003620.00-180.0011344
10:06:393615.003620.003620.00-180.0011343
10:06:293615.003620.003620.00-180.0031342
10:06:193615.003620.003620.00-180.0011339
10:06:083615.003620.003620.00-180.0011338
10:05:533615.003620.003620.00-180.0011337
10:05:333615.003620.003620.00-180.0011336
10:05:283615.003620.003620.00-180.0011335
10:05:233615.003620.003615.00-185.0011334
10:05:133615.003620.003615.00-185.0011333
10:03:583615.003625.003620.00-180.0011332
10:03:533620.003625.003620.00-180.0011331
10:03:433620.003625.003620.00-180.0011330
10:03:283625.003630.003625.00-175.0031329
10:03:183625.003630.003625.00-175.0011326
10:03:083625.003630.003630.00-170.0011325
10:03:033625.003630.003630.00-170.0011324
10:02:533625.003635.003630.00-170.0011323
10:02:433625.003635.003630.00-170.0011322
10:02:383625.003630.003630.00-170.0011321
10:02:333620.003625.003625.00-175.0031320
10:02:283615.003620.003620.00-180.0011317
10:02:083605.003625.003610.00-190.0021316
10:02:033605.003625.003625.00-175.0011314
10:01:583615.003625.003615.00-185.0011313
10:01:523625.003630.003620.00-180.0061312
10:01:473625.003630.003625.00-175.0051306
10:01:423625.003630.003625.00-175.0021301
10:01:273620.003625.003625.00-175.0011299
10:01:223620.003625.003620.00-180.0011298
10:01:023620.003625.003620.00-180.0021297
10:00:573620.003625.003620.00-180.0011295
10:00:423620.003625.003625.00-175.0041294
10:00:373620.003625.003625.00-175.0011290
10:00:323615.003625.003625.00-175.0011289
10:00:223615.003625.003615.00-185.0011288
10:00:173605.003615.003620.00-180.0011287
09:59:573615.003620.003620.00-180.0051286
09:59:523610.003615.003615.00-185.0031281
09:59:473605.003615.003610.00-190.0011278
09:59:273605.003610.003610.00-190.0031277
09:59:223600.003605.003605.00-195.0021274
09:59:173595.003600.003600.00-200.0031272
09:59:123595.003600.003600.00-200.0041269
09:59:073595.003600.003600.00-200.0011265
09:58:373590.003600.003590.00-210.0011264
09:58:323590.003600.003590.00-210.0011263
09:58:123590.003600.003600.00-200.0021262
09:57:423595.003600.003595.00-205.0011260
09:57:373595.003600.003595.00-205.0011259
09:57:173595.003600.003595.00-205.0011258
09:57:063585.003590.003595.00-205.0011257
09:57:013585.003590.003590.00-210.0021256
09:56:563590.003600.003590.00-210.0011254
09:56:513590.003600.003590.00-210.0021253
09:56:463590.003600.003590.00-210.0021251
09:56:263595.003600.003595.00-205.0011249
09:56:163590.003595.003600.00-200.0031248
09:56:113590.003595.003595.00-205.0021245
09:56:063585.003595.003590.00-210.0021243
09:56:013595.003600.003590.00-210.0031241
09:55:563600.003605.003595.00-205.0041238
09:55:513600.003610.003600.00-200.0031234
09:55:463600.003610.003600.00-200.0041231
09:55:413600.003605.003605.00-195.0031227
09:55:363595.003600.003600.00-200.00101224
09:55:313595.003600.003600.00-200.0031214
09:55:263585.003595.003595.00-205.0041211
09:55:203580.003585.003590.00-210.0041207
09:55:153575.003580.003580.00-220.00121203
09:55:103575.003580.003580.00-220.0011191
09:55:003575.003580.003580.00-220.0011190
09:54:553575.003580.003580.00-220.0021189
09:54:453570.003575.003575.00-225.0031187
09:54:303565.003575.003575.00-225.0011184
09:54:203560.003565.003565.00-235.0031183
09:54:103555.003560.003560.00-240.0031180
09:54:053555.003560.003560.00-240.0011177
09:53:503555.003570.003560.00-240.0011176
09:53:453560.003570.003560.00-240.0021175
09:53:403560.003570.003560.00-240.0011173
09:53:353560.003570.003560.00-240.0011172
09:53:303560.003570.003560.00-240.0011171
09:53:253560.003570.003560.00-240.0011170
09:53:203560.003570.003560.00-240.0011169
09:53:053555.003560.003560.00-240.0021168
09:52:553550.003555.003555.00-245.0021166
09:52:503550.003555.003555.00-245.0021164
09:52:453550.003555.003555.00-245.0011162
09:52:303545.003550.003550.00-250.0031161
09:52:203535.003545.003545.00-255.0011158
09:52:153535.003545.003545.00-255.0021157
09:52:103535.003545.003545.00-255.0031155
09:52:003530.003540.003540.00-260.0021152
09:51:553525.003530.003530.00-270.0061150
09:51:503520.003525.003525.00-275.0011144
09:51:403520.003530.003525.00-275.0011143
09:51:353520.003525.003525.00-275.0011142
09:51:303520.003525.003525.00-275.0031141
09:51:253520.003525.003525.00-275.0031138
09:51:143525.003530.003525.00-275.0011135
09:50:543525.003530.003525.00-275.0011134
09:50:343525.003530.003525.00-275.0011133
09:49:343520.003525.003525.00-275.0021132
09:49:293520.003525.003525.00-275.0011130
09:49:243520.003525.003525.00-275.0011129
09:49:193515.003520.003520.00-280.0021128
09:49:143515.003520.003520.00-280.0021126
09:49:043515.003520.003520.00-280.0021124
09:48:593515.003520.003520.00-280.0021122
09:48:543515.003520.003520.00-280.0011120
09:48:443515.003520.003515.00-285.0011119
09:48:393515.003520.003515.00-285.0051118
09:48:343515.003520.003520.00-280.0011113
09:47:593515.003520.003515.00-285.0011112
09:47:343515.003520.003520.00-280.0011111
09:47:293515.003520.003515.00-285.0011110
09:47:243515.003520.003520.00-280.0011109
09:47:193520.003525.003520.00-280.0011108
09:46:593520.003525.003520.00-280.0021107
09:46:543520.003525.003520.00-280.0011105
09:46:493520.003525.003520.00-280.0011104
09:46:443520.003525.003520.00-280.0011103
09:46:393515.003520.003520.00-280.0041102
09:46:293515.003520.003520.00-280.0011098
09:46:233515.003520.003515.00-285.0051097
09:46:133510.003515.003515.00-285.0021092
09:46:083510.003515.003515.00-285.0011090
09:46:033510.003515.003515.00-285.0011089
09:45:333510.003520.003515.00-285.0011088
09:45:033510.003520.003515.00-285.0011087
09:44:583510.003520.003510.00-290.0011086
09:44:383500.003520.003510.00-290.0011085
09:44:333495.003500.003500.00-300.0071084
09:44:283495.003500.003500.00-300.0041077
09:44:173490.003500.003490.00-310.0011073
09:44:123490.003500.003500.00-300.0011072
09:44:073490.003500.003490.00-310.0011071
09:44:023490.003500.003490.00-310.0021070
09:43:573485.003500.003490.00-310.0021068
09:43:473490.003500.003490.00-310.0051066
09:43:423490.003500.003490.00-310.0081061
09:43:373490.003505.003490.00-310.00151053
09:43:323500.003505.003490.00-310.00111038
09:43:273500.003505.003500.00-300.00101027
09:43:223505.003510.003505.00-295.00131017
09:43:173510.003515.003510.00-290.0091004
09:43:123515.003520.003510.00-290.003995
09:43:073515.003520.003515.00-285.005992
09:42:473520.003525.003520.00-280.001987
09:42:373520.003525.003520.00-280.001986
09:41:123515.003520.003520.00-280.001985
09:41:073515.003520.003520.00-280.001984
09:40:573515.003520.003520.00-280.001983
09:40:473515.003520.003520.00-280.002982
09:40:423520.003525.003520.00-280.002980
09:40:373525.003530.003520.00-280.002978
09:40:313525.003530.003525.00-275.001976
09:40:263525.003530.003525.00-275.001975
09:40:213525.003530.003525.00-275.002974
09:40:063520.003525.003525.00-275.002972
09:40:013520.003525.003525.00-275.002970
09:39:363520.003525.003525.00-275.001968
09:39:313520.003525.003520.00-280.001967
09:39:263520.003525.003520.00-280.001966
09:38:463515.003520.003520.00-280.001965
09:38:263515.003520.003520.00-280.001964
09:38:213515.003520.003520.00-280.002963
09:38:163515.003520.003520.00-280.001961
09:38:113515.003520.003520.00-280.004960
09:37:313515.003520.003520.00-280.001956
09:37:263515.003520.003515.00-285.001955
09:37:213515.003520.003520.00-280.002954
09:37:113515.003520.003515.00-285.001952
09:37:063515.003520.003515.00-285.001951
09:36:513515.003520.003515.00-285.001950
09:36:463515.003520.003515.00-285.001949
09:36:263515.003520.003515.00-285.001948
09:36:203520.003525.003520.00-280.003947
09:36:153520.003525.003520.00-280.005944
09:36:103520.003525.003520.00-280.001939
09:36:003520.003530.003525.00-275.001938
09:35:553525.003530.003525.00-275.002937
09:35:503520.003525.003525.00-275.003935
09:35:453520.003525.003525.00-275.001932
09:35:403520.003525.003525.00-275.001931
09:35:153520.003525.003525.00-275.001930
09:35:103515.003525.003525.00-275.001929
09:35:053515.003520.003520.00-280.002928
09:34:553520.003525.003520.00-280.006926
09:34:303515.003520.003520.00-280.003920
09:34:253515.003520.003515.00-285.001917
09:34:203515.003520.003515.00-285.001916
09:34:153510.003515.003515.00-285.002915
09:34:103510.003515.003515.00-285.002913
09:34:053510.003515.003515.00-285.001911
09:33:303515.003520.003515.00-285.003910
09:33:243510.003520.003515.00-285.001907
09:33:193510.003515.003515.00-285.005906
09:33:143510.003515.003515.00-285.001901
09:33:043510.003515.003510.00-290.001900
09:32:543505.003515.003510.00-290.001899
09:32:493510.003515.003510.00-290.001898
09:32:343505.003515.003505.00-295.003897
09:31:593505.003515.003510.00-290.001894
09:31:543505.003510.003510.00-290.005893
09:31:343505.003510.003505.00-295.002888
09:31:293510.003520.003510.00-290.003886
09:31:243515.003520.003515.00-285.007883
09:31:093515.003520.003520.00-280.001876
09:30:443515.003520.003520.00-280.002875
09:30:393515.003520.003520.00-280.001873
09:30:343515.003520.003520.00-280.001872
09:30:293515.003520.003520.00-280.001871
09:30:043510.003515.003515.00-285.002870
09:29:593510.003515.003515.00-285.002868
09:29:543510.003515.003515.00-285.001866
09:29:493510.003515.003515.00-285.002865
09:29:133510.003515.003510.00-290.001863
09:29:083510.003515.003515.00-285.001862
09:29:033510.003515.003515.00-285.001861
09:28:533505.003510.003510.00-290.001860
09:28:483505.003510.003510.00-290.001859
09:28:383505.003510.003510.00-290.002858
09:28:333505.003510.003505.00-295.001856
09:28:283505.003510.003505.00-295.002855
09:27:583505.003510.003510.00-290.001853
09:27:533505.003510.003510.00-290.001852
09:27:483505.003510.003510.00-290.001851
09:27:433505.003510.003510.00-290.001850
09:26:483500.003510.003510.00-290.001849
09:26:433505.003510.003505.00-295.001848
09:26:233500.003515.003500.00-300.001847
09:25:373510.003515.003510.00-290.002846
09:25:323510.003515.003510.00-290.001844
09:25:273515.003520.003515.00-285.003843
09:25:223515.003520.003520.00-280.001840
09:25:123515.003520.003520.00-280.002839
09:25:023510.003515.003515.00-285.001837
09:24:523505.003510.003510.00-290.001836
09:24:423505.003510.003510.00-290.001835
09:24:323500.003505.003505.00-295.001834
09:24:273495.003500.003500.00-300.004833
09:24:223495.003500.003500.00-300.001829
09:24:073495.003500.003500.00-300.001828
09:24:023490.003500.003500.00-300.001827
09:23:573490.003500.003500.00-300.001826
09:23:423495.003500.003495.00-305.002825
09:23:373495.003505.003495.00-305.001823
09:23:273495.003505.003505.00-295.001822
09:23:173500.003510.003500.00-300.003821
09:23:123500.003510.003500.00-300.002818
09:23:073500.003510.003500.00-300.002816
09:22:273500.003515.003505.00-295.001814
09:22:213505.003515.003505.00-295.001813
09:22:163505.003510.003510.00-290.001812
09:22:113505.003510.003510.00-290.001811
09:22:063510.003515.003510.00-290.001810
09:21:513505.003515.003515.00-285.001809
09:21:363495.003500.003500.00-300.003808
09:21:313495.003500.003500.00-300.003805
09:21:263495.003500.003500.00-300.003802
09:21:213490.003495.003495.00-305.001799
09:21:163490.003495.003495.00-305.001798
09:21:113480.003490.003490.00-310.002797
09:21:013480.003490.003490.00-310.001795
09:20:563480.003490.003480.00-320.001794
09:20:263475.003490.003475.00-325.001793
09:20:163470.003485.003485.00-315.001792
09:20:063470.003485.003470.00-330.002791
09:19:513470.003485.003470.00-330.002789
09:19:113460.003465.003465.00-335.003787
09:19:063455.003460.003460.00-340.007784
09:19:013455.003460.003460.00-340.001777
09:18:513455.003460.003460.00-340.001776
09:18:463460.003470.003460.00-340.002775
09:18:413460.003470.003460.00-340.004773
09:18:063465.003470.003460.00-340.003769
09:17:563465.003470.003470.00-330.001766
09:17:403465.003470.003465.00-335.001765
09:17:303465.003470.003470.00-330.001764
09:17:253465.003470.003465.00-335.001763
09:17:153465.003470.003465.00-335.001762
09:17:003470.003475.003470.00-330.001761
09:16:503470.003475.003470.00-330.001760
09:16:453475.003480.003475.00-325.002759
09:16:403480.003485.003480.00-320.003757
09:16:353480.003485.003480.00-320.006754
09:15:493475.003500.003480.00-320.001748
09:15:293475.003500.003480.00-320.001747
09:15:193475.003495.003495.00-305.001746
09:15:143470.003495.003495.00-305.002745
09:15:093475.003490.003490.00-310.002743
09:15:043470.003475.003480.00-320.002741
09:14:593465.003470.003470.00-330.007739
09:14:443470.003480.003470.00-330.001732
09:14:193465.003480.003480.00-320.001731
09:14:143465.003480.003465.00-335.001730
09:13:593465.003480.003465.00-335.001729
09:13:543460.003480.003480.00-320.001728
09:13:493465.003480.003465.00-335.002727
09:13:293460.003480.003465.00-335.001725
09:13:243455.003480.003480.00-320.001724
09:13:193470.003480.003470.00-330.005723
09:13:143475.003480.003475.00-325.003718
09:13:093480.003490.003480.00-320.001715
09:13:043480.003490.003485.00-315.001714
09:12:593480.003490.003480.00-320.001713
09:12:543480.003490.003490.00-310.002712
09:12:493485.003490.003485.00-315.003710
09:12:443485.003495.003485.00-315.002707
09:12:393485.003500.003485.00-315.006705
09:12:343485.003500.003485.00-315.003699
09:12:243490.003500.003490.00-310.001696
09:12:143485.003495.003495.00-305.002695
09:12:093490.003495.003490.00-310.001693
09:12:043490.003495.003490.00-310.004692
09:11:593490.003495.003490.00-310.001688
09:11:543490.003495.003495.00-305.001687
09:11:493490.003495.003490.00-310.001686
09:11:393485.003490.003490.00-310.002685
09:11:333485.003490.003490.00-310.002683
09:11:283485.003490.003490.00-310.003681
09:11:233485.003490.003490.00-310.002678
09:11:133480.003490.003490.00-310.001676
09:11:083485.003490.003485.00-315.002675
09:11:033480.003485.003485.00-315.002673
09:10:533480.003485.003480.00-320.002671
09:10:483480.003485.003485.00-315.003669
09:10:433485.003490.003485.00-315.001666
09:10:383485.003490.003485.00-315.003665
09:10:333480.003485.003485.00-315.001662
09:10:283480.003485.003485.00-315.001661
09:10:233480.003485.003480.00-320.001660
09:10:133480.003485.003480.00-320.001659
09:10:083475.003485.003480.00-320.001658
09:10:033470.003475.003480.00-320.002657
09:09:583470.003485.003470.00-330.001655
09:09:533470.003485.003480.00-320.001654
09:09:483470.003475.003480.00-320.002653
09:09:283465.003485.003475.00-325.001651
09:09:183465.003480.003480.00-320.001650
09:09:133465.003470.003470.00-330.003649
09:09:083465.003475.003470.00-330.001646
09:09:033470.003475.003470.00-330.003645
09:08:583465.003470.003470.00-330.002642
09:08:533465.003480.003470.00-330.001640
09:08:483470.003475.003470.00-330.004639
09:08:433470.003475.003470.00-330.001635
09:08:383465.003470.003470.00-330.002634
09:08:333465.003470.003465.00-335.001632
09:08:283465.003470.003470.00-330.004631
09:08:233465.003470.003465.00-335.001627
09:08:183465.003470.003465.00-335.001626
09:08:133455.003465.003465.00-335.002625
09:08:083460.003465.003460.00-340.005623
09:08:033460.003470.003460.00-340.002618
09:07:583460.003470.003465.00-335.001616
09:07:533460.003465.003465.00-335.002615
09:07:433455.003465.003465.00-335.003613
09:07:383455.003465.003455.00-345.001610
09:07:333455.003460.003460.00-340.004609
09:07:283455.003460.003455.00-345.001605
09:07:233450.003455.003455.00-345.0013604
09:07:183450.003455.003455.00-345.002591
09:07:133450.003455.003455.00-345.001589
09:07:033450.003455.003455.00-345.003588
09:06:583450.003455.003455.00-345.002585
09:06:533450.003455.003455.00-345.003583
09:06:483455.003460.003455.00-345.004580
09:06:433455.003460.003455.00-345.003576
09:06:383460.003465.003460.00-340.004573
09:06:333450.003460.003460.00-340.002569
09:06:283450.003455.003455.00-345.009567
09:06:223450.003455.003450.00-350.004558
09:06:173445.003450.003450.00-350.003554
09:06:123435.003445.003445.00-355.008551
09:06:073430.003445.003445.00-355.003543
09:06:023430.003450.003430.00-370.0013540
09:05:573430.003435.003430.00-370.0018527
09:05:523425.003430.003430.00-370.0031509
09:05:473425.003430.003425.00-375.0021478
09:05:423430.003440.003425.00-375.0014457
09:05:373450.003455.003430.00-370.0010443
09:05:323465.003470.003450.00-350.004433
09:05:273480.003495.003465.00-335.005429
09:05:223485.003500.003485.00-315.007424
09:05:173480.003500.003485.00-315.001417
09:05:123490.003505.003480.00-320.0013416
09:05:073480.003505.003500.00-300.001403
09:05:023480.003505.003480.00-320.002402
09:04:573500.003520.003500.00-300.008400
09:04:513500.003510.003500.00-300.009392
09:04:463510.003520.003500.00-300.0019383
09:04:413505.003510.003510.00-290.0011364
09:04:363510.003530.003510.00-290.002353
09:04:313515.003530.003510.00-290.005351
09:04:263515.003545.003520.00-280.004346
09:04:213530.003545.003520.00-280.008342
09:04:163540.003545.003540.00-260.004334
09:04:113540.003545.003540.00-260.003330
09:04:063550.003560.003545.00-255.004327
09:04:013565.003570.003560.00-240.007323
09:03:563565.003570.003565.00-235.002316
09:03:513575.003580.003570.00-230.009314
09:03:463575.003580.003575.00-225.007305
09:03:413575.003580.003580.00-220.003298
09:03:363575.003580.003580.00-220.004295
09:03:313580.003595.003580.00-220.001291
09:03:263580.003595.003595.00-205.002290
09:03:213580.003590.003590.00-210.002288
09:03:163575.003590.003590.00-210.003286
09:03:113575.003590.003590.00-210.005283
09:03:063580.003590.003575.00-225.003278
09:03:013585.003590.003585.00-215.002275
09:02:563580.003590.003590.00-210.003273
09:02:513580.003590.003580.00-220.002270
09:02:463585.003590.003580.00-220.005268
09:02:413585.003590.003585.00-215.002263
09:02:363585.003590.003585.00-215.002261
09:02:313585.003590.003585.00-215.002259
09:02:263580.003585.003585.00-215.004257
09:02:213580.003585.003585.00-215.005253
09:02:163580.003585.003585.00-215.001248
09:02:113575.003585.003585.00-215.005247
09:02:063575.003580.003580.00-220.0010242
09:02:013575.003580.003580.00-220.0013232
09:01:563570.003580.003580.00-220.008219
09:01:513570.003580.003580.00-220.002211
09:01:463580.003585.003570.00-230.007209
09:01:413580.003585.003580.00-220.0014202
09:01:363580.003585.003580.00-220.0011188
09:01:313585.003590.003585.00-215.005177
09:01:263585.003590.003585.00-215.004172
09:01:213585.003590.003585.00-215.005168
09:01:163590.003595.003590.00-210.002163
09:01:113590.003595.003590.00-210.005161
09:01:053595.003600.003590.00-210.008156
09:01:003595.003605.003600.00-200.002148
09:00:553600.003605.003600.00-200.009146
09:00:503605.003610.003600.00-200.007137
09:00:453610.003615.003610.00-190.006130
09:00:403600.003615.003610.00-190.005124
09:00:353600.003615.003615.00-185.008119
09:00:303610.003615.003610.00-190.003111
09:00:253595.003610.003610.00-190.002108
09:00:203590.003595.003595.00-205.0011106
09:00:153590.003595.003595.00-205.00695
09:00:103590.003595.003595.00-205.00889
09:00:05----3595.00-205.008181
 
加密貨幣
比特幣BTC 6674.32678071 -60.62 -0.90%
以太幣ETH 238.140505237 -8.44 -3.42%
瑞波幣XRP 0.567318544 0.01 1.04%
比特幣現金BCH 475.342995844 -23.70 -4.75%
萊特幣LTC 58.8523703389 -1.87 -3.08%
卡達幣ADA 0.0818713573 -0.01 -6.55%
波場幣TRX 0.0225421916 -0.00 -9.58%
恆星幣XLM 0.2363535994 -0.01 -5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。