最新水利署：南投自來水普及率提升至82.03% 會持續改善熱門邱純枝：政府能源政策可更務實節能標準不能等

更新報價

華　立 (3010) 電子通路業上市華立集團

130.00 ▲+0.50 +0.39% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,654	129.50	6	130.00	165	130.50	130.50	128.00	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	129.50	130.00	130.00	+0.50	3	1654
13:30:00	129.50	130.00	130.00	+0.50	109	1651
13:24:53	129.50	130.00	130.00	+0.50	1	1542
13:24:52	129.00	130.00	130.00	+0.50	1	1541
13:24:52	129.00	129.50	129.50	0	1	1540
13:24:51	129.00	129.50	129.50	0	3	1539
13:24:50	129.00	129.50	129.50	0	1	1536
13:24:36	129.00	129.50	129.50	0	2	1535
13:24:14	129.00	129.50	129.50	0	1	1533
13:24:12	129.00	129.50	129.50	0	1	1532
13:24:11	129.00	129.50	129.50	0	1	1531
13:24:00	129.00	129.50	129.50	0	2	1530
13:23:38	129.00	129.50	129.50	0	1	1528
13:23:33	129.00	129.50	129.50	0	2	1527
13:23:10	129.00	129.50	129.50	0	1	1525
13:23:00	129.00	129.50	129.50	0	1	1524
13:22:57	129.00	129.50	129.50	0	1	1523
13:22:24	129.00	129.50	129.50	0	1	1522
13:22:14	129.00	130.00	129.00	-0.50	1	1521
13:22:14	129.50	130.00	129.50	0	1	1520
13:22:09	128.50	129.50	129.50	0	64	1519
13:22:09	128.50	129.00	129.00	-0.50	7	1455
13:22:09	128.50	129.00	129.00	-0.50	5	1448
13:21:46	128.50	129.00	129.00	-0.50	1	1443
13:21:29	128.50	129.50	128.50	-1.00	4	1442
13:21:24	128.50	129.50	128.50	-1.00	2	1438
13:21:21	128.50	129.50	129.50	0	1	1436
13:21:20	129.00	129.50	129.00	-0.50	1	1435
13:21:19	128.50	129.00	129.00	-0.50	1	1434
13:21:19	128.50	129.00	129.00	-0.50	1	1433
13:21:15	129.00	129.50	129.00	-0.50	1	1432
13:21:15	129.00	129.50	129.00	-0.50	4	1431
13:21:03	129.00	129.50	129.00	-0.50	1	1427
13:21:03	129.00	129.50	129.00	-0.50	1	1426
13:21:01	129.00	129.50	129.00	-0.50	3	1425
13:20:59	129.00	129.50	129.00	-0.50	1	1422
13:20:55	129.00	129.50	129.00	-0.50	1	1421
13:20:52	129.00	129.50	129.00	-0.50	1	1420
13:20:44	129.00	129.50	129.00	-0.50	1	1419
13:20:07	129.00	129.50	129.00	-0.50	1	1418
13:19:54	129.00	129.50	129.50	0	1	1417
13:19:18	129.00	129.50	129.50	0	1	1416
13:18:42	129.00	129.50	129.00	-0.50	1	1415
13:18:37	129.00	129.50	129.00	-0.50	2	1414
13:18:14	129.00	129.50	129.00	-0.50	1	1412
13:18:00	129.00	129.50	129.50	0	1	1411
13:18:00	129.00	129.50	129.00	-0.50	1	1410
13:17:59	129.00	129.50	129.00	-0.50	1	1409
13:17:57	129.00	129.50	129.00	-0.50	2	1408
13:17:26	129.00	129.50	129.50	0	1	1406
13:16:55	129.00	129.50	129.50	0	1	1405
13:16:49	129.00	129.50	129.50	0	1	1404
13:16:31	129.00	129.50	129.00	-0.50	1	1403
13:16:31	129.00	129.50	129.00	-0.50	1	1402
13:16:05	129.00	129.50	129.00	-0.50	2	1401
13:15:38	129.00	129.50	129.50	0	1	1399
13:15:29	129.00	129.50	129.00	-0.50	1	1398
13:15:28	129.00	129.50	129.00	-0.50	1	1397
13:14:57	129.00	129.50	129.50	0	1	1396
13:14:21	129.00	129.50	129.50	0	1	1395
13:14:16	129.00	129.50	129.00	-0.50	1	1394
13:14:01	129.00	129.50	129.00	-0.50	1	1393
13:13:04	129.00	129.50	129.00	-0.50	1	1392
13:12:39	129.00	129.50	129.00	-0.50	1	1391
13:12:38	129.00	129.50	129.00	-0.50	1	1390
13:12:34	129.00	129.50	129.00	-0.50	1	1389
13:12:28	129.00	129.50	129.50	0	1	1388
13:12:02	129.00	129.50	129.00	-0.50	1	1387
13:12:02	129.00	129.50	129.00	-0.50	1	1386
13:11:54	129.00	129.50	129.50	0	1	1385
13:11:28	129.00	129.50	129.00	-0.50	5	1384
13:11:01	129.00	129.50	129.00	-0.50	1	1379
13:10:48	129.00	129.50	129.00	-0.50	2	1378
13:10:25	129.00	129.50	129.00	-0.50	1	1376
13:10:17	129.00	129.50	129.00	-0.50	3	1375
13:10:12	129.00	129.50	129.00	-0.50	1	1372
13:10:07	129.00	129.50	129.00	-0.50	1	1371
13:10:07	129.00	129.50	129.00	-0.50	1	1370
13:10:07	129.00	129.50	129.00	-0.50	2	1369
13:10:06	129.00	129.50	129.00	-0.50	1	1367
13:10:03	129.00	129.50	129.00	-0.50	1	1366
13:10:00	129.00	129.50	129.00	-0.50	7	1365
13:09:59	129.00	129.50	129.50	0	1	1358
13:09:55	129.00	129.50	129.50	0	1	1357
13:09:35	129.00	129.50	129.00	-0.50	1	1356
13:09:27	129.00	129.50	129.00	-0.50	1	1355
13:09:27	129.00	129.50	129.50	0	1	1354
13:09:24	129.00	129.50	129.00	-0.50	1	1353
13:09:04	129.00	129.50	129.00	-0.50	1	1352
13:09:03	129.00	129.50	129.00	-0.50	5	1351
13:09:03	129.00	129.50	129.00	-0.50	1	1346
13:08:53	129.00	129.50	129.00	-0.50	1	1345
13:08:47	129.00	129.50	129.00	-0.50	1	1344
13:08:45	129.00	129.50	129.00	-0.50	2	1343
13:08:10	129.00	129.50	129.00	-0.50	1	1341
13:08:03	129.00	129.50	129.00	-0.50	1	1340
13:07:59	129.00	129.50	129.00	-0.50	1	1339
13:07:51	129.00	129.50	129.00	-0.50	1	1338
13:07:38	129.00	129.50	129.00	-0.50	1	1337
13:07:37	129.00	129.50	129.00	-0.50	1	1336
13:07:31	129.00	129.50	129.50	0	1	1335
13:06:58	129.00	129.50	129.50	0	1	1334
13:05:01	129.00	129.50	129.50	0	1	1333
13:04:30	129.00	129.50	129.50	0	1	1332
13:02:34	129.00	129.50	129.50	0	1	1331
13:02:02	129.00	129.50	129.50	0	1	1330
13:01:32	129.00	129.50	129.50	0	1	1329
13:01:20	129.00	129.50	129.50	0	1	1328
13:00:02	129.00	129.50	129.50	0	1	1327
12:59:45	129.00	129.50	129.00	-0.50	10	1326
12:59:35	129.00	129.50	129.50	0	1	1316
12:57:34	129.00	129.50	129.50	0	1	1315
12:57:05	129.00	129.50	129.50	0	1	1314
12:56:14	129.00	129.50	129.00	-0.50	1	1313
12:56:13	129.00	129.50	129.00	-0.50	2	1312
12:56:03	129.00	129.50	129.50	0	1	1310
12:55:05	129.00	129.50	129.50	0	1	1309
12:54:43	129.00	129.50	129.00	-0.50	2	1308
12:54:37	129.00	129.50	129.50	0	1	1306
12:54:08	129.00	129.50	129.00	-0.50	1	1305
12:53:23	129.00	129.50	129.00	-0.50	1	1304
12:52:36	129.00	129.50	129.50	0	1	1303
12:52:09	129.00	129.50	129.50	0	1	1302
12:50:51	129.00	129.50	129.50	0	1	1301
12:50:06	129.00	130.00	130.00	+0.50	1	1300
12:49:58	129.50	130.00	129.50	0	2	1299
12:49:54	129.50	130.00	129.50	0	1	1297
12:49:41	129.50	130.00	130.00	+0.50	1	1296
12:49:20	129.50	130.00	129.50	0	2	1295
12:49:18	129.50	130.00	129.50	0	1	1293
12:49:17	129.50	130.00	129.50	0	1	1292
12:49:04	129.50	130.00	129.50	0	1	1291
12:48:49	129.50	130.00	130.00	+0.50	1	1290
12:47:37	129.50	130.00	130.00	+0.50	1	1289
12:47:15	129.00	129.50	129.50	0	15	1288
12:47:15	129.00	129.50	129.50	0	1	1273
12:47:00	129.00	129.50	129.50	0	1	1272
12:46:31	129.50	130.00	129.50	0	4	1271
12:46:27	129.50	130.00	129.50	0	1	1267
12:46:22	129.50	130.00	129.50	0	1	1266
12:46:09	129.50	130.00	129.50	0	1	1265
12:45:09	129.50	130.00	130.00	+0.50	1	1264
12:45:04	129.50	130.00	130.00	+0.50	1	1263
12:45:02	129.50	130.00	129.50	0	1	1262
12:44:46	129.50	130.00	130.00	+0.50	1	1261
12:44:14	129.50	130.00	129.50	0	1	1260
12:43:54	129.50	130.00	129.50	0	1	1259
12:43:53	129.50	130.00	129.50	0	1	1258
12:42:41	129.50	130.00	130.00	+0.50	1	1257
12:42:18	129.50	130.00	130.00	+0.50	1	1256
12:41:31	129.00	129.50	129.50	0	5	1255
12:41:31	129.00	129.50	129.50	0	1	1250
12:40:36	129.00	129.50	129.50	0	2	1249
12:40:12	129.00	129.50	129.50	0	1	1247
12:40:00	129.50	130.00	129.50	0	14	1246
12:39:49	129.50	130.00	130.00	+0.50	1	1232
12:39:00	129.50	130.00	130.00	+0.50	1	1231
12:38:36	129.50	130.00	129.50	0	2	1230
12:37:43	129.50	130.00	130.00	+0.50	1	1228
12:37:23	129.50	130.00	130.00	+0.50	1	1227
12:37:10	129.50	130.00	129.50	0	5	1226
12:35:53	129.50	130.00	129.50	0	1	1221
12:35:13	129.50	130.00	130.00	+0.50	1	1220
12:34:53	129.50	130.00	130.00	+0.50	1	1219
12:34:08	129.50	130.00	129.50	0	1	1218
12:34:02	129.50	130.00	129.50	0	1	1217
12:33:57	129.50	130.00	129.50	0	1	1216
12:33:05	129.50	130.00	129.50	0	3	1215
12:32:44	129.50	130.00	130.00	+0.50	1	1212
12:32:26	129.50	130.00	130.00	+0.50	1	1211
12:32:14	129.50	130.00	129.50	0	1	1210
12:31:54	129.50	130.00	129.50	0	1	1209
12:30:37	129.50	130.00	129.50	0	1	1208
12:30:14	129.50	130.00	130.00	+0.50	1	1207
12:30:06	129.50	130.00	130.00	+0.50	5	1206
12:29:58	129.50	130.00	130.00	+0.50	1	1201
12:29:38	129.50	130.00	129.50	0	1	1200
12:29:01	129.50	130.00	129.50	0	1	1199
12:28:53	129.50	130.00	130.00	+0.50	4	1198
12:28:50	129.50	130.00	130.00	+0.50	1	1194
12:28:36	129.50	130.00	130.00	+0.50	1	1193
12:27:47	129.50	130.00	130.00	+0.50	1	1192
12:27:29	129.50	130.00	130.00	+0.50	1	1191
12:26:25	129.50	130.00	129.50	0	1	1190
12:26:04	129.50	130.00	130.00	+0.50	1	1189
12:25:57	129.50	130.00	129.50	0	1	1188
12:25:47	129.50	130.00	129.50	0	1	1187
12:25:32	129.50	130.00	129.50	0	2	1186
12:25:21	129.50	130.00	129.50	0	1	1184
12:25:18	129.50	130.00	130.00	+0.50	1	1183
12:25:04	129.50	130.00	129.50	0	1	1182
12:25:03	129.50	130.00	130.00	+0.50	1	1181
12:24:55	129.50	130.00	130.00	+0.50	1	1180
12:24:38	129.50	130.00	129.50	0	1	1179
12:24:20	129.50	130.00	129.50	0	1	1178
12:23:07	129.50	130.00	130.00	+0.50	1	1177
12:22:48	129.50	130.00	130.00	+0.50	1	1176
12:22:33	129.50	130.00	130.00	+0.50	1	1175
12:22:25	129.50	130.00	129.50	0	2	1174
12:22:25	129.50	130.00	129.50	0	1	1172
12:22:17	129.50	130.00	129.50	0	2	1171
12:22:13	129.50	130.00	129.50	0	1	1169
12:21:53	129.50	130.00	129.50	0	1	1168
12:21:46	129.50	130.00	129.50	0	1	1167
12:21:18	129.50	130.00	129.50	0	1	1166
12:20:56	129.50	130.00	129.50	0	2	1165
12:20:37	129.50	130.00	129.50	0	5	1163
12:20:18	129.50	130.00	130.00	+0.50	1	1158
12:20:06	129.50	130.00	130.00	+0.50	1	1157
12:19:43	129.50	130.00	130.00	+0.50	1	1156
12:19:07	129.50	130.00	130.00	+0.50	2	1155
12:18:46	129.50	130.00	130.00	+0.50	2	1153
12:18:39	129.50	130.00	130.00	+0.50	15	1151
12:17:51	129.50	130.00	130.00	+0.50	1	1136
12:17:38	129.50	130.00	130.00	+0.50	1	1135
12:16:01	129.50	130.00	129.50	0	1	1134
12:15:21	129.50	130.00	130.00	+0.50	1	1133
12:15:18	129.50	130.00	130.00	+0.50	10	1132
12:15:12	129.50	130.00	129.50	0	1	1122
12:15:11	129.50	130.00	130.00	+0.50	1	1121
12:14:46	129.50	130.00	130.00	+0.50	1	1120
12:14:41	129.50	130.00	129.50	0	2	1119
12:14:35	129.50	130.00	129.50	0	5	1117
12:13:46	129.50	130.00	129.50	0	1	1112
12:13:46	129.50	130.00	130.00	+0.50	10	1111
12:12:52	129.50	130.00	130.00	+0.50	1	1101
12:12:44	129.50	130.00	130.00	+0.50	2	1100
12:12:42	129.50	130.00	130.00	+0.50	1	1098
12:12:01	129.50	130.00	130.00	+0.50	1	1097
12:10:23	129.50	130.00	130.00	+0.50	1	1096
12:10:14	129.50	130.00	130.00	+0.50	1	1095
12:08:07	129.50	130.00	130.00	+0.50	4	1094
12:07:53	129.50	130.00	130.00	+0.50	1	1090
12:07:46	129.50	130.00	130.00	+0.50	1	1089
12:05:48	129.50	130.00	130.00	+0.50	2	1088
12:05:27	129.50	130.00	130.00	+0.50	1	1086
12:05:18	129.50	130.00	129.50	0	1	1085
12:05:18	129.50	130.00	130.00	+0.50	1	1084
12:02:55	129.50	130.00	130.00	+0.50	1	1083
12:02:51	129.50	130.00	130.00	+0.50	1	1082
12:02:31	129.50	130.00	129.50	0	1	1081
12:00:58	129.50	130.00	129.50	0	1	1080
12:00:38	129.50	130.00	129.50	0	1	1079
12:00:27	129.50	130.00	130.00	+0.50	1	1078
12:00:22	129.50	130.00	130.00	+0.50	1	1077
11:58:55	129.50	130.00	129.50	0	1	1076
11:58:24	129.50	130.00	129.50	0	1	1075
11:58:11	129.50	130.00	130.00	+0.50	1	1074
11:57:58	129.50	130.00	130.00	+0.50	1	1073
11:57:55	129.50	130.00	130.00	+0.50	1	1072
11:57:07	129.50	130.00	129.50	0	1	1071
11:55:47	129.50	130.00	129.50	0	1	1070
11:55:29	129.50	130.00	130.00	+0.50	1	1069
11:55:26	129.50	130.00	130.00	+0.50	1	1068
11:55:19	129.50	130.00	129.50	0	1	1067
11:55:17	129.50	130.00	129.50	0	1	1066
11:55:16	129.50	130.00	129.50	0	1	1065
11:55:12	129.50	130.00	129.50	0	1	1064
11:54:38	129.50	130.00	130.00	+0.50	1	1063
11:53:41	129.50	130.00	129.50	0	1	1062
11:53:13	129.50	130.00	129.50	0	1	1061
11:53:01	129.50	130.00	130.00	+0.50	1	1060
11:52:58	129.50	130.00	130.00	+0.50	1	1059
11:52:51	129.00	129.50	129.50	0	2	1058
11:52:51	129.00	129.50	129.50	0	5	1056
11:50:32	129.00	129.50	129.50	0	1	1051
11:50:30	129.00	129.50	129.50	0	1	1050
11:49:53	129.00	129.50	129.00	-0.50	1	1049
11:48:19	129.00	129.50	129.00	-0.50	1	1048
11:48:02	129.00	129.50	129.00	-0.50	1	1047
11:48:02	129.00	129.50	129.50	0	1	1046
11:48:02	129.00	129.50	129.50	0	1	1045
11:47:13	129.00	129.50	129.50	0	1	1044
11:45:35	129.00	129.50	129.50	0	1	1043
11:45:33	129.00	129.50	129.50	0	1	1042
11:43:56	129.00	129.50	129.50	0	1	1041
11:43:14	129.00	129.50	129.50	0	1	1040
11:43:05	129.00	130.00	130.00	+0.50	1	1039
11:43:05	129.00	130.00	130.00	+0.50	1	1038
11:42:48	129.50	130.00	129.50	0	1	1037
11:42:48	129.50	130.00	129.50	0	1	1036
11:42:46	129.00	130.00	129.00	-0.50	1	1035
11:42:45	129.50	130.00	129.50	0	8	1034
11:42:45	129.50	130.00	129.50	0	1	1026
11:42:03	129.50	130.00	129.50	0	1	1025
11:42:00	129.50	130.00	129.50	0	1	1024
11:41:54	129.50	130.00	129.50	0	1	1023
11:41:43	129.50	130.00	129.50	0	1	1022
11:41:43	129.50	130.00	129.50	0	1	1021
11:41:24	129.50	130.00	129.50	0	1	1020
11:41:03	129.50	130.00	129.50	0	1	1019
11:40:38	129.50	130.00	130.00	+0.50	1	1018
11:40:36	129.50	130.00	130.00	+0.50	1	1017
11:38:09	129.50	130.00	130.00	+0.50	1	1016
11:38:06	129.50	130.00	130.00	+0.50	1	1015
11:37:31	129.50	130.00	130.00	+0.50	2	1014
11:37:17	129.50	130.00	129.50	0	2	1012
11:37:01	129.50	130.00	130.00	+0.50	1	1010
11:37:01	129.50	130.00	129.50	0	1	1009
11:36:35	129.50	130.00	129.50	0	1	1008
11:36:34	129.50	130.00	129.50	0	1	1007
11:35:42	129.50	130.00	130.00	+0.50	1	1006
11:35:37	129.50	130.00	130.00	+0.50	1	1005
11:34:28	129.50	130.00	130.00	+0.50	1	1004
11:33:38	129.50	130.00	130.00	+0.50	1	1003
11:33:15	129.50	130.00	130.00	+0.50	1	1002
11:33:08	129.50	130.00	130.00	+0.50	1	1001
11:32:55	129.50	130.00	129.50	0	1	1000
11:31:33	129.50	130.00	129.50	0	6	999
11:31:10	129.50	130.00	129.50	0	1	993
11:31:03	129.00	129.50	129.50	0	1	992
11:31:03	129.00	129.50	129.50	0	1	991
11:31:03	129.00	129.50	129.00	-0.50	1	990
11:31:03	129.00	129.50	129.50	0	1	989
11:31:02	129.00	129.50	129.50	0	1	988
11:30:46	129.00	129.50	129.50	0	1	987
11:30:39	129.00	129.50	129.50	0	1	986
11:30:35	129.00	129.50	129.00	-0.50	3	985
11:30:08	129.00	129.50	129.50	0	1	982
11:29:24	129.00	129.50	129.50	0	1	981
11:29:09	129.00	129.50	129.50	0	1	980
11:29:08	129.00	129.50	129.50	0	1	979
11:29:07	129.00	129.50	129.50	0	1	978
11:29:04	129.00	129.50	129.50	0	2	977
11:28:52	129.00	129.50	129.50	0	4	975
11:28:19	129.00	129.50	129.50	0	1	971
11:28:10	129.00	129.50	129.00	-0.50	1	970
11:28:09	129.00	129.50	129.50	0	1	969
11:26:50	129.00	129.50	129.50	0	1	968
11:25:49	129.00	129.50	129.50	0	1	967
11:25:41	129.00	129.50	129.50	0	1	966
11:23:54	129.00	129.50	129.50	0	2	965
11:23:22	129.00	129.50	129.50	0	1	963
11:23:13	129.00	129.50	129.50	0	1	962
11:22:46	129.00	129.50	129.50	0	1	961
11:21:09	129.00	129.50	129.50	0	3	960
11:20:54	129.00	129.50	129.50	0	1	957
11:20:43	129.00	129.50	129.50	0	1	956
11:18:26	129.00	129.50	129.50	0	1	955
11:18:14	129.00	129.50	129.50	0	1	954
11:16:55	129.00	129.50	129.50	0	1	953
11:16:51	129.00	129.50	129.50	0	1	952
11:15:59	129.00	129.50	129.50	0	1	951
11:15:44	129.00	129.50	129.50	0	1	950
11:15:20	129.00	129.50	129.50	0	1	949
11:13:30	129.00	129.50	129.50	0	1	948
11:13:15	129.00	129.50	129.50	0	1	947
11:11:02	129.00	129.50	129.50	0	1	946
11:10:46	129.00	129.50	129.50	0	1	945
11:08:35	129.00	129.50	129.50	0	1	944
11:08:18	129.00	129.50	129.50	0	1	943
11:07:11	129.00	129.50	129.50	0	1	942
11:06:05	129.00	129.50	129.50	0	1	941
11:05:50	129.00	129.50	129.50	0	1	940
11:03:39	129.00	129.50	129.50	0	1	939
11:03:20	129.00	129.50	129.50	0	1	938
11:02:47	129.00	129.50	129.50	0	2	937
11:02:31	129.00	129.50	129.50	0	2	935
11:01:33	129.00	129.50	129.50	0	1	933
11:01:10	129.00	129.50	129.00	-0.50	1	932
11:01:09	129.00	129.50	129.50	0	1	931
11:00:51	129.00	129.50	129.50	0	1	930
11:00:22	129.00	129.50	129.50	0	1	929
11:00:00	129.00	129.50	129.50	0	1	928
10:58:42	129.00	129.50	129.50	0	1	927
10:58:21	129.00	129.50	129.50	0	1	926
10:58:07	129.00	129.50	129.50	0	3	925
10:56:14	129.00	129.50	129.50	0	1	922
10:55:53	129.00	129.50	129.50	0	1	921
10:53:46	129.00	129.50	129.50	0	1	920
10:53:24	129.00	129.50	129.50	0	1	919
10:52:05	129.00	129.50	129.00	-0.50	1	918
10:51:17	129.00	129.50	129.50	0	1	917
10:50:55	129.00	129.50	129.50	0	1	916
10:48:50	129.00	129.50	129.50	0	1	915
10:48:25	129.00	129.50	129.50	0	1	914
10:48:18	129.00	129.50	129.00	-0.50	1	913
10:48:17	129.00	129.50	129.50	0	1	912
10:47:09	129.00	129.50	129.50	0	1	911
10:46:22	129.00	129.50	129.50	0	1	910
10:45:57	129.00	129.50	129.50	0	1	909
10:45:08	129.00	129.50	129.50	0	5	908
10:44:02	129.00	129.50	129.50	0	1	903
10:43:53	129.00	129.50	129.50	0	1	902
10:43:28	129.00	129.50	129.50	0	1	901
10:42:52	129.50	130.00	129.50	0	1	900
10:42:39	129.50	130.00	129.50	0	3	899
10:42:39	129.00	129.50	129.50	0	2	896
10:42:14	129.00	130.00	129.00	-0.50	2	894
10:42:14	129.50	130.00	129.50	0	21	892
10:41:26	129.50	130.00	130.00	+0.50	1	871
10:40:58	129.50	130.00	130.00	+0.50	1	870
10:40:10	129.50	130.00	129.50	0	1	869
10:39:59	129.50	130.00	129.50	0	1	868
10:39:21	129.00	129.50	129.50	0	5	867
10:38:58	129.00	129.50	129.50	0	1	862
10:38:41	129.00	129.50	129.50	0	1	861
10:38:29	129.00	129.50	129.50	0	1	860
10:37:18	129.00	129.50	129.50	0	5	859
10:36:34	129.00	129.50	129.50	0	5	854
10:36:30	129.00	129.50	129.50	0	1	849
10:36:13	129.50	130.00	129.50	0	2	848
10:36:00	129.00	129.50	129.50	0	1	846
10:35:04	129.00	129.50	129.50	0	3	845
10:35:03	129.00	129.50	129.50	0	7	842
10:34:54	129.00	129.50	129.50	0	3	835
10:34:04	129.50	130.00	129.50	0	1	832
10:34:01	129.50	130.00	130.00	+0.50	1	831
10:34:01	129.50	130.00	129.50	0	1	830
10:33:58	129.50	130.00	129.50	0	1	829
10:33:51	129.50	130.00	129.50	0	1	828
10:33:49	129.50	130.00	129.50	0	1	827
10:33:43	129.50	130.00	129.50	0	1	826
10:33:41	129.50	130.00	129.50	0	1	825
10:33:40	129.50	130.00	129.50	0	1	824
10:33:40	129.50	130.00	129.50	0	3	823
10:33:37	129.50	130.00	129.50	0	1	820
10:33:32	129.50	130.00	129.50	0	1	819
10:33:31	129.50	130.00	130.00	+0.50	1	818
10:33:31	129.50	130.00	129.50	0	1	817
10:33:29	129.50	130.00	129.50	0	1	816
10:33:28	129.50	130.00	129.50	0	1	815
10:33:24	129.50	130.00	129.50	0	1	814
10:33:24	129.50	130.00	129.50	0	1	813
10:33:23	129.50	130.00	129.50	0	2	812
10:33:23	129.50	130.00	129.50	0	26	810
10:33:23	129.50	130.00	129.50	0	2	784
10:33:12	129.50	130.00	129.50	0	1	782
10:33:05	129.50	130.00	129.50	0	1	781
10:33:00	129.50	130.00	129.50	0	1	780
10:33:00	129.50	130.00	129.50	0	1	779
10:32:44	129.50	130.00	129.50	0	1	778
10:31:55	129.50	130.00	130.00	+0.50	5	777
10:31:33	129.50	130.00	130.00	+0.50	1	772
10:31:16	129.50	130.00	130.00	+0.50	5	771
10:31:02	129.50	130.00	130.00	+0.50	1	766
10:30:57	129.50	130.00	129.50	0	2	765
10:30:33	129.50	130.00	130.00	+0.50	1	763
10:30:18	129.50	130.00	130.00	+0.50	1	762
10:30:15	129.50	130.00	129.50	0	1	761
10:30:14	129.50	130.00	130.00	+0.50	1	760
10:30:00	129.50	130.00	130.00	+0.50	3	759
10:29:06	129.50	130.00	130.00	+0.50	5	756
10:29:05	129.50	130.00	130.00	+0.50	1	751
10:28:39	129.50	130.00	129.50	0	2	750
10:28:33	129.00	130.00	130.00	+0.50	1	748
10:28:22	129.00	130.00	129.00	-0.50	3	747
10:28:14	129.00	129.50	129.50	0	48	744
10:28:14	129.00	129.50	129.50	0	5	696
10:28:04	129.00	129.50	129.50	0	1	691
10:27:32	129.00	129.50	129.50	0	10	690
10:26:38	129.00	129.50	129.50	0	1	680
10:26:19	129.00	129.50	129.50	0	1	679
10:26:06	129.00	129.50	129.50	0	1	678
10:25:58	129.00	129.50	129.50	0	1	677
10:24:44	129.00	129.50	129.50	0	1	676
10:24:09	129.00	129.50	129.50	0	1	675
10:23:37	129.00	129.50	129.50	0	1	674
10:23:25	129.00	129.50	129.50	0	2	673
10:22:37	129.00	129.50	129.50	0	1	671
10:21:43	129.00	129.50	129.50	0	1	670
10:21:07	129.00	129.50	129.50	0	1	669
10:19:41	129.00	129.50	129.50	0	1	668
10:19:14	129.00	129.50	129.50	0	1	667
10:18:39	129.00	129.50	129.00	-0.50	1	666
10:18:38	129.00	129.50	129.50	0	1	665
10:17:10	129.00	129.50	129.50	0	3	664
10:16:54	129.00	129.50	129.50	0	1	661
10:16:45	129.00	129.50	129.50	0	1	660
10:16:20	129.00	129.50	129.50	0	2	659
10:16:09	129.00	129.50	129.50	0	1	657
10:14:18	129.00	129.50	129.50	0	1	656
10:13:48	129.00	129.50	129.50	0	3	655
10:13:40	129.00	129.50	129.50	0	1	652
10:13:19	129.00	129.50	129.50	0	1	651
10:11:50	129.00	129.50	129.50	0	1	650
10:11:11	129.00	129.50	129.00	-0.50	1	649
10:11:11	129.00	129.50	129.00	-0.50	2	648
10:11:11	129.00	129.50	129.50	0	1	646
10:10:46	129.00	129.50	129.00	-0.50	1	645
10:10:20	129.00	129.50	129.00	-0.50	1	644
10:09:22	129.00	129.50	129.50	0	1	643
10:09:21	129.00	129.50	129.50	0	2	642
10:08:42	129.00	129.50	129.00	-0.50	1	640
10:08:42	129.00	129.50	129.50	0	1	639
10:07:49	129.00	129.50	129.00	-0.50	1	638
10:07:23	128.50	129.00	129.00	-0.50	56	637
10:07:23	128.50	129.00	129.00	-0.50	8	581
10:07:23	128.50	129.00	129.00	-0.50	4	573
10:06:54	128.50	129.00	129.00	-0.50	1	569
10:06:13	128.50	129.00	128.50	-1.00	1	568
10:06:13	128.50	129.00	129.00	-0.50	1	567
10:06:00	128.50	129.00	128.50	-1.00	1	566
10:05:14	128.50	129.00	129.00	-0.50	1	565
10:04:25	128.50	129.00	129.00	-0.50	1	564
10:03:44	128.50	129.00	129.00	-0.50	1	563
10:02:59	128.50	129.00	128.50	-1.00	2	562
10:01:57	128.00	128.50	128.50	-1.00	1	560
10:01:35	128.00	128.50	128.50	-1.00	3	559
10:01:35	128.00	128.50	128.50	-1.00	2	556
10:01:15	128.00	128.50	128.50	-1.00	1	554
10:01:04	128.00	128.50	128.50	-1.00	1	553
10:01:03	128.00	128.50	128.50	-1.00	1	552
10:01:02	128.00	128.50	128.50	-1.00	1	551
10:00:22	128.00	128.50	128.50	-1.00	6	550
09:59:47	128.00	128.50	128.50	-1.00	1	544
09:59:38	128.00	128.50	128.50	-1.00	1	543
09:59:30	128.00	128.50	128.50	-1.00	1	542
09:59:10	128.50	129.00	128.50	-1.00	2	541
09:59:08	128.50	129.00	128.50	-1.00	3	539
09:58:45	128.50	129.00	129.00	-0.50	1	536
09:58:39	128.50	129.00	128.50	-1.00	1	535
09:58:36	128.50	129.00	128.50	-1.00	2	534
09:58:20	128.50	129.00	128.50	-1.00	1	532
09:57:05	128.50	129.00	128.50	-1.00	1	531
09:57:04	128.50	129.00	128.50	-1.00	1	530
09:57:02	128.50	129.00	129.00	-0.50	1	529
09:56:45	128.50	129.00	128.50	-1.00	1	528
09:56:41	128.50	129.00	129.00	-0.50	1	527
09:56:18	128.50	129.00	129.00	-0.50	1	526
09:54:34	128.50	129.00	129.00	-0.50	1	525
09:53:48	128.50	129.00	129.00	-0.50	1	524
09:53:28	128.50	129.00	128.50	-1.00	2	523
09:52:10	128.50	129.00	129.00	-0.50	1	521
09:52:00	128.50	129.00	128.50	-1.00	1	520
09:51:18	128.50	129.00	129.00	-0.50	1	519
09:51:17	128.00	128.50	128.50	-1.00	2	518
09:51:16	128.00	128.50	128.50	-1.00	2	516
09:51:16	128.50	129.00	128.50	-1.00	8	514
09:49:38	128.50	129.00	129.00	-0.50	1	506
09:49:32	128.00	128.50	128.50	-1.00	1	505
09:49:23	128.00	128.50	128.50	-1.00	5	504
09:49:00	128.50	129.00	128.50	-1.00	31	499
09:48:49	128.50	129.00	129.00	-0.50	1	468
09:48:45	128.50	129.00	128.50	-1.00	1	467
09:48:31	128.50	129.00	128.50	-1.00	1	466
09:48:13	128.50	129.00	128.50	-1.00	3	465
09:47:17	128.50	129.00	128.50	-1.00	12	462
09:47:10	128.50	129.00	129.00	-0.50	1	450
09:46:25	128.50	129.00	129.00	-0.50	1	449
09:46:22	128.50	129.00	129.00	-0.50	1	448
09:46:19	128.50	129.00	129.00	-0.50	1	447
09:46:15	128.50	129.00	129.00	-0.50	3	446
09:45:47	128.50	129.00	129.00	-0.50	5	443
09:44:58	128.50	129.00	129.00	-0.50	1	438
09:44:42	128.50	129.00	129.00	-0.50	1	437
09:43:55	128.50	129.50	128.50	-1.00	3	436
09:43:52	128.50	129.50	129.50	0	1	433
09:43:14	128.50	129.50	128.50	-1.00	1	432
09:43:08	129.00	129.50	129.00	-0.50	3	431
09:42:24	129.00	129.50	129.00	-0.50	1	428
09:42:13	129.00	129.50	129.50	0	1	427
09:41:23	129.00	129.50	129.50	0	1	426
09:39:45	129.00	129.50	129.50	0	1	425
09:39:02	129.00	129.50	129.00	-0.50	5	424
09:38:54	129.00	129.50	129.50	0	1	419
09:37:18	129.00	129.50	129.50	0	1	418
09:37:10	129.00	129.50	129.50	0	1	417
09:36:24	129.00	129.50	129.50	0	1	416
09:36:09	129.00	129.50	129.00	-0.50	1	415
09:35:47	129.00	129.50	129.00	-0.50	1	414
09:35:28	129.00	129.50	129.50	0	1	413
09:35:02	129.00	129.50	129.50	0	1	412
09:34:52	129.00	129.50	129.00	-0.50	1	411
09:34:50	129.00	129.50	129.50	0	1	410
09:34:46	129.00	129.50	129.00	-0.50	1	409
09:34:30	129.00	129.50	129.00	-0.50	1	408
09:34:16	129.00	129.50	129.00	-0.50	2	407
09:33:56	129.00	129.50	129.50	0	1	405
09:33:21	129.00	129.50	129.50	0	1	404
09:33:05	129.00	129.50	129.50	0	1	403
09:33:01	129.00	129.50	129.00	-0.50	1	402
09:32:23	129.00	129.50	129.50	0	1	401
09:32:05	129.00	129.50	129.00	-0.50	1	400
09:31:26	128.50	129.50	129.50	0	1	399
09:30:58	128.50	129.00	129.00	-0.50	1	398
09:30:58	128.50	129.00	129.00	-0.50	1	397
09:30:52	128.50	129.00	129.00	-0.50	1	396
09:30:43	128.50	129.00	129.00	-0.50	1	395
09:29:53	128.50	129.00	129.00	-0.50	1	394
09:29:41	128.50	129.00	129.00	-0.50	1	393
09:28:58	128.50	129.00	129.00	-0.50	1	392
09:28:51	128.50	129.00	129.00	-0.50	1	391
09:28:41	128.50	129.00	129.00	-0.50	1	390
09:27:38	128.50	129.00	129.00	-0.50	1	389
09:27:34	128.50	129.00	129.00	-0.50	2	388
09:27:25	128.50	129.00	129.00	-0.50	1	386
09:27:09	128.50	129.00	129.00	-0.50	1	385
09:26:28	128.50	129.00	129.00	-0.50	1	384
09:26:17	128.50	129.00	129.00	-0.50	1	383
09:26:17	128.50	129.00	129.00	-0.50	1	382
09:25:47	128.50	129.00	129.00	-0.50	1	381
09:25:20	128.50	129.50	129.50	0	1	380
09:24:57	128.50	129.50	129.50	0	1	379
09:24:55	128.50	129.00	129.00	-0.50	2	378
09:24:54	128.50	129.00	129.00	-0.50	1	376
09:24:42	129.00	129.50	129.00	-0.50	1	375
09:24:37	129.00	129.50	129.00	-0.50	2	374
09:24:20	128.50	129.00	129.00	-0.50	1	372
09:24:00	128.50	129.00	129.00	-0.50	1	371
09:23:36	129.00	129.50	129.00	-0.50	1	370
09:23:02	129.00	129.50	129.00	-0.50	3	369
09:22:52	129.00	129.50	129.50	0	1	366
09:22:46	129.00	129.50	129.50	0	1	365
09:22:37	128.50	129.50	129.50	0	1	364
09:22:29	128.50	129.50	129.50	0	1	363
09:22:24	129.50	130.00	129.50	0	2	362
09:22:24	128.50	129.00	129.50	0	16	360
09:22:24	128.50	129.00	129.00	-0.50	2	344
09:22:09	128.50	129.00	129.50	0	11	342
09:22:09	128.50	129.00	129.00	-0.50	9	331
09:21:57	128.50	129.00	129.00	-0.50	2	322
09:21:46	128.50	129.00	129.00	-0.50	10	320
09:21:31	128.00	129.00	129.00	-0.50	1	310
09:21:12	128.50	129.00	128.50	-1.00	1	309
09:20:47	128.00	128.50	128.50	-1.00	2	308
09:20:46	128.00	129.00	129.00	-0.50	2	306
09:20:43	128.50	129.00	128.50	-1.00	4	304
09:19:55	128.00	128.50	128.50	-1.00	5	300
09:18:43	128.00	128.50	128.50	-1.00	3	295
09:18:43	128.00	128.50	128.50	-1.00	1	292
09:18:25	128.00	128.50	128.50	-1.00	1	291
09:18:07	128.00	128.50	128.50	-1.00	1	290
09:17:47	128.00	128.50	128.00	-1.50	1	289
09:17:27	128.00	128.50	128.00	-1.50	6	288
09:17:12	128.00	128.50	128.00	-1.50	1	282
09:17:12	128.00	128.50	128.00	-1.50	17	281
09:16:19	128.00	128.50	128.00	-1.50	1	264
09:16:18	128.50	129.00	128.50	-1.00	32	263
09:16:15	128.50	129.00	128.50	-1.00	1	231
09:16:04	128.50	129.00	128.50	-1.00	1	230
09:15:02	128.50	129.00	128.50	-1.00	1	229
09:15:01	128.50	129.00	128.50	-1.00	1	228
09:14:58	128.50	129.00	128.50	-1.00	1	227
09:14:55	128.50	129.00	128.50	-1.00	1	226
09:14:15	128.50	129.00	128.50	-1.00	1	225
09:12:57	128.50	129.00	129.00	-0.50	3	224
09:12:23	128.50	129.00	129.00	-0.50	1	221
09:11:38	128.50	129.00	129.00	-0.50	1	220
09:10:41	128.50	129.00	129.00	-0.50	1	219
09:09:50	128.50	129.00	129.00	-0.50	1	218
09:08:52	128.50	129.00	129.00	-0.50	1	217
09:08:43	128.50	129.00	129.00	-0.50	1	216
09:08:41	128.50	129.00	129.00	-0.50	1	215
09:08:37	128.50	129.00	129.00	-0.50	1	214
09:08:35	128.50	129.00	128.50	-1.00	1	213
09:08:34	128.50	129.00	129.00	-0.50	6	212
09:08:29	128.50	129.00	129.00	-0.50	2	206
09:08:29	128.50	129.00	129.00	-0.50	2	204
09:07:58	128.50	129.00	129.00	-0.50	1	202
09:07:18	128.50	129.00	129.00	-0.50	1	201
09:07:16	129.00	129.50	129.00	-0.50	8	200
09:06:57	128.50	129.00	129.00	-0.50	1	192
09:06:53	128.50	129.50	128.50	-1.00	1	191
09:06:52	129.00	129.50	129.00	-0.50	5	190
09:06:52	129.00	129.50	129.00	-0.50	2	185
09:06:52	129.00	129.50	129.00	-0.50	1	183
09:06:52	128.50	129.00	129.00	-0.50	8	182
09:06:48	128.50	129.00	129.00	-0.50	1	174
09:06:48	128.50	129.00	129.00	-0.50	1	173
09:06:15	128.50	129.00	129.00	-0.50	1	172
09:05:44	128.50	129.00	129.00	-0.50	1	171
09:05:16	128.50	129.00	128.50	-1.00	1	170
09:05:05	128.50	129.00	128.50	-1.00	2	169
09:05:05	128.50	129.00	128.50	-1.00	1	167
09:04:30	128.50	129.00	128.50	-1.00	1	166
09:04:30	128.50	129.00	128.50	-1.00	4	165
09:04:19	128.50	129.00	128.50	-1.00	1	161
09:04:11	128.50	129.00	128.50	-1.00	1	160
09:04:10	128.50	129.00	128.50	-1.00	1	159
09:04:06	128.50	129.00	128.50	-1.00	1	158
09:03:34	128.50	129.00	128.50	-1.00	1	157
09:03:33	128.50	129.00	129.00	-0.50	3	156
09:03:25	128.50	129.00	128.50	-1.00	1	153
09:03:22	128.50	129.00	128.50	-1.00	1	152
09:02:43	128.00	129.00	129.00	-0.50	2	151
09:02:40	128.00	129.00	128.00	-1.50	1	149
09:02:29	128.50	129.00	128.50	-1.00	18	148
09:02:29	129.00	129.50	129.00	-0.50	26	130
09:02:18	129.50	130.00	129.50	0	1	104
09:02:16	129.00	129.50	129.50	0	7	103
09:01:49	129.00	129.50	129.50	0	1	96
09:01:49	129.00	129.50	129.50	0	1	95
09:01:49	129.00	129.50	129.50	0	1	94
09:01:42	129.00	129.50	129.50	0	1	93
09:01:38	129.00	129.50	129.50	0	1	92
09:01:33	129.50	130.00	129.50	0	1	91
09:01:27	129.00	129.50	129.50	0	1	90
09:01:24	129.50	130.00	129.50	0	1	89
09:01:10	129.00	129.50	129.50	0	1	88
09:01:08	129.00	129.50	129.50	0	1	87
09:00:57	129.50	130.00	129.50	0	1	86
09:00:52	129.00	129.50	129.50	0	1	85
09:00:44	129.00	129.50	129.50	0	1	84
09:00:42	129.00	129.50	129.50	0	2	83
09:00:41	129.50	130.00	129.50	0	1	81
09:00:41	129.50	130.50	129.50	0	27	80
09:00:41	130.00	130.50	130.00	+0.50	2	53
09:00:17	130.00	131.00	130.00	+0.50	13	51
09:00:17	130.00	130.50	130.50	+1.00	1	38
09:00:10	130.00	130.50	130.50	+1.00	1	37
09:00:09	130.00	130.50	130.50	+1.00	1	36
09:00:07	130.00	130.50	130.50	+1.00	1	35
09:00:02	130.00	130.50	130.50	+1.00	1	34
09:00:02	--	--	130.50	+1.00	33	33

　

其他人也逛...

大潤發5000元即享券(餘額型)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

米家無線吸塵器 mini

PChome 購物儲值3, 000元

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值6, 000元

MyCard 1490點虛擬點數卡

PChome儲值 20, 000元

PChome 購物儲值25, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

邱純枝：三大事業拚綠能未來3...

台塑化6日起汽、柴油各降0.1元

我的自選股

即時重大訊息

‧市場多頭金控海外曝險衝27兆元 ...
‧AI雲端產品助攻鴻海4月營收近5...
‧邱純枝：東元節能減排不計成本 ...

加密貨幣

比特幣BTC	63615.96	726.12	1.15%
以太幣ETH	3140.23	36.69	1.18%
瑞波幣XRP	0.530109	0.00	-0.34%
比特幣現金BCH	463.50	10.15	2.24%
萊特幣LTC	81.29	-0.64	-0.78%
卡達幣ADA	0.458554	-0.01	-1.92%
波場幣TRX	0.121350	0.00	-1.15%
恆星幣XLM	0.110383	0.00	-1.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。