大立光  (3008) 光電業 上市

3720.00 ▼-65.00 -1.72% 31.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-65.00 820 3720.00 12 3735.00 1 3850.00 3870.00 3715.00 3785.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003720.003735.003720.00-65.003820
13:30:003720.003735.003720.00-65.0073817
13:24:493740.003745.003740.00-45.001744
13:24:333735.003740.003740.00-45.002743
13:23:183740.003745.003740.00-45.001741
13:23:133740.003745.003740.00-45.001740
13:22:483740.003745.003740.00-45.001739
13:22:433740.003745.003740.00-45.001738
13:21:583740.003745.003740.00-45.001737
13:21:333740.003745.003745.00-40.001736
13:20:483740.003745.003740.00-45.001735
13:20:333745.003750.003745.00-40.002734
13:20:283745.003750.003745.00-40.001732
13:19:583750.003755.003750.00-35.001731
13:19:123750.003755.003750.00-35.001730
13:16:213745.003750.003750.00-35.001729
13:16:063745.003750.003750.00-35.001728
13:15:313740.003750.003750.00-35.003727
13:14:263735.003745.003745.00-40.001724
13:14:163740.003745.003740.00-45.001723
13:13:463735.003740.003740.00-45.002722
13:13:413735.003740.003740.00-45.001720
13:12:253725.003735.003735.00-50.001719
13:12:203725.003730.003730.00-55.004718
13:12:053725.003730.003730.00-55.001714
13:09:053730.003735.003730.00-55.001713
13:05:583735.003740.003735.00-50.001712
13:05:383735.003740.003735.00-50.001711
13:05:333735.003740.003735.00-50.001710
13:05:133735.003740.003735.00-50.001709
13:04:033730.003735.003735.00-50.001708
13:02:433725.003730.003730.00-55.001707
13:00:173720.003730.003730.00-55.001706
13:00:073720.003730.003730.00-55.001705
12:59:573720.003725.003725.00-60.001704
12:59:523720.003725.003725.00-60.001703
12:59:473720.003725.003720.00-65.001702
12:59:273715.003720.003720.00-65.001701
12:59:173715.003725.003725.00-60.001700
12:59:123715.003725.003715.00-70.001699
12:59:073715.003720.003720.00-65.001698
12:58:463720.003725.003720.00-65.001697
12:58:113720.003725.003720.00-65.001696
12:57:213715.003725.003715.00-70.001695
12:57:163715.003725.003715.00-70.001694
12:56:463720.003725.003720.00-65.001693
12:56:363720.003730.003720.00-65.001692
12:56:313725.003730.003725.00-60.001691
12:56:113730.003735.003730.00-55.002690
12:56:063725.003730.003730.00-55.001688
12:55:413725.003730.003730.00-55.001687
12:55:363725.003730.003730.00-55.001686
12:55:313720.003730.003725.00-60.001685
12:55:153730.003735.003725.00-60.001684
12:55:103730.003735.003730.00-55.001683
12:54:503735.003740.003735.00-50.002682
12:54:453735.003740.003735.00-50.001680
12:54:003740.003745.003740.00-45.002679
12:53:203740.003745.003740.00-45.001677
12:53:103740.003745.003740.00-45.001676
12:52:403745.003750.003745.00-40.005675
12:52:203750.003755.003750.00-35.001670
12:52:153750.003755.003750.00-35.001669
12:52:053750.003755.003750.00-35.002668
12:51:553750.003755.003750.00-35.001666
12:51:403750.003755.003750.00-35.001665
12:51:303750.003755.003755.00-30.001664
12:51:253750.003755.003750.00-35.001663
12:50:343755.003760.003755.00-30.008662
12:49:593760.003765.003760.00-25.001654
12:46:583755.003760.003760.00-25.001653
12:45:583755.003760.003760.00-25.001652
12:45:233760.003765.003760.00-25.001651
12:45:083760.003765.003760.00-25.001650
12:44:273760.003765.003760.00-25.001649
12:39:563760.003765.003760.00-25.001648
12:39:463760.003765.003760.00-25.001647
12:35:503760.003765.003760.00-25.001646
12:34:103760.003765.003760.00-25.001645
12:31:393760.003765.003760.00-25.001644
12:30:343760.003765.003760.00-25.003643
12:26:023760.003765.003760.00-25.001640
12:24:023760.003770.003760.00-25.003639
12:23:063765.003770.003765.00-20.001636
12:21:263765.003770.003765.00-20.003635
12:18:503765.003770.003765.00-20.001632
12:01:463765.003770.003770.00-15.001631
12:00:453770.003775.003775.00-10.001630
11:53:333775.003780.003775.00-10.002629
11:52:333770.003775.003775.00-10.001627
11:51:433770.003780.003770.00-15.001626
11:49:423770.003775.003775.00-10.001625
11:46:313775.003780.003775.00-10.001624
11:45:413770.003780.003770.00-15.001623
11:43:563770.003775.003775.00-10.001622
11:43:453770.003775.003775.00-10.001621
11:42:003765.003770.003770.00-15.001620
11:41:553765.003770.003770.00-15.001619
11:35:383760.003765.003765.00-20.001618
11:35:283760.003765.003765.00-20.001617
11:25:303765.003775.003765.00-20.001616
11:20:193765.003775.003765.00-20.001615
11:19:143760.003775.003760.00-25.001614
11:15:123755.003760.003760.00-25.002613
11:12:473760.003770.003760.00-25.001611
11:12:323760.003770.003760.00-25.001610
11:10:363760.003770.003760.00-25.001609
11:03:543760.003765.003765.00-20.001608
11:03:293755.003760.003760.00-25.002607
11:03:193755.003760.003760.00-25.002605
11:03:143760.003770.003760.00-25.001603
11:03:093760.003770.003760.00-25.001602
11:02:343760.003770.003760.00-25.002601
11:02:293760.003770.003760.00-25.001599
11:02:193760.003775.003760.00-25.002598
11:02:143765.003775.003765.00-20.003596
11:02:093765.003775.003765.00-20.001593
11:01:493765.003775.003765.00-20.001592
11:00:193770.003775.003770.00-15.007591
10:57:073775.003780.003775.00-10.001584
10:56:173775.003780.003775.00-10.001583
10:55:523775.003780.003775.00-10.001582
10:49:003775.003780.003775.00-10.001581
10:47:043765.003770.003770.00-15.001580
10:46:293775.003780.003775.00-10.001579
10:45:393765.003775.003775.00-10.001578
10:45:343770.003775.003770.00-15.002577
10:43:393770.003775.003770.00-15.001575
10:43:033775.003780.003775.00-10.001574
10:42:533775.003785.003775.00-10.002573
10:42:333780.003785.003780.00-5.001571
10:41:233780.003785.003780.00-5.001570
10:40:533780.003785.003780.00-5.002569
10:39:283780.003790.003780.00-5.001567
10:39:183780.003785.003785.0002566
10:39:033780.003785.003785.0001564
10:38:583780.003785.003785.0001563
10:38:523780.003785.003785.0001562
10:38:423775.003785.003785.0001561
10:38:373775.003780.003780.00-5.006560
10:37:223770.003780.003780.00-5.001554
10:36:273770.003775.003775.00-10.001553
10:36:023775.003780.003775.00-10.001552
10:35:523775.003780.003775.00-10.001551
10:31:003775.003780.003775.00-10.001550
10:29:403770.003775.003775.00-10.001549
10:28:193775.003780.003775.00-10.001548
10:26:593770.003775.003775.00-10.001547
10:26:143775.003780.003775.00-10.001546
10:26:093770.003775.003775.00-10.001545
10:25:593770.003775.003775.00-10.001544
10:23:233770.003780.003770.00-15.001543
10:23:183770.003780.003770.00-15.002542
10:19:373775.003780.003775.00-10.001540
10:19:123770.003780.003780.00-5.001539
10:16:113770.003775.003775.00-10.001538
10:15:263770.003775.003775.00-10.002537
10:15:063770.003775.003775.00-10.001535
10:14:163775.003780.003775.00-10.001534
10:11:153775.003780.003775.00-10.003533
10:10:203770.003775.003775.00-10.001530
10:10:153770.003780.003770.00-15.002529
10:09:303775.003780.003775.00-10.002527
10:09:203765.003775.003775.00-10.001525
10:08:343765.003770.003770.00-15.001524
10:07:243765.003770.003765.00-20.001523
10:07:193765.003770.003765.00-20.001522
10:06:183760.003770.003760.00-25.001521
10:03:583765.003770.003765.00-20.001520
09:58:413760.003770.003760.00-25.001519
09:58:213770.003775.003760.00-25.002518
09:57:063765.003770.003770.00-15.001516
09:56:263765.003770.003770.00-15.001515
09:56:213765.003770.003770.00-15.001514
09:55:413760.003770.003770.00-15.001513
09:54:353765.003770.003765.00-20.001512
09:53:303755.003765.003765.00-20.001511
09:52:403755.003760.003760.00-25.001510
09:52:353755.003760.003760.00-25.001509
09:52:203755.003760.003755.00-30.001508
09:52:153750.003755.003755.00-30.001507
09:52:103750.003755.003755.00-30.001506
09:52:053750.003755.003755.00-30.001505
09:52:003750.003755.003755.00-30.001504
09:51:553750.003755.003755.00-30.002503
09:51:503750.003755.003755.00-30.002501
09:51:453750.003755.003755.00-30.001499
09:51:403750.003755.003755.00-30.002498
09:50:493755.003760.003755.00-30.001496
09:50:293750.003760.003755.00-30.001495
09:50:243755.003760.003755.00-30.001494
09:50:193750.003760.003760.00-25.001493
09:50:093750.003760.003760.00-25.001492
09:50:043750.003760.003755.00-30.001491
09:49:593755.003760.003755.00-30.002490
09:49:543760.003765.003755.00-30.002488
09:49:393755.003765.003755.00-30.002486
09:49:343755.003760.003760.00-25.005484
09:49:293760.003765.003760.00-25.001479
09:49:243755.003770.003760.00-25.001478
09:49:193760.003770.003760.00-25.001477
09:49:143760.003770.003765.00-20.001476
09:49:093770.003775.003770.00-15.001475
09:49:043770.003775.003770.00-15.002474
09:48:383775.003780.003775.00-10.001472
09:48:333775.003780.003775.00-10.001471
09:48:233775.003780.003775.00-10.001470
09:48:183775.003780.003775.00-10.001469
09:48:133775.003780.003780.00-5.001468
09:48:033780.003785.003780.00-5.001467
09:47:583780.003785.003780.00-5.002466
09:47:533780.003785.003780.00-5.001464
09:47:483780.003785.003780.00-5.001463
09:47:083780.003785.003780.00-5.001462
09:47:033785.003790.003785.0005461
09:46:583790.003795.003790.00+5.001456
09:46:533790.003795.003790.00+5.001455
09:46:433790.003800.003800.00+15.002454
09:46:033785.003800.003800.00+15.001452
09:45:583785.003800.003790.00+5.001451
09:45:533785.003790.003790.00+5.001450
09:45:033785.003790.003790.00+5.002449
09:43:523785.003795.003795.00+10.001447
09:43:123795.003800.003795.00+10.001446
09:42:473785.003800.003800.00+15.001445
09:42:423790.003800.003790.00+5.001444
09:42:123790.003800.003785.0001443
09:40:373775.003780.003780.00-5.002442
09:40:063775.003785.003780.00-5.001440
09:40:013780.003785.003780.00-5.001439
09:39:363780.003785.003780.00-5.001438
09:39:213780.003785.003780.00-5.001437
09:39:063780.003785.003780.00-5.001436
09:38:363775.003780.003780.00-5.002435
09:38:313780.003785.003780.00-5.003433
09:38:213780.003790.003780.00-5.001430
09:38:013785.003790.003785.0001429
09:37:513780.003790.003785.0002428
09:37:463785.003795.003785.0003426
09:37:413795.003800.003785.0003423
09:37:363800.003805.003800.00+15.005420
09:37:263805.003810.003805.00+20.003415
09:37:203810.003815.003810.00+25.005412
09:37:153815.003820.003815.00+30.003407
09:37:103815.003820.003815.00+30.001404
09:36:053810.003815.003815.00+30.001403
09:35:553810.003815.003815.00+30.001402
09:35:403810.003815.003815.00+30.001401
09:35:353810.003815.003815.00+30.001400
09:35:253810.003815.003815.00+30.001399
09:35:103815.003820.003815.00+30.004398
09:35:053805.003820.003815.00+30.001394
09:35:003805.003815.003815.00+30.003393
09:34:503805.003815.003815.00+30.001390
09:34:403805.003815.003815.00+30.003389
09:34:353805.003815.003810.00+25.001386
09:34:253805.003810.003810.00+25.002385
09:34:153800.003805.003805.00+20.002383
09:34:103800.003805.003805.00+20.002381
09:34:053795.003800.003800.00+15.001379
09:34:003795.003800.003800.00+15.002378
09:33:553795.003800.003800.00+15.002376
09:33:293795.003800.003800.00+15.001374
09:33:243795.003800.003800.00+15.001373
09:33:193795.003800.003800.00+15.001372
09:33:143795.003800.003800.00+15.001371
09:33:093795.003800.003800.00+15.001370
09:33:043795.003800.003800.00+15.001369
09:32:543795.003800.003800.00+15.001368
09:32:243790.003795.003795.00+10.001367
09:32:193790.003795.003795.00+10.001366
09:32:043790.003795.003795.00+10.001365
09:31:393785.003795.003795.00+10.001364
09:31:343785.003795.003785.0001363
09:31:293785.003795.003795.00+10.001362
09:30:243785.003800.003785.0001361
09:30:193785.003800.003800.00+15.001360
09:30:143785.003800.003785.0003359
09:30:093785.003790.003790.00+5.002356
09:29:593785.003790.003790.00+5.001354
09:29:543780.003785.003785.0002353
09:29:493780.003785.003785.0001351
09:29:393780.003785.003780.00-5.002350
09:29:343780.003785.003780.00-5.001348
09:29:293785.003800.003785.0002347
09:29:243785.003800.003785.0001345
09:29:193785.003800.003785.0001344
09:29:143785.003800.003785.0002343
09:29:043785.003800.003785.0001341
09:28:333790.003800.003790.00+5.001340
09:28:283790.003800.003790.00+5.001339
09:28:233795.003800.003795.00+10.002338
09:27:533790.003800.003795.00+10.001336
09:27:483795.003800.003795.00+10.001335
09:27:133800.003805.003800.00+15.002334
09:27:083800.003805.003800.00+15.001332
09:27:033800.003805.003800.00+15.001331
09:26:123800.003805.003800.00+15.001330
09:25:573800.003805.003800.00+15.001329
09:25:523800.003805.003800.00+15.001328
09:25:423800.003810.003800.00+15.001327
09:25:373800.003810.003800.00+15.001326
09:25:323800.003805.003805.00+20.001325
09:25:273800.003805.003805.00+20.001324
09:25:223805.003810.003805.00+20.001323
09:25:173805.003810.003805.00+20.001322
09:24:423805.003810.003805.00+20.001321
09:23:423800.003810.003805.00+20.001320
09:23:173805.003810.003805.00+20.002319
09:23:123805.003810.003805.00+20.001317
09:23:073805.003810.003805.00+20.002316
09:22:523805.003810.003805.00+20.001314
09:22:473805.003810.003810.00+25.001313
09:22:423805.003810.003810.00+25.001312
09:22:263810.003815.003810.00+25.001311
09:22:213810.003815.003810.00+25.002310
09:22:163810.003820.003810.00+25.001308
09:22:113815.003820.003815.00+30.003307
09:22:063820.003825.003820.00+35.003304
09:21:463820.003825.003820.00+35.001301
09:21:413820.003830.003820.00+35.001300
09:21:363820.003825.003825.00+40.001299
09:21:313825.003830.003825.00+40.002298
09:21:263825.003830.003825.00+40.002296
09:21:213825.003830.003825.00+40.001294
09:20:213825.003830.003830.00+45.002293
09:20:113825.003830.003830.00+45.001291
09:19:563830.003835.003830.00+45.001290
09:19:163830.003835.003830.00+45.001289
09:19:113830.003835.003830.00+45.001288
09:19:063830.003835.003830.00+45.002287
09:18:003835.003840.003835.00+50.001285
09:17:503835.003840.003835.00+50.001284
09:17:403835.003840.003835.00+50.001283
09:17:353835.003840.003835.00+50.002282
09:17:253830.003835.003835.00+50.002280
09:17:203830.003835.003835.00+50.002278
09:17:153830.003835.003835.00+50.001276
09:17:103830.003835.003835.00+50.001275
09:17:053830.003835.003830.00+45.001274
09:16:103830.003835.003830.00+45.001273
09:16:003830.003835.003830.00+45.001272
09:15:193830.003835.003830.00+45.001271
09:15:143835.003840.003830.00+45.001270
09:14:243830.003840.003830.00+45.001269
09:14:193830.003840.003830.00+45.001268
09:14:093830.003835.003840.00+55.001267
09:14:043830.003835.003835.00+50.001266
09:13:593830.003835.003830.00+45.003265
09:13:543830.003835.003830.00+45.002262
09:13:493830.003835.003830.00+45.001260
09:13:393835.003840.003835.00+50.001259
09:13:293840.003845.003840.00+55.003258
09:13:243840.003845.003840.00+55.002255
09:13:193840.003845.003840.00+55.001253
09:13:143845.003850.003845.00+60.006252
09:12:593845.003855.003850.00+65.001246
09:12:543845.003850.003850.00+65.001245
09:12:493845.003850.003850.00+65.001244
09:12:443845.003850.003850.00+65.002243
09:12:293845.003850.003845.00+60.001241
09:12:243845.003850.003845.00+60.002240
09:12:093840.003845.003845.00+60.002238
09:11:593840.003845.003845.00+60.001236
09:11:543840.003845.003845.00+60.001235
09:11:493840.003845.003840.00+55.001234
09:11:393835.003840.003840.00+55.002233
09:11:243830.003840.003840.00+55.001231
09:11:183830.003840.003840.00+55.001230
09:11:133830.003835.003835.00+50.004229
09:11:083830.003835.003835.00+50.001225
09:11:033830.003835.003830.00+45.001224
09:10:583830.003835.003830.00+45.001223
09:10:533830.003835.003830.00+45.001222
09:10:483830.003835.003830.00+45.001221
09:10:433830.003835.003830.00+45.001220
09:10:383835.003840.003835.00+50.003219
09:10:333835.003840.003835.00+50.003216
09:10:283835.003840.003835.00+50.001213
09:10:233835.003840.003835.00+50.002212
09:10:083830.003840.003830.00+45.002210
09:09:583825.003830.003830.00+45.002208
09:09:533825.003830.003830.00+45.001206
09:09:233820.003825.003825.00+40.002205
09:09:183820.003825.003825.00+40.001203
09:09:033820.003825.003820.00+35.001202
09:08:533820.003825.003820.00+35.002201
09:08:483820.003825.003820.00+35.001199
09:08:373820.003825.003820.00+35.001198
09:08:323820.003830.003820.00+35.001197
09:08:273815.003820.003820.00+35.001196
09:08:223815.003820.003820.00+35.001195
09:08:073815.003820.003820.00+35.001194
09:07:573815.003820.003820.00+35.003193
09:07:523820.003825.003820.00+35.001190
09:07:423825.003830.003825.00+40.002189
09:07:373825.003830.003825.00+40.001187
09:07:273830.003835.003830.00+45.002186
09:07:073830.003840.003830.00+45.001184
09:07:023830.003840.003840.00+55.001183
09:06:523830.003840.003840.00+55.001182
09:06:423830.003835.003835.00+50.001181
09:06:373830.003835.003835.00+50.001180
09:06:173830.003840.003835.00+50.001179
09:06:123835.003840.003835.00+50.001178
09:06:073830.003840.003835.00+50.002177
09:06:023835.003840.003835.00+50.003175
09:05:473830.003835.003835.00+50.002172
09:05:323835.003840.003840.00+55.001170
09:05:273840.003845.003840.00+55.002169
09:05:223845.003855.003845.00+60.004167
09:05:173845.003855.003845.00+60.002163
09:05:123845.003855.003845.00+60.003161
09:05:073850.003860.003850.00+65.005158
09:05:023855.003860.003855.00+70.001153
09:04:573855.003860.003855.00+70.001152
09:04:363855.003860.003860.00+75.001151
09:04:263850.003860.003860.00+75.002150
09:04:163850.003860.003860.00+75.001148
09:04:063850.003860.003860.00+75.001147
09:04:013850.003860.003850.00+65.004146
09:03:513850.003860.003860.00+75.001142
09:03:463855.003860.003855.00+70.001141
09:03:413850.003860.003860.00+75.001140
09:03:363850.003855.003855.00+70.002139
09:03:263850.003855.003855.00+70.001137
09:03:163850.003860.003850.00+65.001136
09:03:063850.003860.003850.00+65.003135
09:03:013850.003860.003850.00+65.002132
09:02:513845.003860.003850.00+65.001130
09:02:463845.003850.003850.00+65.003129
09:02:413850.003860.003850.00+65.001126
09:02:363850.003860.003850.00+65.002125
09:02:313855.003860.003855.00+70.002123
09:02:263850.003860.003855.00+70.001121
09:02:213855.003860.003855.00+70.004120
09:02:163860.003865.003860.00+75.0012116
09:02:113865.003870.003865.00+80.008104
09:02:063870.003880.003870.00+85.001096
09:02:013870.003880.003870.00+85.00786
09:01:563870.003875.003870.00+85.00979
09:01:513865.003870.003870.00+85.00570
09:01:463865.003870.003870.00+85.00465
09:01:413865.003870.003870.00+85.00361
09:01:363865.003870.003870.00+85.00258
09:01:263865.003870.003870.00+85.00156
09:01:213860.003865.003865.00+80.00155
09:01:163860.003865.003865.00+80.00654
09:01:063860.003865.003865.00+80.00248
09:01:013860.003865.003865.00+80.00146
09:00:563855.003860.003860.00+75.00145
09:00:513855.003860.003860.00+75.00244
09:00:463855.003860.003860.00+75.00242
09:00:413855.003860.003860.00+75.00140
09:00:363855.003860.003860.00+75.00239
09:00:313855.003860.003860.00+75.00237
09:00:263850.003855.003855.00+70.00235
09:00:213845.003850.003850.00+65.00333
09:00:163845.003850.003850.00+65.00330
09:00:103845.003850.003850.00+65.00227
09:00:05----3850.00+65.002525
 
加密貨幣
比特幣BTC 3585.45 -15.56 -0.43%
以太幣ETH 117.07 -2.40 -2.01%
瑞波幣XRP 0.319318 -0.00 -0.58%
比特幣現金BCH 122.44 -1.45 -1.17%
萊特幣LTC 31.19 0.01 0.03%
卡達幣ADA 0.042875 -0.00 -1.38%
波場幣TRX 0.023827 -0.00 -0.18%
恆星幣XLM 0.103255 -0.00 -1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。