大立光  (3008) 光電業 上市

3735.00 ▲+105.00 +2.89% 21.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+105.00 581 3725.00 2 3735.00 7 3635.00 3740.00 3625.00 3630.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003725.003735.003735.00+105.001581
13:30:003735.003740.003735.00+105.0089580
13:24:493720.003725.003720.00+90.001491
13:24:343715.003725.003720.00+90.001490
13:24:243720.003725.003720.00+90.002489
13:24:143720.003725.003720.00+90.002487
13:24:043720.003725.003720.00+90.002485
13:23:543720.003725.003725.00+95.001483
13:23:293720.003725.003725.00+95.001482
13:22:383715.003720.003720.00+90.001481
13:22:283715.003725.003720.00+90.001480
13:22:233715.003720.003720.00+90.002479
13:22:183715.003720.003720.00+90.001477
13:22:133715.003720.003720.00+90.001476
13:21:183715.003720.003720.00+90.001475
13:20:073715.003720.003715.00+85.001474
13:18:273710.003715.003715.00+85.002473
13:18:223710.003715.003715.00+85.001471
13:18:173710.003715.003715.00+85.001470
13:18:073710.003715.003715.00+85.001469
13:17:223710.003715.003710.00+80.001468
13:16:313715.003720.003715.00+85.001467
13:16:163715.003720.003715.00+85.001466
13:15:413720.003725.003720.00+90.001465
13:15:313720.003725.003720.00+90.002464
13:15:263720.003725.003720.00+90.003462
13:14:163720.003725.003720.00+90.001459
13:12:313720.003725.003720.00+90.002458
13:09:343725.003730.003725.00+95.001456
13:09:293725.003730.003725.00+95.001455
13:09:143725.003730.003725.00+95.002454
13:08:143725.003730.003730.00+100.001452
13:06:243720.003730.003730.00+100.001451
13:05:433720.003725.003725.00+95.001450
13:05:283720.003725.003725.00+95.001449
13:03:483720.003725.003725.00+95.002448
13:03:133725.003730.003725.00+95.001446
13:02:583725.003730.003725.00+95.001445
13:02:333725.003730.003725.00+95.001444
13:01:273725.003730.003725.00+95.001443
13:01:023725.003730.003730.00+100.001442
12:57:213720.003725.003725.00+95.001441
12:57:163720.003725.003725.00+95.002440
12:54:103720.003725.003720.00+90.001438
12:53:503720.003725.003725.00+95.001437
12:53:453720.003725.003725.00+95.001436
12:50:143725.003730.003725.00+95.001435
12:50:043725.003730.003725.00+95.001434
12:49:393725.003730.003725.00+95.001433
12:47:133725.003730.003730.00+100.001432
12:46:483725.003730.003730.00+100.003431
12:44:133730.003735.003730.00+100.002428
12:43:583730.003735.003730.00+100.002426
12:43:383730.003735.003730.00+100.001424
12:42:573730.003735.003735.00+105.001423
12:40:513730.003735.003735.00+105.001422
12:39:213725.003730.003730.00+100.001421
12:39:013725.003730.003730.00+100.001420
12:38:413725.003730.003730.00+100.001419
12:36:003725.003730.003730.00+100.001418
12:35:203725.003730.003730.00+100.001417
12:29:493725.003730.003730.00+100.001416
12:28:533725.003730.003730.00+100.002415
12:28:483725.003730.003730.00+100.001413
12:22:173720.003730.003720.00+90.001412
12:22:123725.003730.003730.00+100.001411
12:22:013725.003730.003725.00+95.001410
12:20:263725.003730.003725.00+95.001409
12:20:163725.003730.003725.00+95.001408
12:12:343725.003730.003730.00+100.001407
12:07:473725.003730.003725.00+95.001406
12:07:423725.003730.003730.00+100.001405
12:07:323725.003730.003730.00+100.001404
12:06:273720.003725.003725.00+95.006403
12:05:423720.003725.003725.00+95.001397
11:57:353720.003725.003720.00+90.001396
11:51:583715.003725.003725.00+95.001395
11:48:223715.003725.003715.00+85.001394
11:48:173715.003720.003720.00+90.001393
11:48:123715.003720.003715.00+85.001392
11:48:023715.003720.003720.00+90.001391
11:45:513715.003720.003715.00+85.001390
11:42:513715.003720.003715.00+85.001389
11:38:493715.003725.003715.00+85.001388
11:31:323720.003725.003720.00+90.001387
11:25:513720.003730.003720.00+90.002386
11:20:243720.003725.003720.00+90.001384
11:20:143725.003730.003725.00+95.001383
11:20:093725.003730.003725.00+95.001382
11:19:593725.003730.003725.00+95.002381
11:19:493725.003730.003725.00+95.003379
11:18:593725.003730.003725.00+95.001376
11:18:543730.003735.003730.00+100.003375
11:18:493730.003735.003730.00+100.001372
11:18:293730.003735.003730.00+100.001371
11:14:083730.003735.003730.00+100.001370
11:13:433730.003735.003730.00+100.002369
11:13:373725.003730.003730.00+100.002367
11:13:223725.003730.003730.00+100.001365
11:12:573725.003730.003730.00+100.004364
11:11:523720.003725.003725.00+95.001360
11:10:313720.003725.003720.00+90.001359
11:10:213715.003720.003720.00+90.002358
11:10:113715.003720.003720.00+90.001356
11:09:563715.003720.003720.00+90.001355
11:09:063715.003720.003715.00+85.001354
11:08:213715.003720.003715.00+85.001353
11:07:153710.003720.003710.00+80.001352
11:05:253715.003720.003715.00+85.001351
11:00:383715.003720.003715.00+85.002350
11:00:083710.003720.003720.00+90.001348
10:57:083710.003715.003715.00+85.001347
10:56:223715.003720.003715.00+85.001346
10:56:173715.003720.003715.00+85.001345
10:55:373715.003720.003715.00+85.001344
10:54:373720.003725.003720.00+90.001343
10:52:173720.003725.003720.00+90.001342
10:51:513720.003725.003720.00+90.001341
10:51:363720.003725.003720.00+90.002340
10:51:263720.003725.003720.00+90.001338
10:50:213720.003725.003725.00+95.001337
10:44:293720.003725.003725.00+95.001336
10:44:093720.003725.003725.00+95.001335
10:43:443720.003725.003725.00+95.001334
10:43:293720.003725.003725.00+95.001333
10:43:243720.003725.003725.00+95.001332
10:42:493720.003725.003725.00+95.001331
10:38:573720.003725.003725.00+95.001330
10:38:173720.003725.003720.00+90.001329
10:36:273715.003720.003720.00+90.004328
10:33:063715.003720.003715.00+85.001324
10:33:013715.003720.003715.00+85.002323
10:32:563705.003710.003715.00+85.006321
10:32:413705.003710.003705.00+75.001315
10:32:363705.003710.003710.00+80.002314
10:32:313705.003710.003705.00+75.001312
10:32:113705.003710.003705.00+75.001311
10:31:403705.003710.003705.00+75.001310
10:29:153705.003710.003705.00+75.001309
10:24:043710.003720.003710.00+80.001308
10:23:233710.003725.003710.00+80.003307
10:21:583710.003725.003710.00+80.001304
10:21:273715.003720.003715.00+85.002303
10:19:573720.003725.003720.00+90.001301
10:19:473720.003725.003720.00+90.001300
10:17:373725.003730.003725.00+95.001299
10:17:313725.003730.003725.00+95.001298
10:17:213725.003730.003725.00+95.001297
10:17:013725.003730.003725.00+95.001296
10:16:413715.003725.003725.00+95.001295
10:16:363715.003725.003725.00+95.001294
10:16:263715.003720.003720.00+90.003293
10:15:513710.003720.003720.00+90.001290
10:15:413710.003715.003715.00+85.001289
10:10:243715.003720.003715.00+85.001288
10:09:343710.003715.003715.00+85.002287
10:08:543710.003715.003715.00+85.001285
10:07:243710.003715.003710.00+80.001284
10:07:093705.003715.003715.00+85.001283
10:07:043705.003715.003705.00+75.001282
10:06:283705.003710.003710.00+80.001281
10:05:433705.003710.003705.00+75.004280
10:03:233710.003720.003710.00+80.001276
10:03:183715.003720.003715.00+85.001275
10:03:033710.003715.003715.00+85.001274
10:01:073710.003715.003715.00+85.001273
10:01:023710.003715.003710.00+80.001272
10:00:073710.003715.003710.00+80.001271
09:59:263710.003715.003710.00+80.001270
09:59:213710.003715.003710.00+80.001269
09:59:063705.003710.003710.00+80.001268
09:58:563705.003710.003710.00+80.002267
09:58:513710.003720.003710.00+80.004265
09:56:003710.003720.003710.00+80.001261
09:54:553715.003720.003715.00+85.001260
09:54:503715.003720.003715.00+85.001259
09:51:543720.003725.003720.00+90.001258
09:50:493720.003735.003720.00+90.001257
09:50:393720.003725.003725.00+95.001256
09:49:393725.003730.003725.00+95.001255
09:49:143725.003730.003725.00+95.001254
09:46:333730.003735.003730.00+100.001253
09:46:233735.003740.003735.00+105.001252
09:46:183735.003740.003735.00+105.001251
09:45:333735.003740.003740.00+110.002250
09:45:283735.003740.003735.00+105.001248
09:45:183730.003735.003735.00+105.001247
09:45:133730.003735.003735.00+105.002246
09:45:083730.003735.003735.00+105.002244
09:45:033730.003735.003735.00+105.002242
09:44:473725.003730.003730.00+100.001240
09:44:423725.003730.003730.00+100.001239
09:44:273725.003730.003730.00+100.001238
09:44:123720.003725.003725.00+95.001237
09:43:373720.003730.003720.00+90.001236
09:43:323720.003725.003725.00+95.005235
09:43:073720.003725.003720.00+90.001230
09:41:163715.003720.003720.00+90.001229
09:40:363720.003725.003720.00+90.001228
09:40:213720.003725.003720.00+90.001227
09:40:163720.003725.003720.00+90.001226
09:40:063725.003730.003725.00+95.003225
09:39:513725.003730.003725.00+95.001222
09:39:463725.003730.003730.00+100.001221
09:39:413725.003730.003730.00+100.001220
09:39:113730.003735.003730.00+100.001219
09:37:303725.003735.003735.00+105.002218
09:37:103725.003735.003735.00+105.001216
09:36:453725.003740.003735.00+105.001215
09:36:353730.003740.003735.00+105.001214
09:36:303725.003730.003730.00+100.001213
09:36:253725.003730.003730.00+100.001212
09:36:203725.003730.003730.00+100.001211
09:36:053725.003730.003730.00+100.002210
09:35:553725.003730.003730.00+100.001208
09:35:503720.003725.003725.00+95.001207
09:35:453720.003725.003725.00+95.002206
09:35:403720.003725.003720.00+90.001204
09:35:353715.003720.003720.00+90.0012203
09:35:203710.003715.003715.00+85.002191
09:35:053710.003715.003715.00+85.001189
09:34:103710.003715.003710.00+80.001188
09:34:003705.003710.003710.00+80.001187
09:33:193705.003710.003710.00+80.001186
09:33:043705.003710.003710.00+80.001185
09:32:343705.003710.003705.00+75.001184
09:31:593705.003710.003705.00+75.001183
09:31:433705.003710.003705.00+75.001182
09:31:383700.003705.003705.00+75.005181
09:31:333700.003705.003700.00+70.001176
09:31:283700.003705.003705.00+75.001175
09:30:433705.003710.003705.00+75.001174
09:30:333705.003710.003705.00+75.001173
09:30:133705.003710.003705.00+75.001172
09:30:083700.003705.003705.00+75.002171
09:30:033700.003705.003705.00+75.001169
09:29:483700.003705.003705.00+75.001168
09:29:283700.003705.003705.00+75.001167
09:29:233705.003710.003705.00+75.002166
09:29:183705.003710.003705.00+75.002164
09:29:133705.003710.003705.00+75.001162
09:29:083705.003710.003705.00+75.002161
09:28:583705.003710.003705.00+75.001159
09:28:333705.003710.003710.00+80.002158
09:28:233705.003710.003710.00+80.001156
09:28:183705.003710.003710.00+80.001155
09:28:133710.003715.003710.00+80.002154
09:28:033710.003715.003710.00+80.001152
09:27:533705.003710.003710.00+80.003151
09:27:383705.003710.003710.00+80.002148
09:27:223710.003715.003710.00+80.002146
09:27:173710.003715.003710.00+80.002144
09:27:123710.003715.003710.00+80.003142
09:27:073710.003715.003710.00+80.001139
09:27:023710.003715.003710.00+80.002138
09:26:523710.003720.003715.00+85.001136
09:26:473710.003720.003715.00+85.001135
09:26:423715.003720.003715.00+85.003134
09:26:373715.003720.003715.00+85.002131
09:26:323715.003720.003715.00+85.001129
09:26:273710.003715.003715.00+85.003128
09:26:223710.003715.003715.00+85.003125
09:26:173705.003710.003710.00+80.005122
09:26:023695.003705.003705.00+75.002117
09:25:573695.003705.003705.00+75.001115
09:25:523695.003700.003700.00+70.005114
09:25:273685.003695.003695.00+65.001109
09:25:023685.003690.003690.00+60.002108
09:24:373685.003690.003685.00+55.002106
09:24:073680.003685.003685.00+55.001104
09:23:473680.003685.003685.00+55.001103
09:23:423680.003685.003685.00+55.001102
09:23:373675.003685.003685.00+55.001101
09:23:223675.003680.003680.00+50.001100
09:23:173675.003680.003680.00+50.00299
09:23:023675.003680.003680.00+50.00297
09:22:113675.003680.003675.00+45.00195
09:21:513670.003675.003675.00+45.00294
09:21:263665.003675.003670.00+40.00192
09:21:213670.003675.003670.00+40.00291
09:21:163670.003675.003670.00+40.00189
09:21:063670.003675.003670.00+40.00188
09:20:453670.003675.003670.00+40.00187
09:20:203670.003675.003670.00+40.00186
09:20:103670.003675.003670.00+40.00185
09:20:053665.003670.003670.00+40.00184
09:20:003670.003675.003670.00+40.00183
09:19:553665.003670.003670.00+40.00182
09:19:453665.003670.003670.00+40.00181
09:19:403665.003670.003670.00+40.00280
09:19:303665.003670.003670.00+40.00178
09:19:153660.003665.003665.00+35.00177
09:19:103660.003665.003665.00+35.00176
09:18:503655.003660.003660.00+30.00175
09:17:503655.003660.003660.00+30.00174
09:17:203660.003665.003660.00+30.00173
09:17:153660.003665.003660.00+30.00172
09:17:103660.003665.003660.00+30.00171
09:17:043660.003665.003660.00+30.00170
09:16:543660.003665.003660.00+30.00169
09:16:343655.003660.003660.00+30.00168
09:16:243650.003655.003655.00+25.00267
09:16:193650.003655.003655.00+25.00265
09:13:443650.003660.003660.00+30.00163
09:13:293655.003660.003660.00+30.00162
09:13:193650.003660.003660.00+30.00161
09:13:143650.003660.003660.00+30.00160
09:12:593650.003655.003655.00+25.00159
09:12:443645.003650.003650.00+20.00158
09:11:283640.003650.003650.00+20.00157
09:11:233640.003650.003650.00+20.00156
09:11:133640.003645.003645.00+15.00155
09:10:233645.003650.003645.00+15.00154
09:10:083650.003655.003650.00+20.00153
09:10:033650.003660.003650.00+20.00152
09:09:533650.003660.003650.00+20.00151
09:09:483650.003655.003655.00+25.00150
09:09:223650.003655.003655.00+25.00149
09:08:073645.003650.003650.00+20.00548
09:08:023640.003650.003650.00+20.00243
09:07:573640.003650.003650.00+20.00141
09:07:523640.003645.003645.00+15.00140
09:07:073640.003645.003640.00+10.00139
09:07:023640.003645.003640.00+10.00338
09:06:573640.003645.003640.00+10.00135
09:05:573640.003645.003640.00+10.00134
09:05:473640.003645.003640.00+10.00233
09:05:423640.003645.003640.00+10.00131
09:05:113645.003650.003645.00+15.00130
09:04:463630.003635.003640.00+10.00129
09:04:413625.003630.003630.000228
09:04:363625.003630.003630.000126
09:04:213625.003630.003625.00-5.00125
09:03:213625.003630.003625.00-5.00124
09:02:563625.003630.003625.00-5.00123
09:02:513620.003625.003625.00-5.00322
09:02:463620.003625.003625.00-5.00119
09:02:063630.003645.003630.000218
09:01:453635.003650.003635.00+5.00116
09:01:353635.003650.003635.00+5.00115
09:00:403635.003660.003660.00+30.00114
09:00:203635.003665.003660.00+30.00113
09:00:103635.003660.003660.00+30.00112
09:00:05----3635.00+5.001111
 
加密貨幣
比特幣BTC 9280.63 286.14 3.18%
以太幣ETH 272.81 3.59 1.33%
瑞波幣XRP 0.432511 0.00 1.17%
比特幣現金BCH 435.30 6.98 1.63%
萊特幣LTC 136.23 -0.89 -0.65%
卡達幣ADA 0.093301 0.00 1.06%
波場幣TRX 0.033263 0.00 0.77%
恆星幣XLM 0.129376 -0.00 -0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。