24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
重啟與台新金合併評估 新光金3點說明盼扭轉經營困境
熱門
特海國際(09658.HK)建議發新股 美國存託股份雙重上市
更新報價
晟銘電
(3013)
電腦/周邊設備
上市
72.20
▼-1.20
-1.63%
27.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
36,621
72.20
92
72.30
27
75.60
77.20
72.10
73.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.20
72.30
72.20
-1.20
71
36621
13:30:00
72.20
72.30
72.20
-1.20
1396
36550
13:24:59
72.10
72.20
72.10
-1.30
2
35154
13:24:57
72.10
72.20
72.10
-1.30
3
35152
13:24:57
72.10
72.20
72.10
-1.30
1
35149
13:24:57
72.10
72.20
72.20
-1.20
1
35148
13:24:54
72.10
72.20
72.10
-1.30
1
35147
13:24:54
72.10
72.20
72.20
-1.20
1
35146
13:24:52
72.10
72.20
72.20
-1.20
1
35145
13:24:52
72.10
72.20
72.10
-1.30
3
35144
13:24:50
72.10
72.20
72.10
-1.30
3
35141
13:24:49
72.10
72.20
72.10
-1.30
1
35138
13:24:49
72.10
72.20
72.20
-1.20
1
35137
13:24:49
72.10
72.20
72.10
-1.30
1
35136
13:24:43
72.10
72.20
72.20
-1.20
4
35135
13:24:43
72.00
72.20
72.20
-1.20
2
35131
13:24:42
72.00
72.10
72.10
-1.30
1
35129
13:24:42
72.00
72.10
72.10
-1.30
2
35128
13:24:42
72.00
72.10
72.10
-1.30
1
35126
13:24:42
72.00
72.10
72.10
-1.30
1
35125
13:24:41
72.00
72.10
72.10
-1.30
5
35124
13:24:40
72.10
72.20
72.10
-1.30
8
35119
13:24:38
72.10
72.20
72.10
-1.30
2
35111
13:24:37
72.10
72.20
72.10
-1.30
1
35109
13:24:37
72.10
72.20
72.10
-1.30
4
35108
13:24:37
72.10
72.20
72.20
-1.20
1
35104
13:24:36
72.10
72.20
72.10
-1.30
10
35103
13:24:35
72.10
72.20
72.20
-1.20
5
35093
13:24:34
72.10
72.20
72.10
-1.30
1
35088
13:24:33
72.10
72.20
72.10
-1.30
2
35087
13:24:32
72.10
72.20
72.10
-1.30
4
35085
13:24:31
72.10
72.20
72.10
-1.30
15
35081
13:24:30
72.10
72.20
72.10
-1.30
3
35066
13:24:29
72.10
72.20
72.20
-1.20
1
35063
13:24:29
72.10
72.20
72.20
-1.20
1
35062
13:24:28
72.10
72.20
72.20
-1.20
1
35061
13:24:27
72.10
72.20
72.10
-1.30
1
35060
13:24:26
72.10
72.20
72.20
-1.20
1
35059
13:24:24
72.10
72.20
72.10
-1.30
1
35058
13:24:23
72.10
72.20
72.20
-1.20
1
35057
13:24:22
72.10
72.20
72.10
-1.30
13
35056
13:24:20
72.10
72.20
72.20
-1.20
2
35043
13:24:20
72.10
72.20
72.10
-1.30
27
35041
13:24:20
72.10
72.20
72.10
-1.30
4
35014
13:24:20
72.10
72.20
72.20
-1.20
1
35010
13:24:19
72.10
72.20
72.20
-1.20
1
35009
13:24:18
72.10
72.20
72.10
-1.30
2
35008
13:24:18
72.10
72.20
72.20
-1.20
1
35006
13:24:18
72.10
72.20
72.20
-1.20
1
35005
13:24:17
72.10
72.20
72.10
-1.30
10
35004
13:24:16
72.10
72.20
72.20
-1.20
1
34994
13:24:15
72.10
72.20
72.20
-1.20
6
34993
13:24:14
72.10
72.20
72.20
-1.20
1
34987
13:24:12
72.20
72.30
72.20
-1.20
1
34986
13:24:11
72.10
72.20
72.20
-1.20
1
34985
13:24:11
72.20
72.30
72.20
-1.20
1
34984
13:24:10
72.10
72.20
72.20
-1.20
1
34983
13:24:10
72.10
72.20
72.20
-1.20
1
34982
13:24:09
72.20
72.30
72.20
-1.20
3
34981
13:24:07
72.20
72.30
72.20
-1.20
13
34978
13:24:07
72.20
72.30
72.30
-1.10
1
34965
13:24:04
72.20
72.30
72.30
-1.10
1
34964
13:24:03
72.20
72.30
72.30
-1.10
1
34963
13:24:02
72.20
72.30
72.20
-1.20
1
34962
13:24:01
72.20
72.30
72.30
-1.10
4
34961
13:24:01
72.20
72.30
72.30
-1.10
2
34957
13:24:01
72.20
72.30
72.30
-1.10
1
34955
13:23:57
72.20
72.30
72.30
-1.10
2
34954
13:23:57
72.10
72.20
72.20
-1.20
1
34952
13:23:56
72.10
72.20
72.20
-1.20
1
34951
13:23:55
72.10
72.30
72.10
-1.30
6
34950
13:23:55
72.10
72.30
72.10
-1.30
3
34944
13:23:54
72.20
72.30
72.20
-1.20
1
34941
13:23:53
72.10
72.20
72.20
-1.20
1
34940
13:23:53
72.20
72.30
72.20
-1.20
1
34939
13:23:53
72.20
72.30
72.20
-1.20
1
34938
13:23:53
72.20
72.30
72.20
-1.20
1
34937
13:23:52
72.10
72.20
72.20
-1.20
1
34936
13:23:52
72.10
72.20
72.20
-1.20
1
34935
13:23:52
72.10
72.20
72.20
-1.20
1
34934
13:23:52
72.10
72.20
72.20
-1.20
1
34933
13:23:51
72.20
72.30
72.20
-1.20
1
34932
13:23:49
72.20
72.30
72.20
-1.20
1
34931
13:23:45
72.20
72.30
72.20
-1.20
2
34930
13:23:44
72.20
72.30
72.10
-1.30
1
34928
13:23:44
72.20
72.30
72.20
-1.20
1
34927
13:23:44
72.20
72.30
72.20
-1.20
2
34926
13:23:43
72.10
72.20
72.20
-1.20
1
34924
13:23:43
72.10
72.20
72.20
-1.20
1
34923
13:23:42
72.20
72.30
72.20
-1.20
1
34922
13:23:42
72.20
72.30
72.20
-1.20
1
34921
13:23:42
72.10
72.20
72.20
-1.20
1
34920
13:23:42
72.20
72.30
72.20
-1.20
1
34919
13:23:40
72.10
72.30
72.10
-1.30
2
34918
13:23:39
72.20
72.30
72.10
-1.30
6
34916
13:23:39
72.20
72.30
72.20
-1.20
2
34910
13:23:39
72.20
72.30
72.20
-1.20
1
34908
13:23:39
72.10
72.20
72.20
-1.20
3
34907
13:23:39
72.20
72.30
72.20
-1.20
1
34904
13:23:38
72.20
72.30
72.20
-1.20
1
34903
13:23:38
72.20
72.30
72.30
-1.10
1
34902
13:23:37
72.10
72.20
72.20
-1.20
27
34901
13:23:36
72.10
72.20
72.10
-1.30
2
34874
13:23:34
72.10
72.20
72.10
-1.30
5
34872
13:23:33
72.10
72.20
72.20
-1.20
3
34867
13:23:33
72.10
72.20
72.10
-1.30
1
34864
13:23:33
72.10
72.20
72.10
-1.30
2
34863
13:23:33
72.10
72.20
72.20
-1.20
1
34861
13:23:28
72.10
72.20
72.10
-1.30
1
34860
13:23:27
72.10
72.20
72.20
-1.20
1
34859
13:23:26
72.10
72.20
72.10
-1.30
4
34858
13:23:25
72.10
72.20
72.10
-1.30
3
34854
13:23:25
72.10
72.20
72.20
-1.20
10
34851
13:23:25
72.10
72.20
72.10
-1.30
2
34841
13:23:23
72.10
72.20
72.20
-1.20
17
34839
13:23:23
72.10
72.20
72.10
-1.30
25
34822
13:23:19
72.10
72.20
72.10
-1.30
1
34797
13:23:19
72.10
72.20
72.20
-1.20
1
34796
13:23:17
72.10
72.20
72.20
-1.20
13
34795
13:23:16
72.10
72.20
72.20
-1.20
25
34782
13:23:14
72.10
72.20
72.10
-1.30
9
34757
13:23:14
72.10
72.20
72.20
-1.20
1
34748
13:23:13
72.10
72.20
72.10
-1.30
4
34747
13:23:13
72.10
72.20
72.10
-1.30
1
34743
13:23:13
72.10
72.20
72.10
-1.30
3
34742
13:23:13
72.10
72.20
72.10
-1.30
2
34739
13:23:12
72.10
72.20
72.10
-1.30
1
34737
13:23:12
72.10
72.20
72.10
-1.30
1
34736
13:23:12
72.10
72.20
72.10
-1.30
1
34735
13:23:10
72.10
72.20
72.10
-1.30
1
34734
13:23:08
72.10
72.20
72.10
-1.30
10
34733
13:23:08
72.10
72.20
72.20
-1.20
14
34723
13:23:07
72.10
72.20
72.10
-1.30
1
34709
13:23:05
72.10
72.20
72.10
-1.30
1
34708
13:23:05
72.10
72.20
72.10
-1.30
2
34707
13:23:05
72.10
72.20
72.10
-1.30
1
34705
13:23:04
72.10
72.20
72.20
-1.20
5
34704
13:23:04
72.10
72.20
72.10
-1.30
1
34699
13:23:04
72.10
72.20
72.10
-1.30
1
34698
13:23:03
72.10
72.20
72.10
-1.30
1
34697
13:23:02
72.10
72.20
72.20
-1.20
1
34696
13:23:02
72.10
72.20
72.20
-1.20
1
34695
13:23:01
72.10
72.20
72.20
-1.20
1
34694
13:23:01
72.10
72.20
72.10
-1.30
19
34693
13:23:00
72.10
72.20
72.10
-1.30
6
34674
13:23:00
72.10
72.20
72.10
-1.30
10
34668
13:23:00
72.10
72.20
72.20
-1.20
2
34658
13:23:00
72.10
72.20
72.20
-1.20
2
34656
13:22:58
72.10
72.20
72.20
-1.20
1
34654
13:22:54
72.10
72.20
72.20
-1.20
1
34653
13:22:54
72.10
72.20
72.20
-1.20
1
34652
13:22:53
72.10
72.20
72.10
-1.30
2
34651
13:22:47
72.10
72.20
72.20
-1.20
1
34649
13:22:46
72.10
72.20
72.20
-1.20
2
34648
13:22:42
72.10
72.30
72.10
-1.30
1
34646
13:22:42
72.20
72.30
72.20
-1.20
2
34645
13:22:42
72.20
72.30
72.20
-1.20
2
34643
13:22:42
72.20
72.30
72.20
-1.20
2
34641
13:22:42
72.20
72.30
72.20
-1.20
2
34639
13:22:41
72.20
72.30
72.20
-1.20
6
34637
13:22:41
72.20
72.30
72.20
-1.20
7
34631
13:22:39
72.20
72.30
72.20
-1.20
2
34624
13:22:36
72.20
72.30
72.20
-1.20
2
34622
13:22:36
72.20
72.30
72.20
-1.20
2
34620
13:22:36
72.20
72.30
72.20
-1.20
2
34618
13:22:36
72.20
72.30
72.20
-1.20
2
34616
13:22:35
72.20
72.30
72.20
-1.20
2
34614
13:22:35
72.20
72.30
72.20
-1.20
5
34612
13:22:33
72.20
72.30
72.30
-1.10
1
34607
13:22:33
72.20
72.30
72.20
-1.20
3
34606
13:22:33
72.20
72.30
72.20
-1.20
1
34603
13:22:31
72.20
72.30
72.30
-1.10
3
34602
13:22:31
72.20
72.30
72.20
-1.20
2
34599
13:22:29
72.20
72.30
72.20
-1.20
10
34597
13:22:29
72.20
72.30
72.30
-1.10
1
34587
13:22:28
72.20
72.30
72.30
-1.10
1
34586
13:22:26
72.20
72.30
72.30
-1.10
1
34585
13:22:24
72.20
72.30
72.20
-1.20
1
34584
13:22:23
72.20
72.30
72.30
-1.10
2
34583
13:22:22
72.20
72.30
72.30
-1.10
5
34581
13:22:22
72.20
72.30
72.30
-1.10
1
34576
13:22:17
72.20
72.30
72.30
-1.10
13
34575
13:22:16
72.20
72.30
72.30
-1.10
10
34562
13:22:16
72.20
72.30
72.20
-1.20
1
34552
13:22:15
72.20
72.30
72.20
-1.20
3
34551
13:22:12
72.20
72.30
72.30
-1.10
1
34548
13:22:09
72.20
72.30
72.30
-1.10
1
34547
13:22:08
72.20
72.30
72.20
-1.20
1
34546
13:22:07
72.20
72.30
72.20
-1.20
1
34545
13:22:07
72.20
72.30
72.20
-1.20
1
34544
13:22:06
72.20
72.30
72.20
-1.20
1
34543
13:22:06
72.20
72.30
72.20
-1.20
1
34542
13:22:03
72.20
72.30
72.20
-1.20
1
34541
13:22:01
72.20
72.30
72.30
-1.10
1
34540
13:22:01
72.20
72.30
72.20
-1.20
2
34539
13:22:00
72.20
72.30
72.20
-1.20
10
34537
13:22:00
72.20
72.30
72.20
-1.20
10
34527
13:22:00
72.20
72.30
72.20
-1.20
1
34517
13:22:00
72.20
72.30
72.20
-1.20
1
34516
13:21:58
72.20
72.30
72.30
-1.10
1
34515
13:21:57
72.20
72.30
72.30
-1.10
1
34514
13:21:56
72.20
72.30
72.30
-1.10
1
34513
13:21:56
72.30
72.40
72.30
-1.10
3
34512
13:21:55
72.30
72.40
72.30
-1.10
1
34509
13:21:55
72.30
72.40
72.30
-1.10
20
34508
13:21:54
72.30
72.40
72.40
-1.00
1
34488
13:21:54
72.30
72.40
72.30
-1.10
2
34487
13:21:54
72.30
72.40
72.30
-1.10
10
34485
13:21:53
72.30
72.40
72.30
-1.10
1
34475
13:21:53
72.30
72.40
72.30
-1.10
1
34474
13:21:50
72.30
72.40
72.30
-1.10
1
34473
13:21:50
72.30
72.40
72.30
-1.10
5
34472
13:21:49
72.30
72.40
72.30
-1.10
1
34467
13:21:49
72.30
72.40
72.30
-1.10
2
34466
13:21:48
72.30
72.40
72.40
-1.00
1
34464
13:21:47
72.30
72.40
72.30
-1.10
1
34463
13:21:46
72.30
72.40
72.30
-1.10
2
34462
13:21:46
72.30
72.40
72.30
-1.10
2
34460
13:21:46
72.30
72.40
72.40
-1.00
1
34458
13:21:43
72.30
72.40
72.30
-1.10
5
34457
13:21:42
72.30
72.40
72.30
-1.10
1
34452
13:21:42
72.30
72.40
72.40
-1.00
1
34451
13:21:40
72.30
72.40
72.30
-1.10
67
34450
13:21:39
72.30
72.40
72.40
-1.00
1
34383
13:21:37
72.30
72.40
72.40
-1.00
1
34382
13:21:36
72.30
72.40
72.40
-1.00
2
34381
13:21:34
72.30
72.40
72.40
-1.00
1
34379
13:21:33
72.30
72.40
72.30
-1.10
1
34378
13:21:31
72.30
72.40
72.40
-1.00
1
34377
13:21:30
72.30
72.40
72.30
-1.10
1
34376
13:21:30
72.30
72.40
72.40
-1.00
5
34375
13:21:28
72.30
72.40
72.30
-1.10
1
34370
13:21:25
72.30
72.40
72.30
-1.10
2
34369
13:21:23
72.30
72.40
72.40
-1.00
1
34367
13:21:22
72.30
72.40
72.40
-1.00
1
34366
13:21:18
72.30
72.40
72.40
-1.00
1
34365
13:21:17
72.30
72.40
72.40
-1.00
1
34364
13:21:15
72.30
72.40
72.40
-1.00
2
34363
13:21:15
72.30
72.50
72.30
-1.10
1
34361
13:21:15
72.40
72.50
72.40
-1.00
1
34360
13:21:14
72.40
72.50
72.40
-1.00
1
34359
13:21:14
72.40
72.50
72.40
-1.00
3
34358
13:21:14
72.40
72.50
72.40
-1.00
1
34355
13:21:14
72.40
72.50
72.40
-1.00
1
34354
13:21:12
72.40
72.50
72.40
-1.00
6
34353
13:21:12
72.40
72.50
72.40
-1.00
2
34347
13:21:12
72.40
72.50
72.40
-1.00
2
34345
13:21:09
72.40
72.50
72.40
-1.00
5
34343
13:21:09
72.40
72.50
72.40
-1.00
5
34338
13:21:09
72.40
72.50
72.40
-1.00
5
34333
13:21:09
72.40
72.50
72.40
-1.00
5
34328
13:21:08
72.40
72.50
72.40
-1.00
16
34323
13:21:04
72.40
72.50
72.40
-1.00
1
34307
13:21:01
72.40
72.50
72.50
-0.90
1
34306
13:21:01
72.40
72.50
72.50
-0.90
1
34305
13:21:01
72.40
72.50
72.40
-1.00
1
34304
13:20:59
72.40
72.50
72.40
-1.00
1
34303
13:20:58
72.40
72.50
72.40
-1.00
1
34302
13:20:55
72.40
72.50
72.40
-1.00
1
34301
13:20:50
72.40
72.50
72.50
-0.90
5
34300
13:20:48
72.40
72.50
72.50
-0.90
2
34295
13:20:46
72.40
72.50
72.40
-1.00
1
34293
13:20:46
72.40
72.50
72.40
-1.00
2
34292
13:20:42
72.40
72.50
72.40
-1.00
1
34290
13:20:37
72.40
72.50
72.40
-1.00
2
34289
13:20:35
72.40
72.50
72.50
-0.90
10
34287
13:20:35
72.40
72.50
72.40
-1.00
2
34277
13:20:33
72.40
72.50
72.50
-0.90
1
34275
13:20:32
72.40
72.50
72.40
-1.00
3
34274
13:20:30
72.40
72.50
72.40
-1.00
1
34271
13:20:30
72.40
72.50
72.40
-1.00
1
34270
13:20:30
72.40
72.50
72.40
-1.00
3
34269
13:20:29
72.40
72.50
72.40
-1.00
2
34266
13:20:28
72.40
72.50
72.40
-1.00
2
34264
13:20:26
72.40
72.50
72.40
-1.00
1
34262
13:20:24
72.40
72.50
72.40
-1.00
1
34261
13:20:22
72.40
72.50
72.40
-1.00
1
34260
13:20:21
72.40
72.50
72.50
-0.90
1
34259
13:20:16
72.40
72.50
72.40
-1.00
5
34258
13:20:15
72.40
72.50
72.50
-0.90
2
34253
13:20:13
72.40
72.50
72.50
-0.90
1
34251
13:20:11
72.40
72.50
72.50
-0.90
2
34250
13:20:11
72.40
72.50
72.40
-1.00
6
34248
13:20:07
72.40
72.50
72.50
-0.90
1
34242
13:20:06
72.40
72.50
72.40
-1.00
25
34241
13:20:03
72.40
72.50
72.40
-1.00
2
34216
13:20:03
72.40
72.50
72.50
-0.90
1
34214
13:20:03
72.40
72.50
72.40
-1.00
1
34213
13:20:02
72.40
72.50
72.50
-0.90
8
34212
13:20:02
72.40
72.50
72.50
-0.90
2
34204
13:20:01
72.40
72.50
72.50
-0.90
1
34202
13:19:52
72.40
72.50
72.50
-0.90
1
34201
13:19:50
72.40
72.50
72.40
-1.00
1
34200
13:19:47
72.40
72.50
72.50
-0.90
1
34199
13:19:47
72.40
72.50
72.40
-1.00
1
34198
13:19:45
72.40
72.50
72.50
-0.90
1
34197
13:19:44
72.40
72.50
72.50
-0.90
1
34196
13:19:41
72.40
72.50
72.50
-0.90
1
34195
13:19:39
72.40
72.50
72.50
-0.90
1
34194
13:19:38
72.40
72.50
72.40
-1.00
1
34193
13:19:35
72.40
72.50
72.50
-0.90
2
34192
13:19:31
72.40
72.50
72.50
-0.90
1
34190
13:19:29
72.40
72.50
72.40
-1.00
1
34189
13:19:23
72.40
72.50
72.50
-0.90
1
34188
13:19:22
72.40
72.50
72.50
-0.90
1
34187
13:19:22
72.40
72.50
72.50
-0.90
5
34186
13:19:18
72.50
72.60
72.50
-0.90
2
34181
13:19:18
72.50
72.60
72.50
-0.90
1
34179
13:19:14
72.50
72.60
72.50
-0.90
1
34178
13:19:11
72.50
72.60
72.50
-0.90
1
34177
13:19:10
72.50
72.60
72.50
-0.90
3
34176
13:19:09
72.50
72.60
72.50
-0.90
1
34173
13:19:09
72.40
72.50
72.50
-0.90
11
34172
13:19:05
72.40
72.50
72.50
-0.90
1
34161
13:19:04
72.50
72.60
72.50
-0.90
2
34160
13:18:58
72.40
72.60
72.60
-0.80
1
34158
13:18:57
72.50
72.60
72.50
-0.90
2
34157
13:18:56
72.50
72.60
72.50
-0.90
1
34155
13:18:55
72.50
72.60
72.50
-0.90
2
34154
13:18:47
72.50
72.60
72.50
-0.90
1
34152
13:18:37
72.40
72.60
72.60
-0.80
3
34151
13:18:36
72.40
72.50
72.50
-0.90
2
34148
13:18:36
72.50
72.60
72.50
-0.90
2
34146
13:18:35
72.40
72.50
72.50
-0.90
1
34144
13:18:35
72.40
72.50
72.50
-0.90
6
34143
13:18:35
72.50
72.60
72.50
-0.90
14
34137
13:18:35
72.50
72.60
72.50
-0.90
1
34123
13:18:33
72.50
72.60
72.60
-0.80
1
34122
13:18:32
72.50
72.60
72.50
-0.90
10
34121
13:18:32
72.50
72.60
72.50
-0.90
3
34111
13:18:31
72.50
72.60
72.50
-0.90
1
34108
13:18:31
72.50
72.60
72.50
-0.90
1
34107
13:18:28
72.40
72.50
72.50
-0.90
73
34106
13:18:26
72.30
72.40
72.40
-1.00
1
34033
13:18:26
72.30
72.40
72.40
-1.00
2
34032
13:18:26
72.40
72.50
72.40
-1.00
1
34030
13:18:25
72.40
72.50
72.40
-1.00
10
34029
13:18:24
72.40
72.50
72.40
-1.00
2
34019
13:18:20
72.40
72.50
72.40
-1.00
1
34017
13:18:20
72.40
72.50
72.40
-1.00
11
34016
13:18:17
72.40
72.50
72.40
-1.00
1
34005
13:18:17
72.40
72.50
72.40
-1.00
10
34004
13:18:16
72.40
72.50
72.40
-1.00
3
33994
13:18:16
72.40
72.50
72.40
-1.00
1
33991
13:18:15
72.40
72.50
72.40
-1.00
2
33990
13:18:15
72.40
72.50
72.40
-1.00
4
33988
13:18:14
72.40
72.50
72.40
-1.00
2
33984
13:18:14
72.40
72.50
72.50
-0.90
1
33982
13:18:13
72.40
72.50
72.40
-1.00
13
33981
13:18:13
72.40
72.50
72.40
-1.00
1
33968
13:18:11
72.40
72.50
72.40
-1.00
10
33967
13:18:07
72.40
72.50
72.40
-1.00
1
33957
13:18:07
72.40
72.50
72.40
-1.00
2
33956
13:18:03
72.40
72.50
72.40
-1.00
3
33954
13:18:02
72.40
72.50
72.40
-1.00
1
33951
13:17:58
72.40
72.50
72.40
-1.00
1
33950
13:17:57
72.40
72.50
72.40
-1.00
1
33949
13:17:55
72.40
72.50
72.40
-1.00
5
33948
13:17:51
72.40
72.50
72.40
-1.00
2
33943
13:17:50
72.40
72.50
72.40
-1.00
1
33941
13:17:50
72.40
72.50
72.40
-1.00
1
33940
13:17:48
72.40
72.50
72.40
-1.00
5
33939
13:17:47
72.40
72.50
72.40
-1.00
1
33934
13:17:45
72.40
72.50
72.40
-1.00
1
33933
13:17:43
72.40
72.50
72.50
-0.90
1
33932
13:17:41
72.40
72.50
72.40
-1.00
1
33931
13:17:41
72.40
72.50
72.40
-1.00
2
33930
13:17:39
72.40
72.50
72.50
-0.90
1
33928
13:17:38
72.40
72.50
72.40
-1.00
5
33927
13:17:36
72.40
72.50
72.40
-1.00
1
33922
13:17:36
72.40
72.50
72.40
-1.00
2
33921
13:17:35
72.40
72.50
72.40
-1.00
5
33919
13:17:35
72.40
72.50
72.40
-1.00
4
33914
13:17:33
72.40
72.50
72.40
-1.00
1
33910
13:17:33
72.40
72.50
72.50
-0.90
2
33909
13:17:29
72.40
72.50
72.40
-1.00
5
33907
13:17:26
72.40
72.50
72.50
-0.90
1
33902
13:17:18
72.40
72.50
72.40
-1.00
1
33901
13:17:16
72.40
72.50
72.40
-1.00
2
33900
13:17:14
72.40
72.50
72.50
-0.90
1
33898
13:17:12
72.40
72.50
72.50
-0.90
2
33897
13:17:10
72.40
72.50
72.50
-0.90
1
33895
13:17:10
72.40
72.50
72.50
-0.90
1
33894
13:17:10
72.40
72.50
72.40
-1.00
5
33893
13:17:05
72.50
72.60
72.50
-0.90
2
33888
13:17:05
72.50
72.60
72.50
-0.90
1
33886
13:17:03
72.50
72.60
72.40
-1.00
38
33885
13:17:03
72.50
72.60
72.50
-0.90
22
33847
13:17:01
72.50
72.60
72.50
-0.90
5
33825
13:16:58
72.50
72.60
72.60
-0.80
1
33820
13:16:54
72.50
72.60
72.50
-0.90
1
33819
13:16:52
72.50
72.60
72.60
-0.80
1
33818
13:16:46
72.50
72.60
72.50
-0.90
1
33817
13:16:43
72.50
72.60
72.60
-0.80
1
33816
13:16:36
72.50
72.60
72.60
-0.80
5
33815
13:16:34
72.40
72.50
72.60
-0.80
7
33810
13:16:34
72.40
72.50
72.50
-0.90
1
33803
13:16:28
72.40
72.50
72.50
-0.90
6
33802
13:16:27
72.40
72.60
72.60
-0.80
5
33796
13:16:27
72.50
72.60
72.50
-0.90
1
33791
13:16:24
72.40
72.50
72.50
-0.90
5
33790
13:16:22
72.40
72.60
72.60
-0.80
1
33785
13:16:20
72.50
72.60
72.50
-0.90
2
33784
13:16:20
72.50
72.60
72.50
-0.90
2
33782
13:16:20
72.50
72.60
72.60
-0.80
2
33780
13:16:17
72.40
72.60
72.40
-1.00
1
33778
13:16:17
72.50
72.60
72.50
-0.90
10
33777
13:16:16
72.50
72.60
72.50
-0.90
1
33767
13:16:15
72.50
72.60
72.50
-0.90
1
33766
13:16:15
72.50
72.60
72.60
-0.80
1
33765
13:16:15
72.50
72.60
72.50
-0.90
7
33764
13:16:15
72.50
72.60
72.60
-0.80
1
33757
13:16:13
72.50
72.60
72.50
-0.90
3
33756
13:16:10
72.50
72.60
72.50
-0.90
1
33753
13:16:09
72.50
72.60
72.50
-0.90
1
33752
13:16:05
72.50
72.60
72.50
-0.90
2
33751
13:16:04
72.50
72.60
72.50
-0.90
26
33749
13:16:04
72.50
72.60
72.50
-0.90
1
33723
13:16:02
72.50
72.60
72.50
-0.90
5
33722
13:16:01
72.50
72.60
72.50
-0.90
1
33717
13:16:01
72.50
72.60
72.50
-0.90
1
33716
13:15:54
72.50
72.60
72.50
-0.90
1
33715
13:15:54
72.50
72.60
72.60
-0.80
1
33714
13:15:53
72.50
72.60
72.60
-0.80
1
33713
13:15:52
72.50
72.60
72.60
-0.80
1
33712
13:15:51
72.50
72.60
72.50
-0.90
1
33711
13:15:51
72.50
72.60
72.50
-0.90
2
33710
13:15:49
72.50
72.60
72.60
-0.80
1
33708
13:15:46
72.50
72.60
72.50
-0.90
1
33707
13:15:45
72.60
72.70
72.60
-0.80
9
33706
13:15:45
72.60
72.70
72.60
-0.80
4
33697
13:15:44
72.60
72.70
72.60
-0.80
1
33693
13:15:42
72.60
72.70
72.60
-0.80
1
33692
13:15:34
72.60
72.70
72.60
-0.80
1
33691
13:15:34
72.60
72.70
72.60
-0.80
5
33690
13:15:32
72.50
72.60
72.60
-0.80
10
33685
13:15:29
72.50
72.60
72.60
-0.80
1
33675
13:15:29
72.50
72.60
72.60
-0.80
4
33674
13:15:28
72.50
72.60
72.60
-0.80
1
33670
13:15:28
72.50
72.60
72.60
-0.80
1
33669
13:15:28
72.50
72.60
72.60
-0.80
1
33668
13:15:28
72.60
72.70
72.60
-0.80
46
33667
13:15:26
72.60
72.70
72.70
-0.70
1
33621
13:15:19
72.60
72.70
72.70
-0.70
1
33620
13:15:15
72.60
72.70
72.60
-0.80
2
33619
13:15:15
72.60
72.70
72.60
-0.80
1
33617
13:15:14
72.60
72.70
72.60
-0.80
1
33616
13:15:11
72.60
72.70
72.60
-0.80
1
33615
13:15:10
72.60
72.70
72.60
-0.80
5
33614
13:15:10
72.60
72.70
72.70
-0.70
1
33609
13:15:09
72.60
72.70
72.60
-0.80
2
33608
13:15:05
72.60
72.70
72.60
-0.80
1
33606
13:15:00
72.60
72.70
72.70
-0.70
1
33605
13:15:00
72.60
72.70
72.70
-0.70
1
33604
13:15:00
72.60
72.70
72.60
-0.80
1
33603
13:14:53
72.60
72.70
72.60
-0.80
2
33602
13:14:52
72.60
72.70
72.60
-0.80
1
33600
13:14:52
72.60
72.70
72.60
-0.80
1
33599
13:14:49
72.60
72.70
72.60
-0.80
1
33598
13:14:47
72.60
72.70
72.60
-0.80
3
33597
13:14:47
72.60
72.70
72.60
-0.80
1
33594
13:14:45
72.60
72.70
72.60
-0.80
1
33593
13:14:41
72.60
72.70
72.60
-0.80
10
33592
13:14:41
72.50
72.60
72.60
-0.80
2
33582
13:14:40
72.60
72.70
72.60
-0.80
2
33580
13:14:39
72.60
72.70
72.60
-0.80
1
33578
13:14:32
72.60
72.70
72.60
-0.80
1
33577
13:14:30
72.60
72.70
72.60
-0.80
1
33576
13:14:29
72.60
72.70
72.60
-0.80
1
33575
13:14:26
72.60
72.70
72.60
-0.80
1
33574
13:14:22
72.60
72.70
72.60
-0.80
1
33573
13:14:20
72.60
72.70
72.60
-0.80
1
33572
13:14:19
72.60
72.70
72.60
-0.80
1
33571
13:14:13
72.60
72.70
72.60
-0.80
1
33570
13:14:09
72.60
72.70
72.60
-0.80
1
33569
13:14:09
72.60
72.70
72.60
-0.80
4
33568
13:14:07
72.60
72.70
72.60
-0.80
3
33564
13:14:04
72.60
72.70
72.60
-0.80
1
33561
13:14:03
72.60
72.70
72.60
-0.80
1
33560
13:13:56
72.60
72.70
72.60
-0.80
1
33559
13:13:53
72.60
72.70
72.60
-0.80
15
33558
13:13:40
72.60
72.70
72.70
-0.70
1
33543
13:13:36
72.60
72.70
72.70
-0.70
1
33542
13:13:35
72.60
72.70
72.60
-0.80
11
33541
13:13:33
72.60
72.70
72.70
-0.70
1
33530
13:13:29
72.60
72.70
72.70
-0.70
1
33529
13:13:22
72.60
72.70
72.70
-0.70
2
33528
13:13:21
72.60
72.70
72.60
-0.80
1
33526
13:13:18
72.60
72.70
72.60
-0.80
10
33525
13:13:10
72.70
72.80
72.60
-0.80
6
33515
13:13:10
72.70
72.80
72.70
-0.70
14
33509
13:13:09
72.70
72.80
72.70
-0.70
1
33495
13:13:09
72.70
72.80
72.70
-0.70
2
33494
13:13:05
72.70
72.80
72.80
-0.60
1
33492
13:13:02
72.70
72.80
72.70
-0.70
1
33491
13:12:54
72.70
72.80
72.70
-0.70
1
33490
13:12:46
72.70
72.80
72.70
-0.70
1
33489
13:12:40
72.70
72.80
72.80
-0.60
3
33488
13:12:36
72.70
72.80
72.80
-0.60
1
33485
13:12:32
72.80
72.90
72.80
-0.60
4
33484
13:12:31
72.80
72.90
72.80
-0.60
5
33480
13:12:31
72.80
72.90
72.90
-0.50
2
33475
13:12:31
72.80
72.90
72.80
-0.60
1
33473
13:12:25
72.80
72.90
72.80
-0.60
1
33472
13:12:24
72.80
72.90
72.80
-0.60
1
33471
13:12:23
72.80
72.90
72.80
-0.60
2
33470
13:12:22
72.80
72.90
72.80
-0.60
1
33468
13:12:22
72.80
72.90
72.80
-0.60
1
33467
13:12:22
72.80
72.90
72.80
-0.60
1
33466
13:12:19
72.80
72.90
72.80
-0.60
1
33465
13:12:18
72.80
72.90
72.80
-0.60
1
33464
13:12:14
72.80
72.90
72.80
-0.60
1
33463
13:12:12
72.80
72.90
72.80
-0.60
1
33462
13:12:10
72.80
72.90
72.80
-0.60
1
33461
13:12:08
72.80
72.90
72.80
-0.60
1
33460
13:12:08
72.80
72.90
72.90
-0.50
1
33459
13:12:07
72.80
72.90
72.80
-0.60
1
33458
13:12:06
72.80
72.90
72.80
-0.60
1
33457
13:12:06
72.80
72.90
72.80
-0.60
5
33456
13:12:04
72.80
72.90
72.80
-0.60
1
33451
13:12:03
72.80
72.90
72.80
-0.60
1
33450
13:12:02
72.80
72.90
72.80
-0.60
1
33449
13:12:00
72.80
72.90
72.80
-0.60
1
33448
13:11:58
72.80
72.90
72.80
-0.60
5
33447
13:11:58
72.80
72.90
72.80
-0.60
1
33442
13:11:57
72.80
72.90
72.80
-0.60
1
33441
13:11:56
72.80
72.90
72.80
-0.60
2
33440
13:11:56
72.80
72.90
72.80
-0.60
1
33438
13:11:54
72.80
72.90
72.80
-0.60
1
33437
13:11:53
72.80
72.90
72.80
-0.60
4
33436
13:11:52
72.80
72.90
72.80
-0.60
5
33432
13:11:51
72.80
72.90
72.80
-0.60
1
33427
13:11:50
72.80
72.90
72.80
-0.60
1
33426
13:11:50
72.80
72.90
72.80
-0.60
1
33425
13:11:50
72.80
72.90
72.80
-0.60
1
33424
13:11:45
72.80
72.90
72.80
-0.60
1
33423
13:11:45
72.80
72.90
72.80
-0.60
5
33422
13:11:43
72.80
72.90
72.80
-0.60
15
33417
13:11:39
72.80
72.90
72.80
-0.60
1
33402
13:11:38
72.80
72.90
72.80
-0.60
6
33401
13:11:38
72.80
72.90
72.80
-0.60
2
33395
13:11:35
72.80
72.90
72.80
-0.60
1
33393
13:11:33
72.80
72.90
72.80
-0.60
1
33392
13:11:31
72.80
72.90
72.80
-0.60
1
33391
13:11:31
72.80
72.90
72.80
-0.60
5
33390
13:11:31
72.80
72.90
72.80
-0.60
3
33385
13:11:31
72.80
72.90
72.80
-0.60
11
33382
13:11:28
72.80
72.90
72.80
-0.60
6
33371
13:11:27
72.80
72.90
72.90
-0.50
1
33365
13:11:23
72.80
72.90
72.90
-0.50
1
33364
13:11:18
72.80
72.90
72.90
-0.50
1
33363
13:11:18
72.80
72.90
72.80
-0.60
6
33362
13:11:09
72.80
72.90
72.90
-0.50
1
33356
13:11:01
72.80
72.90
72.90
-0.50
1
33355
13:11:01
72.80
72.90
72.90
-0.50
1
33354
13:10:56
72.80
72.90
72.90
-0.50
1
33353
13:10:56
72.80
72.90
72.90
-0.50
1
33352
13:10:55
72.80
72.90
72.90
-0.50
2
33351
13:10:55
72.80
72.90
72.90
-0.50
5
33349
13:10:55
72.80
72.90
72.90
-0.50
1
33344
13:10:45
72.70
72.80
72.80
-0.60
15
33343
13:10:42
72.70
72.80
72.70
-0.70
5
33328
13:10:37
72.70
72.80
72.70
-0.70
1
33323
13:10:36
72.60
72.70
72.70
-0.70
3
33322
13:10:34
72.60
72.70
72.70
-0.70
1
33319
13:10:32
72.60
72.70
72.70
-0.70
5
33318
13:10:31
72.60
72.70
72.70
-0.70
4
33313
13:10:28
72.60
72.70
72.70
-0.70
2
33309
13:10:22
72.60
72.70
72.60
-0.80
1
33307
13:10:21
72.60
72.70
72.70
-0.70
1
33306
13:10:21
72.60
72.70
72.70
-0.70
3
33305
13:10:17
72.60
72.70
72.70
-0.70
1
33302
13:10:17
72.60
72.70
72.60
-0.80
1
33301
13:10:16
72.60
72.70
72.60
-0.80
2
33300
13:10:15
72.50
72.60
72.60
-0.80
32
33298
13:10:15
72.50
72.60
72.60
-0.80
15
33266
13:10:15
72.50
72.60
72.60
-0.80
3
33251
13:09:59
72.50
72.60
72.50
-0.90
1
33248
13:09:52
72.50
72.60
72.50
-0.90
5
33247
13:09:48
72.50
72.60
72.50
-0.90
2
33242
13:09:45
72.50
72.60
72.50
-0.90
5
33240
13:09:44
72.50
72.60
72.50
-0.90
1
33235
13:09:43
72.50
72.60
72.50
-0.90
1
33234
13:09:43
72.50
72.60
72.50
-0.90
1
33233
13:09:40
72.50
72.60
72.50
-0.90
1
33232
13:09:40
72.50
72.60
72.60
-0.80
2
33231
13:09:39
72.50
72.60
72.50
-0.90
1
33229
13:09:37
72.50
72.60
72.50
-0.90
3
33228
13:09:37
72.50
72.60
72.50
-0.90
1
33225
13:09:34
72.50
72.60
72.50
-0.90
1
33224
13:09:29
72.50
72.60
72.50
-0.90
1
33223
13:09:28
72.40
72.50
72.50
-0.90
2
33222
13:09:26
72.50
72.60
72.50
-0.90
2
33220
13:09:25
72.50
72.60
72.50
-0.90
1
33218
13:09:18
72.50
72.60
72.50
-0.90
1
33217
13:09:18
72.40
72.60
72.40
-1.00
1
33216
13:09:18
72.40
72.50
72.50
-0.90
14
33215
13:09:13
72.40
72.50
72.40
-1.00
5
33201
13:09:11
72.40
72.50
72.50
-0.90
1
33196
13:09:07
72.40
72.50
72.40
-1.00
1
33195
13:09:03
72.40
72.50
72.40
-1.00
1
33194
13:08:57
72.40
72.50
72.40
-1.00
1
33193
13:08:54
72.40
72.50
72.50
-0.90
1
33192
13:08:53
72.40
72.50
72.50
-0.90
2
33191
13:08:50
72.40
72.50
72.50
-0.90
3
33189
13:08:50
72.40
72.50
72.50
-0.90
1
33186
13:08:42
72.40
72.50
72.50
-0.90
1
33185
13:08:39
72.40
72.50
72.40
-1.00
1
33184
13:08:39
72.40
72.50
72.40
-1.00
9
33183
13:08:38
72.40
72.50
72.50
-0.90
1
33174
13:08:35
72.40
72.50
72.50
-0.90
1
33173
13:08:30
72.40
72.50
72.40
-1.00
1
33172
13:08:29
72.30
72.40
72.40
-1.00
4
33171
13:08:29
72.40
72.50
72.40
-1.00
6
33167
13:08:26
72.40
72.50
72.50
-0.90
1
33161
13:08:25
72.40
72.50
72.40
-1.00
6
33160
13:08:22
72.40
72.60
72.40
-1.00
1
33154
13:08:21
72.50
72.60
72.50
-0.90
4
33153
13:08:21
72.50
72.60
72.50
-0.90
1
33149
13:08:20
72.40
72.50
72.50
-0.90
45
33148
13:08:20
72.30
72.40
72.40
-1.00
1
33103
13:08:19
72.40
72.50
72.40
-1.00
2
33102
13:08:17
72.40
72.50
72.40
-1.00
1
33100
13:08:14
72.30
72.40
72.40
-1.00
1
33099
13:08:13
72.40
72.50
72.40
-1.00
1
33098
13:08:12
72.30
72.40
72.40
-1.00
1
33097
13:08:12
72.30
72.40
72.40
-1.00
1
33096
13:08:12
72.40
72.50
72.40
-1.00
3
33095
13:08:09
72.40
72.50
72.40
-1.00
1
33092
13:08:06
72.40
72.50
72.40
-1.00
4
33091
13:08:01
72.40
72.50
72.40
-1.00
1
33087
13:07:57
72.40
72.50
72.40
-1.00
1
33086
13:07:56
72.40
72.50
72.40
-1.00
1
33085
13:07:55
72.30
72.40
72.40
-1.00
1
33084
13:07:55
72.40
72.50
72.40
-1.00
2
33083
13:07:55
72.40
72.50
72.40
-1.00
5
33081
13:07:54
72.40
72.50
72.40
-1.00
2
33076
13:07:53
72.40
72.50
72.40
-1.00
2
33074
13:07:49
72.30
72.40
72.40
-1.00
13
33072
13:07:42
72.40
72.50
72.30
-1.10
1
33059
13:07:42
72.40
72.50
72.40
-1.00
4
33058
13:07:39
72.40
72.50
72.40
-1.00
2
33054
13:07:38
72.40
72.50
72.40
-1.00
1
33052
13:07:38
72.40
72.50
72.40
-1.00
1
33051
13:07:36
72.40
72.50
72.40
-1.00
1
33050
13:07:35
72.30
72.40
72.40
-1.00
1
33049
13:07:33
72.30
72.40
72.40
-1.00
1
33048
13:07:33
72.30
72.40
72.40
-1.00
1
33047
13:07:33
72.30
72.40
72.40
-1.00
1
33046
13:07:33
72.40
72.50
72.40
-1.00
2
33045
13:07:33
72.40
72.50
72.40
-1.00
1
33043
13:07:33
72.40
72.50
72.40
-1.00
1
33042
13:07:32
72.40
72.50
72.40
-1.00
2
33041
13:07:32
72.40
72.50
72.40
-1.00
2
33039
13:07:31
72.30
72.40
72.40
-1.00
5
33037
13:07:31
72.40
72.50
72.40
-1.00
5
33032
13:07:29
72.40
72.50
72.40
-1.00
1
33027
13:07:27
72.40
72.50
72.40
-1.00
1
33026
13:07:22
72.40
72.50
72.40
-1.00
1
33025
13:07:22
72.40
72.50
72.40
-1.00
4
33024
13:07:20
72.40
72.50
72.40
-1.00
1
33020
13:07:16
72.40
72.50
72.40
-1.00
5
33019
13:07:14
72.40
72.50
72.40
-1.00
1
33014
13:07:12
72.40
72.50
72.40
-1.00
1
33013
13:07:11
72.40
72.50
72.40
-1.00
1
33012
13:07:09
72.40
72.50
72.40
-1.00
3
33011
13:07:07
72.30
72.50
72.30
-1.10
1
33008
13:07:06
72.30
72.40
72.40
-1.00
13
33007
13:07:06
72.30
72.40
72.40
-1.00
1
32994
13:07:05
72.30
72.40
72.40
-1.00
1
32993
13:07:04
72.40
72.50
72.40
-1.00
1
32992
13:07:04
72.40
72.50
72.40
-1.00
1
32991
13:07:03
72.40
72.50
72.30
-1.10
11
32990
13:07:03
72.40
72.50
72.40
-1.00
9
32979
13:06:57
72.40
72.50
72.40
-1.00
2
32970
13:06:55
72.40
72.50
72.50
-0.90
5
32968
13:06:52
72.40
72.50
72.40
-1.00
4
32963
13:06:51
72.40
72.50
72.40
-1.00
1
32959
13:06:51
72.40
72.50
72.40
-1.00
1
32958
13:06:51
72.40
72.50
72.40
-1.00
2
32957
13:06:48
72.30
72.40
72.40
-1.00
1
32955
13:06:48
72.40
72.50
72.40
-1.00
1
32954
13:06:47
72.40
72.50
72.40
-1.00
6
32953
13:06:45
72.40
72.50
72.40
-1.00
1
32947
13:06:44
72.40
72.50
72.40
-1.00
2
32946
13:06:40
72.40
72.50
72.40
-1.00
1
32944
13:06:37
72.40
72.50
72.40
-1.00
1
32943
13:06:35
72.40
72.50
72.40
-1.00
2
32942
13:06:35
72.40
72.50
72.40
-1.00
1
32940
13:06:30
72.40
72.50
72.40
-1.00
1
32939
13:06:30
72.40
72.50
72.40
-1.00
1
32938
13:06:30
72.40
72.50
72.40
-1.00
2
32937
13:06:28
72.40
72.50
72.40
-1.00
1
32935
13:06:26
72.40
72.50
72.40
-1.00
1
32934
13:06:23
72.40
72.50
72.40
-1.00
1
32933
13:06:21
72.40
72.50
72.40
-1.00
1
32932
13:06:20
72.30
72.40
72.40
-1.00
2
32931
13:06:20
72.40
72.50
72.40
-1.00
3
32929
13:06:19
72.40
72.50
72.40
-1.00
2
32926
13:06:18
72.40
72.50
72.40
-1.00
1
32924
13:06:17
72.40
72.50
72.40
-1.00
2
32923
13:06:16
72.40
72.50
72.40
-1.00
1
32921
13:06:16
72.40
72.50
72.50
-0.90
1
32920
13:06:15
72.40
72.50
72.40
-1.00
1
32919
13:06:15
72.30
72.40
72.40
-1.00
2
32918
13:06:13
72.40
72.50
72.40
-1.00
1
32916
13:06:13
72.40
72.50
72.40
-1.00
1
32915
13:06:12
72.40
72.50
72.40
-1.00
1
32914
13:06:10
72.40
72.50
72.40
-1.00
4
32913
13:06:10
72.40
72.50
72.40
-1.00
1
32909
13:06:07
72.40
72.50
72.30
-1.10
11
32908
13:06:07
72.40
72.50
72.40
-1.00
9
32897
13:06:07
72.40
72.50
72.50
-0.90
1
32888
13:06:06
72.40
72.50
72.40
-1.00
2
32887
13:06:05
72.30
72.40
72.40
-1.00
27
32885
13:06:05
72.40
72.50
72.40
-1.00
3
32858
13:06:01
72.40
72.50
72.40
-1.00
1
32855
13:05:58
72.40
72.50
72.40
-1.00
1
32854
13:05:58
72.30
72.50
72.30
-1.10
7
32853
13:05:58
72.30
72.40
72.40
-1.00
1
32846
13:05:57
72.40
72.50
72.40
-1.00
1
32845
13:05:57
72.40
72.50
72.40
-1.00
1
32844
13:05:56
72.40
72.50
72.40
-1.00
1
32843
13:05:56
72.40
72.50
72.40
-1.00
2
32842
13:05:56
72.40
72.50
72.40
-1.00
3
32840
13:05:55
72.40
72.50
72.40
-1.00
1
32837
13:05:54
72.40
72.50
72.40
-1.00
1
32836
13:05:54
72.30
72.40
72.40
-1.00
1
32835
13:05:54
72.40
72.50
72.40
-1.00
1
32834
13:05:54
72.40
72.50
72.40
-1.00
1
32833
13:05:54
72.40
72.50
72.40
-1.00
1
32832
13:05:53
72.40
72.50
72.40
-1.00
10
32831
13:05:53
72.40
72.50
72.40
-1.00
2
32821
13:05:53
72.40
72.50
72.40
-1.00
1
32819
13:05:53
72.40
72.50
72.40
-1.00
1
32818
13:05:52
72.40
72.50
72.40
-1.00
1
32817
13:05:51
72.40
72.50
72.40
-1.00
1
32816
13:05:51
72.40
72.50
72.40
-1.00
1
32815
13:05:51
72.40
72.50
72.40
-1.00
1
32814
13:05:48
72.40
72.50
72.40
-1.00
2
32813
13:05:48
72.40
72.50
72.40
-1.00
2
32811
13:05:47
72.40
72.50
72.40
-1.00
2
32809
13:05:46
72.40
72.50
72.40
-1.00
1
32807
13:05:45
72.40
72.50
72.50
-0.90
1
32806
13:05:44
72.40
72.50
72.40
-1.00
1
32805
13:05:43
72.40
72.50
72.50
-0.90
1
32804
13:05:43
72.40
72.50
72.40
-1.00
10
32803
13:05:42
72.40
72.50
72.40
-1.00
1
32793
13:05:41
72.40
72.50
72.40
-1.00
1
32792
13:05:38
72.40
72.50
72.40
-1.00
5
32791
13:05:35
72.40
72.50
72.40
-1.00
1
32786
13:05:34
72.40
72.50
72.40
-1.00
5
32785
13:05:34
72.50
72.60
72.50
-0.90
2
32780
13:05:34
72.50
72.60
72.50
-0.90
10
32778
13:05:34
72.50
72.60
72.50
-0.90
2
32768
13:05:34
72.50
72.60
72.50
-0.90
2
32766
13:05:33
72.50
72.60
72.50
-0.90
2
32764
13:05:33
72.50
72.60
72.50
-0.90
1
32762
13:05:33
72.50
72.60
72.50
-0.90
18
32761
13:05:33
72.50
72.60
72.50
-0.90
2
32743
13:05:31
72.50
72.60
72.50
-0.90
12
32741
13:05:30
72.50
72.60
72.50
-0.90
1
32729
13:05:29
72.50
72.60
72.50
-0.90
5
32728
13:05:27
72.50
72.60
72.50
-0.90
1
32723
13:05:25
72.50
72.60
72.50
-0.90
10
32722
13:05:20
72.50
72.60
72.50
-0.90
5
32712
13:05:20
72.50
72.60
72.50
-0.90
1
32707
13:05:20
72.50
72.60
72.60
-0.80
5
32706
13:05:19
72.50
72.60
72.50
-0.90
1
32701
13:05:19
72.50
72.60
72.50
-0.90
1
32700
13:05:18
72.50
72.60
72.50
-0.90
30
32699
13:05:17
72.50
72.60
72.50
-0.90
10
32669
13:05:15
72.50
72.60
72.60
-0.80
3
32659
13:05:15
72.50
72.60
72.60
-0.80
1
32656
13:05:14
72.50
72.60
72.50
-0.90
1
32655
13:05:13
72.50
72.60
72.50
-0.90
1
32654
13:05:12
72.50
72.60
72.50
-0.90
1
32653
13:05:10
72.50
72.60
72.50
-0.90
10
32652
13:05:10
72.50
72.60
72.50
-0.90
3
32642
13:05:08
72.50
72.60
72.50
-0.90
10
32639
13:05:06
72.50
72.60
72.50
-0.90
1
32629
13:05:02
72.50
72.60
72.50
-0.90
1
32628
13:05:02
72.50
72.60
72.50
-0.90
1
32627
13:05:01
72.50
72.60
72.60
-0.80
1
32626
13:05:01
72.50
72.60
72.60
-0.80
1
32625
13:05:01
72.50
72.60
72.60
-0.80
1
32624
13:05:01
72.50
72.60
72.60
-0.80
1
32623
13:05:00
72.50
72.60
72.50
-0.90
1
32622
13:04:58
72.50
72.60
72.50
-0.90
1
32621
13:04:58
72.50
72.60
72.50
-0.90
1
32620
13:04:58
72.50
72.60
72.60
-0.80
1
32619
13:04:57
72.50
72.60
72.50
-0.90
5
32618
13:04:56
72.50
72.60
72.50
-0.90
3
32613
13:04:55
72.50
72.60
72.50
-0.90
1
32610
13:04:55
72.50
72.60
72.50
-0.90
12
32609
13:04:54
72.50
72.60
72.50
-0.90
2
32597
13:04:53
72.50
72.60
72.50
-0.90
2
32595
13:04:52
72.50
72.60
72.50
-0.90
1
32593
13:04:47
72.50
72.60
72.50
-0.90
1
32592
13:04:47
72.50
72.60
72.50
-0.90
1
32591
13:04:43
72.50
72.60
72.50
-0.90
1
32590
13:04:42
72.60
72.70
72.60
-0.80
1
32589
13:04:41
72.60
72.70
72.60
-0.80
13
32588
13:04:40
72.60
72.70
72.60
-0.80
1
32575
13:04:40
72.60
72.70
72.60
-0.80
6
32574
13:04:39
72.60
72.70
72.60
-0.80
10
32568
13:04:39
72.60
72.70
72.60
-0.80
20
32558
13:04:39
72.60
72.70
72.60
-0.80
1
32538
13:04:38
72.60
72.70
72.60
-0.80
1
32537
13:04:38
72.60
72.70
72.60
-0.80
4
32536
13:04:38
72.60
72.70
72.70
-0.70
1
32532
13:04:37
72.60
72.70
72.60
-0.80
1
32531
13:04:35
72.60
72.70
72.60
-0.80
34
32530
13:04:34
72.60
72.70
72.60
-0.80
10
32496
13:04:32
72.60
72.70
72.60
-0.80
1
32486
13:04:28
72.60
72.70
72.60
-0.80
1
32485
13:04:28
72.60
72.70
72.60
-0.80
2
32484
13:04:27
72.60
72.70
72.60
-0.80
1
32482
13:04:27
72.60
72.70
72.60
-0.80
2
32481
13:04:22
72.60
72.70
72.60
-0.80
1
32479
13:04:21
72.60
72.70
72.70
-0.70
1
32478
13:04:18
72.60
72.70
72.70
-0.70
1
32477
13:04:16
72.60
72.70
72.70
-0.70
1
32476
13:04:16
72.60
72.70
72.70
-0.70
1
32475
13:04:16
72.60
72.70
72.70
-0.70
1
32474
13:04:16
72.60
72.70
72.60
-0.80
1
32473
13:04:16
72.60
72.70
72.70
-0.70
1
32472
13:04:16
72.60
72.70
72.70
-0.70
1
32471
13:04:16
72.60
72.70
72.70
-0.70
1
32470
13:04:12
72.60
72.70
72.60
-0.80
1
32469
13:04:08
72.60
72.70
72.60
-0.80
4
32468
13:04:02
72.60
72.70
72.60
-0.80
1
32464
13:03:59
72.60
72.70
72.60
-0.80
13
32463
13:03:58
72.60
72.70
72.60
-0.80
3
32450
13:03:57
72.60
72.70
72.60
-0.80
20
32447
13:03:55
72.60
72.70
72.60
-0.80
1
32427
13:03:55
72.60
72.70
72.60
-0.80
2
32426
13:03:48
72.60
72.70
72.60
-0.80
1
32424
13:03:48
72.60
72.70
72.60
-0.80
1
32423
13:03:42
72.60
72.70
72.60
-0.80
2
32422
13:03:37
72.70
72.80
72.70
-0.70
1
32420
13:03:28
72.70
72.80
72.70
-0.70
24
32419
13:03:01
72.70
72.80
72.80
-0.60
4
32395
13:03:00
72.70
72.80
72.70
-0.70
1
32391
13:02:51
72.60
72.70
72.80
-0.60
13
32390
13:02:51
72.60
72.70
72.70
-0.70
7
32377
13:02:49
72.60
72.70
72.70
-0.70
1
32370
13:02:47
72.60
72.70
72.70
-0.70
3
32369
13:02:40
72.60
72.70
72.70
-0.70
1
32366
13:02:39
72.60
72.70
72.70
-0.70
1
32365
13:02:38
72.70
72.80
72.70
-0.70
3
32364
13:02:38
72.70
72.80
72.70
-0.70
1
32361
13:02:36
72.70
72.80
72.70
-0.70
5
32360
13:02:35
72.70
72.80
72.70
-0.70
1
32355
13:02:31
72.70
72.80
72.70
-0.70
1
32354
13:02:29
72.70
72.80
72.70
-0.70
1
32353
13:02:29
72.70
72.80
72.70
-0.70
20
32352
13:02:27
72.70
72.80
72.70
-0.70
2
32332
13:02:26
72.70
72.80
72.70
-0.70
3
32330
13:02:24
72.70
72.80
72.80
-0.60
2
32327
13:02:19
72.70
72.80
72.70
-0.70
2
32325
13:02:14
72.70
72.80
72.80
-0.60
1
32323
13:02:09
72.70
72.80
72.70
-0.70
2
32322
13:01:43
72.70
72.80
72.80
-0.60
1
32320
13:01:43
72.70
72.80
72.70
-0.70
2
32319
13:01:40
72.70
72.80
72.80
-0.60
1
32317
13:01:34
72.70
72.80
72.80
-0.60
1
32316
13:01:32
72.70
72.80
72.70
-0.70
1
32315
13:01:29
72.70
72.80
72.80
-0.60
1
32314
13:01:26
72.70
72.80
72.70
-0.70
1
32313
13:01:11
72.70
72.80
72.70
-0.70
2
32312
13:01:10
72.70
72.80
72.80
-0.60
1
32310
13:01:09
72.70
72.80
72.70
-0.70
1
32309
13:01:05
72.70
72.80
72.70
-0.70
1
32308
13:01:05
72.70
72.80
72.70
-0.70
2
32307
13:01:05
72.70
72.80
72.80
-0.60
10
32305
13:01:01
72.70
72.80
72.70
-0.70
1
32295
13:01:01
72.70
72.80
72.70
-0.70
1
32294
13:00:59
72.70
72.80
72.70
-0.70
3
32293
13:00:59
72.70
72.80
72.70
-0.70
2
32290
13:00:55
72.70
72.80
72.70
-0.70
10
32288
13:00:52
72.70
72.80
72.70
-0.70
1
32278
13:00:50
72.70
72.80
72.70
-0.70
9
32277
13:00:48
72.70
72.80
72.70
-0.70
18
32268
13:00:31
72.70
72.80
72.80
-0.60
1
32250
13:00:30
72.70
72.80
72.70
-0.70
3
32249
13:00:29
72.70
72.80
72.80
-0.60
1
32246
13:00:25
72.70
72.80
72.80
-0.60
1
32245
13:00:16
72.70
72.80
72.80
-0.60
1
32244
13:00:14
72.70
72.90
72.70
-0.70
1
32243
13:00:12
72.80
72.90
72.80
-0.60
9
32242
13:00:12
72.80
72.90
72.80
-0.60
2
32233
13:00:08
72.80
72.90
72.80
-0.60
2
32231
13:00:05
72.80
72.90
72.80
-0.60
2
32229
13:00:03
72.70
72.80
72.90
-0.50
1
32227
13:00:03
72.70
72.80
72.80
-0.60
1
32226
12:59:55
72.80
72.90
72.80
-0.60
1
32225
12:59:52
72.80
72.90
72.70
-0.70
4
32224
12:59:52
72.80
72.90
72.80
-0.60
19
32220
12:59:48
72.80
72.90
72.80
-0.60
32
32201
12:59:34
72.90
73.00
72.90
-0.50
2
32169
12:59:33
72.90
73.00
72.90
-0.50
1
32167
12:59:28
72.90
73.00
72.80
-0.60
3
32166
12:59:28
72.90
73.00
72.90
-0.50
2
32163
12:59:24
72.80
72.90
72.90
-0.50
1
32161
12:59:21
72.80
72.90
72.90
-0.50
1
32160
12:59:09
72.90
73.00
72.90
-0.50
1
32159
12:59:06
72.80
73.00
72.80
-0.60
1
32158
12:59:03
72.90
73.00
72.90
-0.50
1
32157
12:58:52
72.90
73.00
72.90
-0.50
1
32156
12:58:39
72.90
73.00
72.90
-0.50
2
32155
12:58:39
72.90
73.00
72.90
-0.50
1
32153
12:58:31
72.90
73.00
72.90
-0.50
1
32152
12:58:31
72.90
73.00
72.90
-0.50
3
32151
12:58:31
72.90
73.00
72.90
-0.50
1
32148
12:58:28
72.80
72.90
72.90
-0.50
2
32147
12:58:28
72.80
72.90
72.80
-0.60
2
32145
12:58:28
72.80
72.90
72.90
-0.50
1
32143
12:58:27
72.80
72.90
72.90
-0.50
1
32142
12:58:27
72.80
72.90
72.90
-0.50
5
32141
12:58:25
72.80
72.90
72.90
-0.50
2
32136
12:58:22
72.80
72.90
72.90
-0.50
1
32134
12:58:21
72.80
72.90
72.80
-0.60
3
32133
12:58:20
72.80
72.90
72.90
-0.50
1
32130
12:58:20
72.80
72.90
72.90
-0.50
5
32129
12:58:19
72.80
72.90
72.90
-0.50
2
32124
12:58:15
72.80
72.90
72.90
-0.50
1
32122
12:58:11
72.80
72.90
72.90
-0.50
2
32121
12:58:08
72.80
72.90
72.90
-0.50
29
32119
12:58:04
72.80
72.90
72.90
-0.50
1
32090
12:58:00
72.80
72.90
72.90
-0.50
1
32089
12:58:00
72.80
72.90
72.90
-0.50
1
32088
12:58:00
72.80
72.90
72.90
-0.50
1
32087
12:57:55
72.80
72.90
72.80
-0.60
2
32086
12:57:43
72.80
72.90
72.90
-0.50
1
32084
12:57:39
72.80
72.90
72.90
-0.50
1
32083
12:57:39
72.80
72.90
72.80
-0.60
1
32082
12:57:39
72.80
72.90
72.80
-0.60
1
32081
12:57:30
72.80
72.90
72.80
-0.60
4
32080
12:57:25
72.80
72.90
72.80
-0.60
2
32076
12:57:19
72.80
72.90
72.80
-0.60
5
32074
12:57:17
72.80
72.90
72.90
-0.50
2
32069
12:57:16
72.80
72.90
72.80
-0.60
1
32067
12:57:11
72.80
72.90
72.80
-0.60
1
32066
12:57:10
72.80
72.90
72.80
-0.60
1
32065
12:56:59
72.80
72.90
72.80
-0.60
5
32064
12:56:50
72.80
72.90
72.90
-0.50
1
32059
12:56:46
72.80
72.90
72.90
-0.50
1
32058
12:56:39
72.80
72.90
72.80
-0.60
1
32057
12:56:36
72.80
72.90
72.80
-0.60
1
32056
12:56:26
72.80
72.90
72.80
-0.60
1
32055
12:56:25
72.80
72.90
72.80
-0.60
1
32054
12:56:19
72.80
72.90
72.80
-0.60
1
32053
12:56:19
72.80
72.90
72.80
-0.60
10
32052
12:56:17
72.80
72.90
72.80
-0.60
1
32042
12:56:16
72.80
72.90
72.80
-0.60
1
32041
12:56:15
72.80
72.90
72.80
-0.60
1
32040
12:56:10
72.80
72.90
72.80
-0.60
1
32039
12:56:06
72.80
72.90
72.80
-0.60
1
32038
12:56:06
72.80
72.90
72.80
-0.60
1
32037
12:56:02
72.80
72.90
72.80
-0.60
1
32036
12:55:44
72.80
72.90
72.90
-0.50
1
32035
12:55:41
72.80
72.90
72.80
-0.60
2
32034
12:55:28
72.80
72.90
72.90
-0.50
1
32032
12:55:21
72.80
72.90
72.90
-0.50
2
32031
12:55:13
72.80
72.90
72.90
-0.50
2
32029
12:55:08
72.80
72.90
72.90
-0.50
1
32027
12:54:59
72.80
72.90
72.90
-0.50
2
32026
12:54:55
72.80
72.90
72.80
-0.60
1
32024
12:54:49
72.80
72.90
72.80
-0.60
2
32023
12:54:48
72.80
72.90
72.80
-0.60
1
32021
12:54:39
72.80
72.90
72.80
-0.60
1
32020
12:54:14
72.80
72.90
72.80
-0.60
2
32019
12:54:00
72.70
72.80
72.80
-0.60
12
32017
12:54:00
72.70
72.80
72.80
-0.60
1
32005
12:53:55
72.70
72.80
72.80
-0.60
2
32004
12:53:50
72.70
72.80
72.80
-0.60
1
32002
12:53:47
72.70
72.80
72.70
-0.70
1
32001
12:53:44
72.70
72.80
72.70
-0.70
1
32000
12:53:43
72.70
72.80
72.80
-0.60
1
31999
12:53:33
72.60
72.70
72.70
-0.70
1
31998
12:53:33
72.60
72.70
72.70
-0.70
1
31997
12:53:32
72.60
72.70
72.70
-0.70
1
31996
12:53:29
72.70
72.80
72.70
-0.70
1
31995
12:53:28
72.70
72.80
72.70
-0.70
1
31994
12:53:28
72.70
72.80
72.70
-0.70
20
31993
12:53:27
72.70
72.80
72.70
-0.70
5
31973
12:53:24
72.70
72.80
72.70
-0.70
1
31968
12:53:22
72.70
72.80
72.70
-0.70
1
31967
12:53:22
72.70
72.80
72.70
-0.70
1
31966
12:53:21
72.70
72.80
72.70
-0.70
2
31965
12:53:20
72.70
72.80
72.70
-0.70
1
31963
12:53:12
72.70
72.80
72.70
-0.70
1
31962
12:53:11
72.70
72.80
72.70
-0.70
2
31961
12:53:11
72.70
72.80
72.70
-0.70
1
31959
12:53:10
72.70
72.80
72.70
-0.70
2
31958
12:53:08
72.70
72.80
72.70
-0.70
1
31956
12:53:02
72.70
72.80
72.70
-0.70
1
31955
12:53:01
72.70
72.80
72.70
-0.70
2
31954
12:53:01
72.70
72.80
72.70
-0.70
2
31952
12:52:58
72.70
72.80
72.70
-0.70
1
31950
12:52:56
72.70
72.80
72.70
-0.70
1
31949
12:52:51
72.70
72.80
72.70
-0.70
1
31948
12:52:48
72.70
72.80
72.70
-0.70
2
31947
12:52:46
72.70
72.80
72.70
-0.70
1
31945
12:52:45
72.70
72.80
72.70
-0.70
3
31944
12:52:41
72.70
72.80
72.70
-0.70
1
31941
12:52:40
72.70
72.80
72.70
-0.70
5
31940
12:52:39
72.70
72.80
72.70
-0.70
1
31935
12:52:38
72.70
72.80
72.70
-0.70
11
31934
12:52:38
72.70
72.80
72.80
-0.60
10
31923
12:52:37
72.70
72.80
72.70
-0.70
1
31913
12:52:35
72.70
72.80
72.70
-0.70
4
31912
12:52:35
72.70
72.80
72.70
-0.70
2
31908
12:52:31
72.70
72.80
72.70
-0.70
2
31906
12:52:28
72.70
72.80
72.70
-0.70
10
31904
12:52:27
72.70
72.80
72.70
-0.70
1
31894
12:52:27
72.70
72.80
72.70
-0.70
1
31893
12:52:26
72.70
72.80
72.70
-0.70
1
31892
12:52:23
72.70
72.80
72.70
-0.70
2
31891
12:52:23
72.70
72.80
72.70
-0.70
45
31889
12:52:19
72.70
72.80
72.70
-0.70
1
31844
12:52:17
72.70
72.80
72.70
-0.70
1
31843
12:52:14
72.70
72.90
72.70
-0.70
1
31842
12:52:11
72.80
72.90
72.70
-0.70
5
31841
12:52:11
72.80
72.90
72.80
-0.60
15
31836
12:52:11
72.80
72.90
72.80
-0.60
1
31821
12:52:08
72.80
72.90
72.80
-0.60
2
31820
12:52:07
72.80
72.90
72.80
-0.60
1
31818
12:52:06
72.80
72.90
72.80
-0.60
1
31817
12:52:06
72.80
72.90
72.80
-0.60
10
31816
12:52:03
72.80
72.90
72.80
-0.60
5
31806
12:52:00
72.80
72.90
72.80
-0.60
1
31801
12:51:58
72.80
72.90
72.90
-0.50
1
31800
12:51:55
72.80
72.90
72.80
-0.60
2
31799
12:51:51
72.80
72.90
72.80
-0.60
3
31797
12:51:49
72.80
72.90
72.80
-0.60
1
31794
12:51:46
72.80
72.90
72.90
-0.50
1
31793
12:51:44
72.80
72.90
72.80
-0.60
2
31792
12:51:34
72.80
72.90
72.80
-0.60
10
31790
12:51:29
72.80
72.90
72.80
-0.60
2
31780
12:51:29
72.80
72.90
72.80
-0.60
1
31778
12:51:28
72.80
72.90
72.90
-0.50
1
31777
12:51:26
72.80
72.90
72.80
-0.60
1
31776
12:51:18
72.80
72.90
72.80
-0.60
1
31775
12:51:14
72.80
72.90
72.80
-0.60
2
31774
12:51:14
72.80
72.90
72.90
-0.50
1
31772
12:51:14
72.80
72.90
72.90
-0.50
1
31771
12:51:13
72.80
72.90
72.80
-0.60
1
31770
12:50:58
72.80
72.90
72.80
-0.60
2
31769
12:50:54
72.80
72.90
72.80
-0.60
6
31767
12:50:52
72.80
72.90
72.80
-0.60
1
31761
12:50:47
72.80
72.90
72.90
-0.50
1
31760
12:50:43
72.80
72.90
72.80
-0.60
1
31759
12:50:41
72.80
72.90
72.80
-0.60
1
31758
12:50:41
72.80
72.90
72.80
-0.60
2
31757
12:50:38
72.80
72.90
72.80
-0.60
1
31755
12:50:34
72.80
72.90
72.80
-0.60
1
31754
12:50:28
72.80
72.90
72.80
-0.60
3
31753
12:50:17
72.80
72.90
72.80
-0.60
1
31750
12:50:13
72.80
72.90
72.80
-0.60
1
31749
12:50:09
72.80
72.90
72.80
-0.60
4
31748
12:50:08
72.80
72.90
72.80
-0.60
1
31744
12:50:07
72.80
72.90
72.80
-0.60
1
31743
12:50:03
72.80
72.90
72.80
-0.60
1
31742
12:50:02
72.80
72.90
72.80
-0.60
1
31741
12:49:53
72.80
72.90
72.80
-0.60
1
31740
12:49:52
72.80
72.90
72.80
-0.60
1
31739
12:49:46
72.90
73.00
72.90
-0.50
2
31738
12:49:45
72.90
73.00
72.90
-0.50
1
31736
12:49:41
72.80
73.00
72.80
-0.60
1
31735
12:49:39
72.80
73.00
72.80
-0.60
2
31734
12:49:38
72.80
72.90
72.90
-0.50
1
31732
12:49:38
72.80
72.90
72.80
-0.60
3
31731
12:49:36
72.80
72.90
72.90
-0.50
1
31728
12:49:29
72.80
72.90
72.90
-0.50
2
31727
12:49:28
72.80
72.90
72.80
-0.60
1
31725
12:49:23
72.80
72.90
72.80
-0.60
2
31724
12:49:17
72.90
73.00
72.90
-0.50
1
31722
12:49:15
72.90
73.00
72.90
-0.50
1
31721
12:49:12
72.90
73.00
72.90
-0.50
3
31720
12:49:08
72.90
73.00
72.90
-0.50
1
31717
12:49:06
72.90
73.00
72.90
-0.50
1
31716
12:49:02
72.90
73.00
72.90
-0.50
2
31715
12:48:50
72.90
73.00
72.90
-0.50
1
31713
12:48:46
72.90
73.00
72.90
-0.50
1
31712
12:48:40
72.80
72.90
72.90
-0.50
2
31711
12:48:40
72.80
72.90
72.90
-0.50
9
31709
12:48:39
72.80
72.90
72.80
-0.60
1
31700
12:48:28
72.90
73.00
72.90
-0.50
1
31699
12:48:28
72.90
73.00
72.90
-0.50
1
31698
12:48:23
72.80
72.90
72.90
-0.50
16
31697
12:48:23
72.80
72.90
72.90
-0.50
10
31681
12:48:22
72.80
72.90
72.90
-0.50
1
31671
12:48:12
72.80
72.90
72.80
-0.60
1
31670
12:48:11
72.80
72.90
72.90
-0.50
2
31669
12:48:11
72.80
72.90
72.90
-0.50
1
31667
12:48:10
72.80
72.90
72.90
-0.50
1
31666
12:48:00
72.80
72.90
72.90
-0.50
1
31665
12:47:58
72.80
72.90
72.80
-0.60
21
31664
12:47:57
72.80
72.90
72.90
-0.50
1
31643
12:47:53
72.80
72.90
72.90
-0.50
1
31642
12:47:51
72.80
72.90
72.80
-0.60
1
31641
12:47:45
72.80
72.90
72.90
-0.50
1
31640
12:47:45
72.80
72.90
72.80
-0.60
1
31639
12:47:37
72.80
72.90
72.90
-0.50
1
31638
12:47:35
72.90
73.00
72.90
-0.50
4
31637
12:47:34
72.90
73.00
72.90
-0.50
1
31633
12:47:31
72.90
73.00
72.90
-0.50
1
31632
12:47:29
72.90
73.00
72.90
-0.50
1
31631
12:47:29
72.90
73.00
72.90
-0.50
1
31630
12:47:28
72.80
72.90
72.90
-0.50
1
31629
12:47:23
72.80
73.00
72.80
-0.60
5
31628
12:47:19
72.90
73.00
72.80
-0.60
4
31623
12:47:19
72.90
73.00
72.90
-0.50
1
31619
12:47:18
72.90
73.00
72.90
-0.50
5
31618
12:47:18
72.90
73.00
72.90
-0.50
1
31613
12:47:18
72.90
73.00
72.90
-0.50
5
31612
12:47:17
72.90
73.00
72.90
-0.50
1
31607
12:47:17
72.90
73.00
72.90
-0.50
1
31606
12:47:16
72.90
73.00
72.90
-0.50
1
31605
12:47:16
72.90
73.00
72.90
-0.50
4
31604
12:47:15
72.90
73.00
72.90
-0.50
2
31600
12:47:14
72.90
73.00
72.90
-0.50
1
31598
12:47:12
72.90
73.00
72.90
-0.50
1
31597
12:47:09
72.90
73.00
72.90
-0.50
1
31596
12:47:08
72.90
73.00
72.90
-0.50
1
31595
12:46:49
72.90
73.00
72.90
-0.50
5
31594
12:46:43
72.90
73.00
72.90
-0.50
3
31589
12:46:19
72.90
73.00
73.00
-0.40
1
31586
12:46:16
72.90
73.00
72.90
-0.50
2
31585
12:46:14
72.90
73.00
73.00
-0.40
1
31583
12:46:05
72.90
73.00
72.90
-0.50
7
31582
12:46:05
73.00
73.10
73.00
-0.40
1
31575
12:46:02
72.90
73.00
73.00
-0.40
1
31574
12:45:54
72.90
73.00
73.00
-0.40
1
31573
12:45:49
72.90
73.00
73.00
-0.40
2
31572
12:45:41
72.90
73.00
73.00
-0.40
2
31570
12:45:24
72.90
73.00
73.00
-0.40
1
31568
12:45:07
72.90
73.00
73.00
-0.40
5
31567
12:45:07
72.90
73.00
73.00
-0.40
1
31562
12:45:05
72.90
73.00
73.00
-0.40
1
31561
12:45:04
72.90
73.00
73.00
-0.40
1
31560
12:45:04
72.90
73.00
73.00
-0.40
3
31559
12:45:01
72.90
73.00
73.00
-0.40
2
31556
12:44:58
72.90
73.00
73.00
-0.40
1
31554
12:44:55
72.90
73.00
73.00
-0.40
1
31553
12:44:48
73.00
73.10
73.00
-0.40
2
31552
12:44:44
73.00
73.10
73.00
-0.40
3
31550
12:44:36
72.90
73.00
73.00
-0.40
3
31547
12:44:34
72.90
73.00
73.00
-0.40
1
31544
12:44:31
72.90
73.00
73.00
-0.40
1
31543
12:44:25
72.90
73.00
73.00
-0.40
4
31542
12:44:24
72.90
73.00
73.00
-0.40
30
31538
12:44:14
72.90
73.00
72.90
-0.50
3
31508
12:44:12
72.90
73.00
73.00
-0.40
1
31505
12:44:10
72.90
73.00
73.00
-0.40
1
31504
12:44:10
72.90
73.00
73.00
-0.40
2
31503
12:44:07
72.90
73.00
73.00
-0.40
2
31501
12:43:52
72.90
73.00
73.00
-0.40
1
31499
12:43:28
73.00
73.10
73.00
-0.40
1
31498
12:43:27
73.00
73.10
73.00
-0.40
1
31497
12:43:24
73.00
73.10
73.00
-0.40
24
31496
12:43:20
73.00
73.10
73.00
-0.40
1
31472
12:43:19
73.00
73.10
73.10
-0.30
1
31471
12:43:16
73.00
73.10
73.00
-0.40
12
31470
12:43:14
73.00
73.10
73.10
-0.30
1
31458
12:43:11
73.10
73.20
73.10
-0.30
3
31457
12:43:08
73.10
73.20
73.10
-0.30
3
31454
12:43:08
73.10
73.20
73.10
-0.30
1
31451
12:43:07
73.10
73.20
73.20
-0.20
1
31450
12:43:07
73.10
73.20
73.10
-0.30
2
31449
12:43:04
73.10
73.20
73.10
-0.30
4
31447
12:43:03
73.10
73.20
73.10
-0.30
1
31443
12:43:03
73.10
73.20
73.10
-0.30
2
31442
12:43:03
73.10
73.20
73.10
-0.30
1
31440
12:43:02
73.10
73.20
73.10
-0.30
1
31439
12:43:00
73.10
73.20
73.10
-0.30
1
31438
12:43:00
73.10
73.20
73.10
-0.30
1
31437
12:42:58
73.10
73.20
73.10
-0.30
17
31436
12:42:57
73.10
73.20
73.10
-0.30
2
31419
12:42:56
73.10
73.20
73.10
-0.30
1
31417
12:42:55
73.10
73.20
73.10
-0.30
3
31416
12:42:53
73.10
73.20
73.10
-0.30
6
31413
12:42:47
73.10
73.20
73.10
-0.30
1
31407
12:42:45
73.10
73.20
73.10
-0.30
1
31406
12:42:44
73.10
73.20
73.20
-0.20
1
31405
12:42:42
73.10
73.20
73.10
-0.30
1
31404
12:42:34
73.10
73.20
73.10
-0.30
1
31403
12:42:31
73.10
73.20
73.10
-0.30
6
31402
12:42:31
73.10
73.20
73.10
-0.30
2
31396
12:42:27
73.10
73.20
73.10
-0.30
2
31394
12:42:27
73.10
73.20
73.20
-0.20
2
31392
12:42:27
73.10
73.20
73.10
-0.30
1
31390
12:42:26
73.10
73.20
73.10
-0.30
1
31389
12:42:25
73.10
73.20
73.10
-0.30
5
31388
12:42:23
73.10
73.20
73.10
-0.30
2
31383
12:42:23
73.10
73.20
73.10
-0.30
20
31381
12:42:17
73.10
73.20
73.10
-0.30
1
31361
12:42:17
73.10
73.20
73.20
-0.20
1
31360
12:42:05
73.10
73.20
73.10
-0.30
1
31359
12:42:05
73.10
73.20
73.10
-0.30
3
31358
12:41:49
73.10
73.20
73.10
-0.30
1
31355
12:41:45
73.10
73.20
73.20
-0.20
10
31354
12:41:28
73.10
73.20
73.20
-0.20
1
31344
12:41:26
73.20
73.30
73.20
-0.20
6
31343
12:41:26
73.20
73.30
73.20
-0.20
2
31337
12:41:18
73.20
73.30
73.20
-0.20
1
31335
12:41:06
73.20
73.30
73.20
-0.20
1
31334
12:41:06
73.20
73.30
73.20
-0.20
1
31333
12:41:04
73.20
73.30
73.20
-0.20
1
31332
12:41:00
73.20
73.30
73.20
-0.20
5
31331
12:40:52
73.20
73.30
73.20
-0.20
10
31326
12:40:51
73.20
73.30
73.30
-0.10
1
31316
12:40:34
73.20
73.30
73.20
-0.20
1
31315
12:40:32
73.20
73.30
73.20
-0.20
1
31314
12:40:31
73.20
73.30
73.20
-0.20
1
31313
12:40:28
73.20
73.30
73.20
-0.20
1
31312
12:40:28
73.20
73.30
73.20
-0.20
5
31311
12:40:24
73.20
73.30
73.20
-0.20
1
31306
12:40:22
73.20
73.30
73.30
-0.10
1
31305
12:40:18
73.20
73.30
73.20
-0.20
1
31304
12:40:03
73.20
73.30
73.30
-0.10
2
31303
12:40:02
73.20
73.30
73.20
-0.20
1
31301
12:40:01
73.20
73.30
73.30
-0.10
1
31300
12:39:59
73.20
73.30
73.20
-0.20
5
31299
12:39:54
73.20
73.30
73.20
-0.20
1
31294
12:39:53
73.20
73.30
73.20
-0.20
1
31293
12:39:48
73.20
73.30
73.20
-0.20
1
31292
12:39:35
73.20
73.30
73.20
-0.20
2
31291
12:39:32
73.20
73.30
73.20
-0.20
1
31289
12:39:24
73.20
73.30
73.20
-0.20
2
31288
12:39:10
73.20
73.30
73.20
-0.20
1
31286
12:38:41
73.20
73.30
73.20
-0.20
1
31285
12:38:36
73.20
73.30
73.20
-0.20
1
31284
12:38:36
73.10
73.20
73.20
-0.20
10
31283
12:38:31
73.10
73.20
73.20
-0.20
1
31273
12:38:28
73.10
73.20
73.10
-0.30
1
31272
12:38:28
73.20
73.30
73.20
-0.20
5
31271
12:38:28
73.10
73.20
73.20
-0.20
16
31266
12:38:26
73.10
73.20
73.10
-0.30
10
31250
12:38:20
73.10
73.20
73.20
-0.20
1
31240
12:38:19
73.10
73.20
73.20
-0.20
1
31239
12:38:16
73.10
73.20
73.20
-0.20
5
31238
12:38:09
73.10
73.20
73.20
-0.20
1
31233
12:38:00
73.10
73.20
73.20
-0.20
1
31232
12:37:57
73.10
73.20
73.20
-0.20
5
31231
12:37:46
73.10
73.20
73.20
-0.20
1
31226
12:37:39
73.10
73.20
73.20
-0.20
1
31225
12:37:35
73.10
73.20
73.20
-0.20
1
31224
12:37:21
73.20
73.30
73.20
-0.20
2
31223
12:37:12
73.20
73.30
73.20
-0.20
2
31221
12:37:10
73.20
73.30
73.20
-0.20
1
31219
12:37:06
73.20
73.30
73.20
-0.20
1
31218
12:36:56
73.20
73.30
73.20
-0.20
1
31217
12:36:50
73.20
73.30
73.20
-0.20
1
31216
12:36:46
73.20
73.30
73.20
-0.20
3
31215
12:36:39
73.20
73.30
73.20
-0.20
1
31212
12:36:36
73.20
73.30
73.30
-0.10
3
31211
12:36:27
73.20
73.30
73.30
-0.10
1
31208
12:36:26
73.10
73.20
73.20
-0.20
1
31207
12:36:24
73.10
73.20
73.20
-0.20
1
31206
12:36:23
73.10
73.20
73.20
-0.20
2
31205
12:36:21
73.10
73.20
73.20
-0.20
5
31203
12:36:21
73.10
73.20
73.20
-0.20
1
31198
12:36:19
73.10
73.20
73.20
-0.20
10
31197
12:36:12
73.10
73.20
73.20
-0.20
3
31187
12:36:09
73.10
73.20
73.20
-0.20
1
31184
12:36:05
73.10
73.20
73.20
-0.20
1
31183
12:36:03
73.10
73.20
73.20
-0.20
2
31182
12:35:46
73.10
73.20
73.20
-0.20
3
31180
12:35:45
73.10
73.20
73.20
-0.20
1
31177
12:35:44
73.10
73.20
73.20
-0.20
1
31176
12:35:43
73.10
73.20
73.20
-0.20
3
31175
12:35:41
73.10
73.20
73.20
-0.20
10
31172
12:35:40
73.10
73.20
73.20
-0.20
2
31162
12:35:39
73.10
73.20
73.20
-0.20
1
31160
12:35:01
73.10
73.20
73.20
-0.20
1
31159
12:34:56
73.10
73.20
73.20
-0.20
1
31158
12:34:53
73.10
73.20
73.20
-0.20
1
31157
12:34:41
73.10
73.20
73.10
-0.30
1
31156
12:34:34
73.10
73.20
73.10
-0.30
1
31155
12:34:10
73.10
73.20
73.10
-0.30
1
31154
12:33:31
73.10
73.20
73.10
-0.30
1
31153
12:33:31
73.10
73.20
73.20
-0.20
10
31152
12:33:22
73.10
73.20
73.10
-0.30
1
31142
12:33:16
73.10
73.20
73.10
-0.30
2
31141
12:33:16
73.10
73.20
73.20
-0.20
1
31139
12:33:04
73.10
73.20
73.10
-0.30
1
31138
12:32:56
73.10
73.20
73.20
-0.20
5
31137
12:32:53
73.10
73.20
73.10
-0.30
29
31132
12:32:53
73.10
73.20
73.10
-0.30
1
31103
12:32:43
73.10
73.20
73.20
-0.20
6
31102
12:32:35
73.10
73.20
73.20
-0.20
2
31096
12:32:12
73.10
73.20
73.10
-0.30
1
31094
12:32:10
73.10
73.20
73.10
-0.30
5
31093
12:32:06
73.10
73.20
73.10
-0.30
3
31088
12:32:05
73.10
73.20
73.20
-0.20
1
31085
12:31:56
73.10
73.20
73.20
-0.20
3
31084
12:31:50
73.10
73.20
73.20
-0.20
1
31081
12:31:49
73.10
73.20
73.20
-0.20
1
31080
12:31:47
73.10
73.20
73.20
-0.20
1
31079
12:31:40
73.10
73.20
73.20
-0.20
1
31078
12:31:38
73.10
73.20
73.20
-0.20
1
31077
12:31:34
73.10
73.20
73.20
-0.20
2
31076
12:31:34
73.10
73.20
73.20
-0.20
2
31074
12:31:29
73.10
73.20
73.10
-0.30
1
31072
12:31:27
73.10
73.20
73.20
-0.20
2
31071
12:31:17
73.10
73.20
73.20
-0.20
10
31069
12:31:09
73.10
73.20
73.20
-0.20
1
31059
12:30:52
73.10
73.20
73.20
-0.20
2
31058
12:30:29
73.10
73.20
73.10
-0.30
2
31056
12:30:20
73.10
73.20
73.20
-0.20
1
31054
12:29:55
73.10
73.20
73.20
-0.20
1
31053
12:29:54
73.10
73.20
73.20
-0.20
5
31052
12:29:52
73.10
73.20
73.20
-0.20
1
31047
12:29:51
73.10
73.20
73.20
-0.20
1
31046
12:29:30
73.10
73.20
73.20
-0.20
1
31045
12:29:13
73.10
73.20
73.20
-0.20
2
31044
12:29:09
73.10
73.20
73.20
-0.20
1
31042
12:29:07
73.10
73.20
73.20
-0.20
1
31041
12:29:05
73.10
73.20
73.20
-0.20
1
31040
12:29:00
73.10
73.20
73.20
-0.20
1
31039
12:28:57
73.10
73.20
73.20
-0.20
4
31038
12:28:49
73.10
73.20
73.20
-0.20
2
31034
12:28:49
73.10
73.20
73.20
-0.20
1
31032
12:28:49
73.10
73.20
73.20
-0.20
1
31031
12:28:37
73.10
73.20
73.20
-0.20
1
31030
12:28:36
73.10
73.20
73.10
-0.30
1
31029
12:28:33
73.10
73.20
73.20
-0.20
1
31028
12:28:32
73.10
73.20
73.20
-0.20
1
31027
12:28:30
73.10
73.20
73.20
-0.20
1
31026
12:28:29
73.10
73.20
73.20
-0.20
1
31025
12:28:24
73.10
73.20
73.20
-0.20
2
31024
12:28:24
73.10
73.20
73.20
-0.20
1
31022
12:28:04
73.10
73.20
73.20
-0.20
1
31021
12:28:04
73.10
73.20
73.20
-0.20
1
31020
12:28:00
73.10
73.20
73.20
-0.20
1
31019
12:28:00
73.20
73.30
73.20
-0.20
4
31018
12:27:56
73.10
73.20
73.20
-0.20
2
31014
12:27:53
73.10
73.20
73.20
-0.20
2
31012
12:27:52
73.10
73.20
73.20
-0.20
1
31010
12:27:46
73.10
73.20
73.20
-0.20
3
31009
12:27:45
73.10
73.20
73.20
-0.20
1
31006
12:27:44
73.20
73.30
73.20
-0.20
1
31005
12:27:43
73.20
73.30
73.20
-0.20
1
31004
12:27:42
73.20
73.30
73.20
-0.20
1
31003
12:27:42
73.20
73.30
73.20
-0.20
2
31002
12:27:34
73.20
73.30
73.20
-0.20
10
31000
12:27:28
73.10
73.20
73.20
-0.20
2
30990
12:27:28
73.10
73.20
73.20
-0.20
1
30988
12:27:27
73.10
73.20
73.20
-0.20
1
30987
12:27:26
73.10
73.20
73.20
-0.20
1
30986
12:27:26
73.10
73.20
73.20
-0.20
1
30985
12:27:26
73.10
73.20
73.20
-0.20
1
30984
12:27:24
73.10
73.20
73.20
-0.20
1
30983
12:27:23
73.10
73.20
73.10
-0.30
1
30982
12:27:20
73.10
73.20
73.20
-0.20
1
30981
12:27:18
73.10
73.20
73.20
-0.20
1
30980
12:27:14
73.10
73.20
73.20
-0.20
10
30979
12:27:13
73.10
73.20
73.10
-0.30
2
30969
12:26:48
73.10
73.20
73.10
-0.30
5
30967
12:26:42
73.10
73.20
73.10
-0.30
10
30962
12:26:32
73.10
73.20
73.10
-0.30
1
30952
12:26:26
73.10
73.20
73.10
-0.30
1
30951
12:26:25
73.10
73.20
73.10
-0.30
1
30950
12:26:17
73.10
73.20
73.10
-0.30
1
30949
12:26:12
73.10
73.20
73.10
-0.30
1
30948
12:25:56
73.10
73.20
73.10
-0.30
3
30947
12:25:55
73.10
73.20
73.10
-0.30
1
30944
12:25:44
73.10
73.20
73.10
-0.30
2
30943
12:25:31
73.00
73.20
73.00
-0.40
1
30941
12:25:28
72.90
73.10
73.10
-0.30
10
30940
12:25:28
72.90
73.00
73.00
-0.40
15
30930
12:25:28
72.90
73.00
73.00
-0.40
17
30915
12:25:21
72.80
72.90
72.90
-0.50
1
30898
12:25:21
72.80
72.90
72.90
-0.50
1
30897
12:25:15
72.90
73.00
72.90
-0.50
1
30896
12:25:14
72.90
73.00
72.90
-0.50
1
30895
12:25:01
72.90
73.00
72.90
-0.50
1
30894
12:25:00
72.90
73.00
72.90
-0.50
2
30893
12:24:54
72.90
73.00
72.90
-0.50
1
30891
12:24:45
72.80
72.90
72.90
-0.50
2
30890
12:24:25
72.90
73.00
72.90
-0.50
1
30888
12:24:12
72.80
72.90
72.90
-0.50
1
30887
12:24:02
72.90
73.00
72.90
-0.50
1
30886
12:24:01
72.90
73.00
72.90
-0.50
1
30885
12:24:01
72.90
73.00
72.90
-0.50
1
30884
12:24:00
72.90
73.00
72.90
-0.50
2
30883
12:23:58
72.90
73.00
72.90
-0.50
6
30881
12:23:54
72.90
73.00
72.90
-0.50
1
30875
12:23:41
72.90
73.00
72.90
-0.50
1
30874
12:23:40
72.90
73.00
72.90
-0.50
1
30873
12:23:32
72.80
72.90
72.90
-0.50
2
30872
12:23:20
72.80
72.90
72.90
-0.50
1
30870
12:23:20
72.80
72.90
72.90
-0.50
1
30869
12:23:20
72.80
72.90
72.90
-0.50
1
30868
12:23:20
72.80
72.90
72.90
-0.50
1
30867
12:23:20
72.80
72.90
72.90
-0.50
2
30866
12:23:20
72.80
72.90
72.90
-0.50
1
30864
12:23:20
72.80
72.90
72.90
-0.50
1
30863
12:23:18
72.80
72.90
72.80
-0.60
2
30862
12:23:05
72.80
72.90
72.90
-0.50
1
30860
12:23:02
72.80
72.90
72.80
-0.60
1
30859
12:23:01
72.80
72.90
72.90
-0.50
1
30858
12:23:01
72.80
72.90
72.80
-0.60
1
30857
12:22:58
72.70
72.80
72.80
-0.60
8
30856
12:22:49
72.80
72.90
72.80
-0.60
32
30848
12:22:30
72.80
72.90
72.90
-0.50
1
30816
12:22:25
72.80
72.90
72.90
-0.50
1
30815
12:22:25
72.80
72.90
72.90
-0.50
2
30814
12:22:19
72.80
72.90
72.90
-0.50
1
30812
12:22:15
72.90
73.00
72.90
-0.50
11
30811
12:22:14
72.90
73.00
73.00
-0.40
1
30800
12:22:14
72.90
73.00
73.00
-0.40
1
30799
12:22:10
72.90
73.00
73.00
-0.40
1
30798
12:22:07
72.90
73.00
73.00
-0.40
1
30797
12:22:07
72.90
73.00
73.00
-0.40
1
30796
12:22:05
72.90
73.00
73.00
-0.40
1
30795
12:22:02
72.90
73.00
73.00
-0.40
1
30794
12:21:55
72.90
73.00
73.00
-0.40
1
30793
12:21:55
72.90
73.00
73.00
-0.40
2
30792
12:21:49
72.90
73.00
73.00
-0.40
3
30790
12:21:43
72.90
73.00
72.90
-0.50
1
30787
12:21:41
72.90
73.00
72.90
-0.50
1
30786
12:21:31
72.90
73.00
72.90
-0.50
1
30785
12:21:31
72.90
73.00
73.00
-0.40
3
30784
12:21:15
72.80
72.90
72.90
-0.50
17
30781
12:21:14
72.80
72.90
72.80
-0.60
1
30764
12:21:14
72.80
72.90
72.90
-0.50
1
30763
12:21:12
72.80
72.90
72.80
-0.60
1
30762
12:21:08
72.80
72.90
72.80
-0.60
2
30761
12:21:05
72.80
72.90
72.80
-0.60
1
30759
12:21:00
72.80
72.90
72.80
-0.60
6
30758
12:21:00
72.80
72.90
72.80
-0.60
2
30752
12:20:57
72.80
72.90
72.80
-0.60
1
30750
12:20:54
72.80
72.90
72.80
-0.60
1
30749
12:20:53
72.80
72.90
72.80
-0.60
3
30748
12:20:53
72.80
72.90
72.80
-0.60
23
30745
12:20:53
72.80
72.90
72.80
-0.60
1
30722
12:20:38
72.80
72.90
72.80
-0.60
1
30721
12:20:24
72.80
72.90
72.90
-0.50
1
30720
12:20:22
72.80
72.90
72.90
-0.50
2
30719
12:20:13
72.80
72.90
72.90
-0.50
1
30717
12:20:11
72.80
72.90
72.90
-0.50
3
30716
12:20:10
72.80
72.90
72.90
-0.50
2
30713
12:20:09
72.80
72.90
72.90
-0.50
1
30711
12:20:07
72.80
72.90
72.80
-0.60
2
30710
12:19:57
72.80
72.90
72.90
-0.50
2
30708
12:19:56
72.80
72.90
72.80
-0.60
1
30706
12:19:46
72.80
72.90
72.90
-0.50
2
30705
12:19:43
72.80
72.90
72.90
-0.50
1
30703
12:19:39
72.80
72.90
72.90
-0.50
1
30702
12:19:37
72.80
72.90
72.90
-0.50
1
30701
12:19:33
72.80
72.90
72.90
-0.50
1
30700
12:19:30
72.80
72.90
72.90
-0.50
1
30699
12:19:27
72.80
72.90
72.90
-0.50
1
30698
12:19:23
72.80
72.90
72.80
-0.60
1
30697
12:19:18
72.80
72.90
72.80
-0.60
2
30696
12:19:11
72.80
72.90
72.80
-0.60
1
30694
12:19:01
72.80
72.90
72.80
-0.60
1
30693
12:18:59
72.80
72.90
72.80
-0.60
3
30692
12:18:49
72.80
72.90
72.80
-0.60
1
30689
12:18:45
72.80
72.90
72.80
-0.60
1
30688
12:18:41
72.80
72.90
72.70
-0.70
4
30687
12:18:41
72.80
72.90
72.80
-0.60
1
30683
12:18:38
72.70
72.80
72.80
-0.60
1
30682
12:18:36
72.70
72.80
72.80
-0.60
2
30681
12:18:36
72.70
72.80
72.70
-0.70
2
30679
12:18:34
72.70
72.80
72.70
-0.70
2
30677
12:18:30
72.80
72.90
72.80
-0.60
1
30675
12:18:29
72.70
72.80
72.80
-0.60
1
30674
12:18:29
72.70
72.80
72.70
-0.70
2
30673
12:18:28
72.80
72.90
72.80
-0.60
2
30671
12:18:27
72.80
72.90
72.80
-0.60
1
30669
12:18:26
72.80
72.90
72.80
-0.60
1
30668
12:18:23
72.80
72.90
72.80
-0.60
1
30667
12:18:20
72.70
72.80
72.80
-0.60
2
30666
12:18:19
72.70
72.80
72.70
-0.70
2
30664
12:18:12
72.70
72.80
72.70
-0.70
1
30662
12:18:12
72.80
72.90
72.80
-0.60
1
30661
12:18:05
72.70
72.90
72.70
-0.70
5
30660
12:18:02
72.90
73.00
72.90
-0.50
1
30655
12:18:00
72.70
73.00
72.70
-0.70
1
30654
12:18:00
72.80
73.00
72.70
-0.70
21
30653
12:18:00
72.80
73.00
72.80
-0.60
49
30632
12:18:00
72.80
73.00
72.80
-0.60
1
30583
12:17:58
72.90
73.00
72.90
-0.50
1
30582
12:17:46
73.00
73.10
72.90
-0.50
18
30581
12:17:46
73.00
73.10
73.00
-0.40
12
30563
12:17:43
73.00
73.10
73.00
-0.40
1
30551
12:17:43
73.00
73.10
73.00
-0.40
1
30550
12:17:34
73.00
73.10
73.00
-0.40
1
30549
12:17:31
73.00
73.10
73.00
-0.40
1
30548
12:17:29
73.00
73.10
73.00
-0.40
5
30547
12:17:25
73.00
73.10
73.00
-0.40
3
30542
12:17:17
73.00
73.10
73.00
-0.40
1
30539
12:17:10
73.00
73.10
73.00
-0.40
1
30538
12:17:06
73.00
73.10
73.00
-0.40
1
30537
12:17:02
73.00
73.10
73.00
-0.40
1
30536
12:17:01
73.00
73.10
73.00
-0.40
1
30535
12:17:00
73.00
73.10
73.00
-0.40
1
30534
12:16:58
73.00
73.10
73.00
-0.40
1
30533
12:16:58
73.00
73.10
73.00
-0.40
1
30532
12:16:53
73.00
73.10
73.00
-0.40
1
30531
12:16:51
73.00
73.10
73.00
-0.40
10
30530
12:16:49
73.00
73.10
73.00
-0.40
2
30520
12:16:49
73.00
73.10
73.00
-0.40
1
30518
12:16:49
73.00
73.10
73.10
-0.30
1
30517
12:16:47
73.00
73.10
73.00
-0.40
5
30516
12:16:26
73.10
73.20
73.10
-0.30
20
30511
12:16:22
73.10
73.20
73.10
-0.30
1
30491
12:16:09
73.10
73.20
73.20
-0.20
1
30490
12:16:06
73.10
73.20
73.10
-0.30
1
30489
12:15:59
73.10
73.20
73.10
-0.30
1
30488
12:15:52
73.10
73.20
73.10
-0.30
3
30487
12:15:42
73.10
73.20
73.10
-0.30
5
30484
12:15:42
73.10
73.20
73.10
-0.30
1
30479
12:15:41
73.10
73.20
73.10
-0.30
1
30478
12:15:23
73.10
73.20
73.10
-0.30
1
30477
12:15:20
73.10
73.20
73.20
-0.20
1
30476
12:15:15
73.10
73.20
73.10
-0.30
1
30475
12:14:26
73.10
73.20
73.10
-0.30
10
30474
12:14:24
73.10
73.20
73.20
-0.20
1
30464
12:14:20
73.10
73.20
73.20
-0.20
1
30463
12:14:13
73.10
73.20
73.10
-0.30
1
30462
12:14:12
73.10
73.20
73.10
-0.30
1
30461
12:14:04
73.10
73.20
73.10
-0.30
1
30460
12:13:55
73.10
73.20
73.10
-0.30
2
30459
12:13:53
73.10
73.20
73.20
-0.20
1
30457
12:13:42
73.10
73.20
73.10
-0.30
5
30456
12:13:29
73.10
73.20
73.20
-0.20
4
30451
12:13:26
73.20
73.30
73.20
-0.20
23
30447
12:13:17
73.20
73.30
73.20
-0.20
2
30424
12:13:10
73.20
73.30
73.30
-0.10
1
30422
12:13:10
73.20
73.30
73.30
-0.10
1
30421
12:13:05
73.20
73.30
73.30
-0.10
1
30420
12:13:05
73.20
73.30
73.30
-0.10
1
30419
12:13:02
73.20
73.30
73.30
-0.10
2
30418
12:12:52
73.20
73.30
73.30
-0.10
3
30416
12:12:52
73.20
73.30
73.20
-0.20
3
30413
12:12:43
73.20
73.30
73.20
-0.20
1
30410
12:12:26
73.20
73.30
73.20
-0.20
1
30409
12:12:24
73.20
73.30
73.20
-0.20
1
30408
12:12:24
73.20
73.30
73.20
-0.20
15
30407
12:12:23
73.20
73.30
73.30
-0.10
1
30392
12:12:14
73.20
73.30
73.20
-0.20
1
30391
12:12:10
73.10
73.20
73.20
-0.20
2
30390
12:12:04
73.10
73.30
73.10
-0.30
4
30388
12:12:04
73.10
73.30
73.10
-0.30
6
30384
12:12:04
73.20
73.30
73.20
-0.20
1
30378
12:11:57
73.20
73.30
73.20
-0.20
3
30377
12:11:55
73.20
73.30
73.20
-0.20
1
30374
12:11:47
73.10
73.20
73.20
-0.20
2
30373
12:11:46
73.10
73.20
73.20
-0.20
3
30371
12:11:45
73.10
73.20
73.20
-0.20
1
30368
12:11:44
73.10
73.20
73.20
-0.20
1
30367
12:11:43
73.10
73.20
73.20
-0.20
2
30366
12:11:42
73.10
73.20
73.20
-0.20
2
30364
12:11:39
73.10
73.20
73.20
-0.20
2
30362
12:11:33
73.10
73.20
73.20
-0.20
2
30360
12:11:29
73.10
73.20
73.10
-0.30
1
30358
12:11:24
73.10
73.20
73.20
-0.20
1
30357
12:11:21
73.10
73.20
73.10
-0.30
1
30356
12:11:15
73.00
73.10
73.10
-0.30
1
30355
12:11:14
73.00
73.10
73.10
-0.30
1
30354
12:11:13
73.00
73.10
73.10
-0.30
1
30353
12:11:13
73.00
73.10
73.00
-0.40
3
30352
12:11:12
73.00
73.10
73.10
-0.30
1
30349
12:11:11
73.00
73.10
73.10
-0.30
1
30348
12:11:05
73.10
73.20
73.10
-0.30
1
30347
12:11:01
73.10
73.20
73.10
-0.30
2
30346
12:10:58
73.00
73.20
73.20
-0.20
1
30344
12:10:58
73.00
73.10
73.10
-0.30
1
30343
12:10:56
73.10
73.20
73.10
-0.30
2
30342
12:10:56
73.00
73.10
73.10
-0.30
1
30340
12:10:55
73.00
73.10
73.10
-0.30
1
30339
12:10:54
73.00
73.10
73.10
-0.30
1
30338
12:10:53
73.00
73.10
73.10
-0.30
2
30337
12:10:51
73.00
73.10
73.10
-0.30
1
30335
12:10:50
73.00
73.10
73.10
-0.30
1
30334
12:10:48
73.00
73.10
73.10
-0.30
1
30333
12:10:46
73.00
73.10
73.10
-0.30
1
30332
12:10:45
73.00
73.10
73.10
-0.30
1
30331
12:10:44
73.00
73.10
73.10
-0.30
2
30330
12:10:44
73.00
73.10
73.00
-0.40
1
30328
12:10:40
73.00
73.10
73.10
-0.30
1
30327
12:10:38
73.00
73.10
73.00
-0.40
5
30326
12:10:37
73.00
73.10
73.10
-0.30
2
30321
12:10:35
73.00
73.10
73.10
-0.30
1
30319
12:10:27
73.00
73.10
73.10
-0.30
1
30318
12:10:27
73.00
73.10
73.10
-0.30
2
30317
12:10:14
73.00
73.10
73.00
-0.40
1
30315
12:10:13
73.00
73.10
73.10
-0.30
5
30314
12:10:10
73.00
73.10
73.10
-0.30
5
30309
12:10:08
72.90
73.00
73.00
-0.40
1
30304
12:10:07
72.90
73.00
73.00
-0.40
5
30303
12:10:07
72.90
73.00
73.00
-0.40
1
30298
12:10:06
72.90
73.00
73.00
-0.40
4
30297
12:09:59
72.90
73.00
73.00
-0.40
1
30293
12:09:59
72.90
73.00
72.90
-0.50
2
30292
12:09:58
72.90
73.00
73.00
-0.40
1
30290
12:09:57
72.90
73.00
73.00
-0.40
1
30289
12:09:53
72.90
73.00
73.00
-0.40
2
30288
12:09:45
72.90
73.00
73.00
-0.40
1
30286
12:09:44
72.90
73.00
72.90
-0.50
1
30285
12:09:42
72.90
73.00
73.00
-0.40
1
30284
12:09:30
72.90
73.00
73.00
-0.40
1
30283
12:09:25
72.90
73.00
72.90
-0.50
1
30282
12:09:23
72.90
73.00
73.00
-0.40
1
30281
12:09:18
72.80
72.90
72.90
-0.50
3
30280
12:09:18
72.80
72.90
72.90
-0.50
11
30277
12:09:16
72.80
72.90
72.90
-0.50
1
30266
12:09:14
72.80
72.90
72.90
-0.50
2
30265
12:09:09
72.80
72.90
72.80
-0.60
2
30263
12:08:59
72.80
72.90
72.90
-0.50
1
30261
12:08:57
72.80
72.90
72.80
-0.60
2
30260
12:08:56
72.80
72.90
72.80
-0.60
1
30258
12:08:56
72.80
72.90
72.80
-0.60
1
30257
12:08:54
72.80
72.90
72.90
-0.50
1
30256
12:08:34
72.80
72.90
72.80
-0.60
1
30255
12:08:31
72.80
72.90
72.80
-0.60
1
30254
12:08:30
72.80
72.90
72.90
-0.50
1
30253
12:08:22
72.80
72.90
72.90
-0.50
1
30252
12:08:21
72.80
72.90
72.80
-0.60
1
30251
12:08:17
72.80
72.90
72.80
-0.60
1
30250
12:08:11
72.80
72.90
72.80
-0.60
6
30249
12:08:11
72.80
72.90
72.90
-0.50
1
30243
12:08:05
72.80
72.90
72.80
-0.60
3
30242
12:07:59
72.80
72.90
72.90
-0.50
1
30239
12:07:56
72.80
72.90
72.90
-0.50
6
30238
12:07:52
72.80
72.90
72.80
-0.60
2
30232
12:07:47
72.80
72.90
72.90
-0.50
1
30230
12:07:39
72.90
73.00
72.90
-0.50
18
30229
12:07:38
72.90
73.00
72.90
-0.50
1
30211
12:07:34
72.90
73.00
72.90
-0.50
1
30210
12:07:34
72.90
73.00
72.90
-0.50
1
30209
12:07:25
72.90
73.00
72.90
-0.50
1
30208
12:07:20
72.90
73.00
72.90
-0.50
1
30207
12:07:19
72.90
73.00
72.90
-0.50
1
30206
12:07:06
72.90
73.00
73.00
-0.40
1
30205
12:07:03
72.90
73.00
72.90
-0.50
2
30204
12:07:03
72.90
73.00
72.90
-0.50
1
30202
12:06:57
72.90
73.00
73.00
-0.40
5
30201
12:06:54
72.90
73.00
72.90
-0.50
1
30196
12:06:47
72.90
73.00
72.90
-0.50
2
30195
12:06:42
72.90
73.00
72.90
-0.50
1
30193
12:06:42
72.90
73.00
72.90
-0.50
2
30192
12:06:42
72.90
73.00
73.00
-0.40
1
30190
12:06:41
72.80
72.90
72.90
-0.50
2
30189
12:06:41
72.80
72.90
72.90
-0.50
2
30187
12:06:41
72.80
72.90
72.90
-0.50
1
30185
12:06:41
72.80
72.90
72.90
-0.50
1
30184
12:06:40
72.80
72.90
72.90
-0.50
1
30183
12:06:40
72.80
72.90
72.80
-0.60
1
30182
12:06:39
72.80
72.90
72.90
-0.50
1
30181
12:06:38
72.80
72.90
72.90
-0.50
1
30180
12:06:38
72.80
72.90
72.90
-0.50
1
30179
12:06:35
72.80
72.90
72.90
-0.50
1
30178
12:06:31
72.80
72.90
72.90
-0.50
1
30177
12:06:28
72.70
72.80
72.80
-0.60
3
30176
12:06:28
72.70
72.80
72.80
-0.60
5
30173
12:06:28
72.70
72.80
72.80
-0.60
1
30168
12:06:28
72.70
72.80
72.80
-0.60
10
30167
12:06:27
72.70
72.80
72.70
-0.70
1
30157
12:06:26
72.70
72.80
72.70
-0.70
2
30156
12:06:26
72.70
72.80
72.80
-0.60
1
30154
12:06:22
72.70
72.80
72.70
-0.70
1
30153
12:06:22
72.70
72.80
72.70
-0.70
2
30152
12:06:18
72.70
72.80
72.70
-0.70
3
30150
12:06:13
72.70
72.80
72.70
-0.70
1
30147
12:06:13
72.70
72.80
72.70
-0.70
1
30146
12:06:12
72.70
72.80
72.70
-0.70
2
30145
12:06:11
72.70
72.80
72.70
-0.70
1
30143
12:06:11
72.70
72.80
72.70
-0.70
1
30142
12:06:10
72.70
72.80
72.80
-0.60
2
30141
12:06:10
72.60
72.70
72.70
-0.70
1
30139
12:06:10
72.70
72.80
72.70
-0.70
1
30138
12:06:10
72.70
72.80
72.70
-0.70
1
30137
12:06:09
72.70
72.80
72.70
-0.70
3
30136
12:06:08
72.70
72.80
72.80
-0.60
2
30133
12:06:08
72.70
72.80
72.70
-0.70
3
30131
12:06:08
72.70
72.80
72.70
-0.70
2
30128
12:06:07
72.70
72.80
72.70
-0.70
1
30126
12:06:07
72.70
72.80
72.70
-0.70
1
30125
12:06:06
72.70
72.80
72.70
-0.70
1
30124
12:06:06
72.70
72.80
72.70
-0.70
1
30123
12:06:05
72.70
72.80
72.70
-0.70
1
30122
12:06:05
72.70
72.80
72.70
-0.70
1
30121
12:06:04
72.70
72.80
72.70
-0.70
2
30120
12:06:03
72.70
72.80
72.70
-0.70
5
30118
12:06:00
72.70
72.80
72.70
-0.70
1
30113
12:06:00
72.70
72.80
72.70
-0.70
10
30112
12:05:59
72.70
72.80
72.70
-0.70
1
30102
12:05:56
72.70
72.80
72.70
-0.70
2
30101
12:05:55
72.70
72.80
72.80
-0.60
1
30099
12:05:55
72.60
72.70
72.70
-0.70
1
30098
12:05:54
72.60
72.70
72.70
-0.70
1
30097
12:05:54
72.60
72.70
72.70
-0.70
1
30096
12:05:54
72.60
72.70
72.70
-0.70
2
30095
12:05:54
72.60
72.70
72.70
-0.70
10
30093
12:05:52
72.60
72.70
72.70
-0.70
3
30083
12:05:52
72.60
72.70
72.70
-0.70
1
30080
12:05:51
72.60
72.70
72.70
-0.70
2
30079
12:05:51
72.60
72.70
72.70
-0.70
1
30077
12:05:51
72.60
72.70
72.70
-0.70
1
30076
12:05:51
72.60
72.70
72.60
-0.80
1
30075
12:05:51
72.60
72.70
72.60
-0.80
1
30074
12:05:49
72.60
72.70
72.70
-0.70
1
30073
12:05:49
72.60
72.70
72.70
-0.70
1
30072
12:05:49
72.60
72.70
72.60
-0.80
1
30071
12:05:48
72.60
72.70
72.60
-0.80
1
30070
12:05:47
72.60
72.70
72.60
-0.80
1
30069
12:05:47
72.60
72.70
72.60
-0.80
1
30068
12:05:46
72.60
72.70
72.60
-0.80
1
30067
12:05:45
72.70
72.80
72.70
-0.70
1
30066
12:05:44
72.70
72.80
72.70
-0.70
1
30065
12:05:44
72.70
72.80
72.70
-0.70
1
30064
12:05:43
72.70
72.80
72.70
-0.70
1
30063
12:05:43
72.70
72.80
72.70
-0.70
1
30062
12:05:43
72.70
72.80
72.70
-0.70
1
30061
12:05:42
72.70
72.80
72.70
-0.70
2
30060
12:05:42
72.70
72.80
72.70
-0.70
1
30058
12:05:42
72.70
72.80
72.70
-0.70
2
30057
12:05:41
72.70
72.80
72.70
-0.70
1
30055
12:05:41
72.70
72.80
72.70
-0.70
6
30054
12:05:40
72.70
72.80
72.70
-0.70
8
30048
12:05:40
72.70
72.80
72.70
-0.70
1
30040
12:05:40
72.70
72.80
72.70
-0.70
1
30039
12:05:38
72.70
72.80
72.70
-0.70
1
30038
12:05:35
72.70
72.80
72.70
-0.70
2
30037
12:05:34
72.80
72.90
72.70
-0.70
6
30035
12:05:34
72.80
72.90
72.80
-0.60
5
30029
12:05:34
72.80
72.90
72.80
-0.60
5
30024
12:05:33
72.80
72.90
72.80
-0.60
1
30019
12:05:33
72.80
72.90
72.80
-0.60
1
30018
12:05:33
72.80
72.90
72.80
-0.60
6
30017
12:05:31
72.80
72.90
72.80
-0.60
6
30011
12:05:31
72.80
72.90
72.80
-0.60
1
30005
12:05:30
72.80
72.90
72.80
-0.60
10
30004
12:05:29
72.80
72.90
72.80
-0.60
2
29994
12:05:27
72.80
72.90
72.80
-0.60
1
29992
12:05:27
72.80
72.90
72.80
-0.60
40
29991
12:05:23
72.80
72.90
72.80
-0.60
1
29951
12:05:23
72.80
72.90
72.80
-0.60
1
29950
12:05:23
72.90
73.00
72.90
-0.50
1
29949
12:05:23
72.90
73.00
72.90
-0.50
15
29948
12:05:22
72.90
73.00
72.90
-0.50
1
29933
12:05:22
72.90
73.00
73.00
-0.40
2
29932
12:05:22
72.90
73.00
72.90
-0.50
5
29930
12:05:21
72.90
73.00
72.90
-0.50
1
29925
12:05:20
72.90
73.00
72.90
-0.50
1
29924
12:05:20
72.90
73.00
72.90
-0.50
4
29923
12:05:20
72.90
73.00
72.90
-0.50
1
29919
12:05:17
72.90
73.00
72.90
-0.50
1
29918
12:05:15
72.90
73.00
72.90
-0.50
1
29917
12:05:15
72.90
73.00
72.90
-0.50
1
29916
12:05:15
72.90
73.00
72.90
-0.50
1
29915
12:05:15
72.90
73.00
72.90
-0.50
1
29914
12:05:15
73.00
73.10
72.90
-0.50
11
29913
12:05:15
73.00
73.10
73.00
-0.40
5
29902
12:05:15
73.00
73.10
73.00
-0.40
24
29897
12:05:15
73.00
73.10
73.00
-0.40
20
29873
12:05:12
73.00
73.10
73.00
-0.40
6
29853
12:05:12
73.00
73.10
73.00
-0.40
27
29847
12:05:12
73.00
73.10
73.00
-0.40
5
29820
12:05:12
73.00
73.10
73.00
-0.40
2
29815
12:05:12
73.00
73.10
73.00
-0.40
24
29813
12:05:12
73.00
73.10
73.00
-0.40
4
29789
12:05:12
73.00
73.10
73.00
-0.40
24
29785
12:05:12
73.00
73.10
73.00
-0.40
24
29761
12:05:12
73.00
73.10
73.00
-0.40
10
29737
12:05:06
73.00
73.10
73.10
-0.30
2
29727
12:05:04
73.00
73.10
73.10
-0.30
1
29725
12:04:58
73.10
73.20
73.10
-0.30
3
29724
12:04:56
73.10
73.20
73.10
-0.30
1
29721
12:04:54
73.10
73.20
73.10
-0.30
10
29720
12:04:54
73.10
73.20
73.10
-0.30
14
29710
12:04:53
73.10
73.20
73.10
-0.30
1
29696
12:04:51
73.10
73.20
73.10
-0.30
1
29695
12:04:41
73.10
73.20
73.10
-0.30
5
29694
12:04:41
73.10
73.20
73.10
-0.30
1
29689
12:04:33
73.10
73.20
73.10
-0.30
1
29688
12:04:28
73.10
73.20
73.10
-0.30
1
29687
12:04:26
73.10
73.20
73.10
-0.30
1
29686
12:04:22
73.10
73.20
73.20
-0.20
1
29685
12:04:21
73.10
73.20
73.10
-0.30
1
29684
12:04:20
73.10
73.20
73.10
-0.30
1
29683
12:04:17
73.10
73.20
73.10
-0.30
2
29682
12:04:13
73.10
73.20
73.10
-0.30
1
29680
12:04:10
73.10
73.20
73.10
-0.30
2
29679
12:04:01
73.10
73.20
73.10
-0.30
2
29677
12:03:45
73.10
73.20
73.20
-0.20
1
29675
12:03:41
73.10
73.20
73.10
-0.30
1
29674
12:03:40
73.10
73.20
73.10
-0.30
2
29673
12:03:36
73.10
73.20
73.10
-0.30
1
29671
12:03:28
73.10
73.20
73.10
-0.30
1
29670
12:03:17
73.00
73.10
73.10
-0.30
1
29669
12:03:16
73.00
73.10
73.10
-0.30
1
29668
12:03:12
73.00
73.10
73.10
-0.30
1
29667
12:03:12
73.10
73.20
73.10
-0.30
1
29666
12:03:12
73.10
73.20
73.10
-0.30
2
29665
12:03:07
73.10
73.20
73.20
-0.20
1
29663
12:03:06
73.10
73.20
73.10
-0.30
4
29662
12:03:06
73.10
73.20
73.10
-0.30
1
29658
12:03:04
73.10
73.20
73.10
-0.30
1
29657
12:03:02
73.10
73.20
73.10
-0.30
1
29656
12:02:58
73.10
73.20
73.10
-0.30
1
29655
12:02:51
73.00
73.10
73.10
-0.30
1
29654
12:02:48
73.20
73.30
73.20
-0.20
1
29653
12:02:47
73.10
73.30
73.10
-0.30
16
29652
12:02:46
73.10
73.30
73.10
-0.30
25
29636
12:02:46
73.20
73.30
73.20
-0.20
29
29611
12:02:41
73.20
73.30
73.30
-0.10
1
29582
12:02:40
73.20
73.30
73.20
-0.20
1
29581
12:02:39
73.30
73.40
73.30
-0.10
2
29580
12:02:39
73.20
73.30
73.30
-0.10
1
29578
12:02:37
73.30
73.40
73.30
-0.10
1
29577
12:02:37
73.30
73.40
73.30
-0.10
1
29576
12:02:36
73.20
73.30
73.30
-0.10
2
29575
12:02:34
73.20
73.30
73.30
-0.10
2
29573
12:02:24
73.20
73.30
73.30
-0.10
1
29571
12:02:23
73.20
73.30
73.30
-0.10
1
29570
12:02:20
73.20
73.30
73.30
-0.10
1
29569
12:02:17
73.20
73.30
73.30
-0.10
5
29568
12:02:13
73.20
73.30
73.30
-0.10
1
29563
12:02:08
73.30
73.40
73.30
-0.10
1
29562
12:02:05
73.30
73.40
73.30
-0.10
3
29561
12:02:05
73.30
73.40
73.30
-0.10
5
29558
12:01:53
73.30
73.40
73.30
-0.10
1
29553
12:01:51
73.30
73.40
73.40
0
1
29552
12:01:45
73.30
73.40
73.30
-0.10
1
29551
12:01:44
73.30
73.40
73.40
0
2
29550
12:01:41
73.30
73.40
73.30
-0.10
19
29548
12:01:35
73.40
73.50
73.40
0
1
29529
12:01:35
73.40
73.50
73.40
0
3
29528
12:01:35
73.30
73.40
73.40
0
2
29525
12:01:31
73.40
73.50
73.40
0
16
29523
12:01:29
73.40
73.50
73.40
0
1
29507
12:01:22
73.40
73.50
73.40
0
1
29506
12:01:04
73.40
73.50
73.40
0
4
29505
12:00:59
73.40
73.50
73.40
0
1
29501
12:00:53
73.30
73.40
73.40
0
20
29500
12:00:52
73.30
73.40
73.40
0
1
29480
12:00:51
73.30
73.40
73.40
0
1
29479
12:00:50
73.30
73.40
73.40
0
1
29478
12:00:49
73.30
73.40
73.40
0
1
29477
12:00:48
73.30
73.40
73.40
0
2
29476
12:00:47
73.30
73.40
73.40
0
1
29474
12:00:45
73.30
73.40
73.40
0
1
29473
12:00:41
73.30
73.40
73.40
0
2
29472
12:00:36
73.30
73.40
73.40
0
1
29470
12:00:36
73.30
73.40
73.40
0
1
29469
12:00:31
73.30
73.40
73.40
0
1
29468
12:00:27
73.30
73.40
73.30
-0.10
1
29467
12:00:26
73.30
73.40
73.30
-0.10
1
29466
12:00:20
73.30
73.40
73.30
-0.10
3
29465
12:00:07
73.20
73.30
73.30
-0.10
10
29462
12:00:06
73.20
73.30
73.20
-0.20
1
29452
12:00:05
73.20
73.30
73.20
-0.20
1
29451
12:00:05
73.20
73.30
73.20
-0.20
1
29450
11:59:59
73.20
73.30
73.30
-0.10
1
29449
11:59:52
73.20
73.30
73.20
-0.20
1
29448
11:59:50
73.20
73.30
73.30
-0.10
10
29447
11:59:47
73.20
73.30
73.20
-0.20
2
29437
11:59:46
73.20
73.30
73.20
-0.20
1
29435
11:59:45
73.20
73.30
73.20
-0.20
1
29434
11:59:43
73.10
73.20
73.20
-0.20
7
29433
11:59:38
73.10
73.20
73.20
-0.20
5
29426
11:59:34
73.10
73.20
73.10
-0.30
4
29421
11:59:31
73.10
73.20
73.10
-0.30
1
29417
11:59:31
73.10
73.20
73.20
-0.20
2
29416
11:59:30
73.10
73.20
73.20
-0.20
1
29414
11:59:27
73.10
73.20
73.10
-0.30
1
29413
11:59:22
73.10
73.20
73.10
-0.30
1
29412
11:59:17
73.10
73.20
73.10
-0.30
1
29411
11:59:17
73.10
73.20
73.10
-0.30
1
29410
11:59:08
73.10
73.20
73.10
-0.30
2
29409
11:59:00
73.10
73.20
73.10
-0.30
1
29407
11:58:53
73.10
73.20
73.10
-0.30
1
29406
11:58:46
73.10
73.20
73.10
-0.30
2
29405
11:58:44
73.00
73.10
73.10
-0.30
1
29403
11:58:44
73.00
73.10
73.10
-0.30
1
29402
11:58:43
73.00
73.10
73.10
-0.30
1
29401
11:58:43
73.00
73.10
73.10
-0.30
1
29400
11:58:43
73.00
73.10
73.10
-0.30
1
29399
11:58:42
73.00
73.10
73.10
-0.30
1
29398
11:58:40
73.00
73.10
73.10
-0.30
1
29397
11:58:40
73.00
73.10
73.10
-0.30
5
29396
11:58:40
73.00
73.10
73.10
-0.30
1
29391
11:58:39
73.00
73.10
73.10
-0.30
1
29390
11:58:37
73.00
73.10
73.10
-0.30
1
29389
11:58:34
73.00
73.10
73.10
-0.30
2
29388
11:58:30
73.00
73.10
73.10
-0.30
1
29386
11:58:29
73.00
73.10
73.10
-0.30
1
29385
11:58:29
73.00
73.10
73.10
-0.30
1
29384
11:58:27
73.00
73.10
73.10
-0.30
1
29383
11:58:26
73.00
73.10
73.10
-0.30
2
29382
11:58:24
73.00
73.10
73.10
-0.30
1
29380
11:58:21
73.10
73.20
73.10
-0.30
1
29379
11:58:18
73.00
73.10
73.10
-0.30
1
29378
11:58:16
73.00
73.10
73.00
-0.40
7
29377
11:58:16
73.00
73.10
73.00
-0.40
1
29370
11:58:10
73.00
73.20
73.00
-0.40
1
29369
11:58:09
73.00
73.10
73.20
-0.20
7
29368
11:58:09
73.00
73.10
73.10
-0.30
3
29361
11:58:08
73.00
73.10
73.00
-0.40
10
29358
11:58:05
73.10
73.20
73.10
-0.30
1
29348
11:58:05
73.10
73.20
73.10
-0.30
15
29347
11:58:04
73.10
73.20
73.10
-0.30
3
29332
11:58:04
73.10
73.20
73.10
-0.30
5
29329
11:57:53
73.10
73.20
73.20
-0.20
3
29324
11:57:52
73.10
73.20
73.10
-0.30
6
29321
11:57:46
73.20
73.30
73.10
-0.30
21
29315
11:57:46
73.20
73.30
73.20
-0.20
1
29294
11:57:44
73.20
73.30
73.20
-0.20
1
29293
11:57:41
73.20
73.30
73.20
-0.20
1
29292
11:57:40
73.20
73.30
73.20
-0.20
1
29291
11:57:40
73.20
73.30
73.20
-0.20
1
29290
11:57:39
73.20
73.30
73.20
-0.20
1
29289
11:57:33
73.20
73.30
73.20
-0.20
24
29288
11:57:33
73.20
73.30
73.20
-0.20
2
29264
11:57:28
73.30
73.40
73.30
-0.10
2
29262
11:57:24
73.30
73.40
73.30
-0.10
1
29260
11:57:24
73.30
73.40
73.30
-0.10
1
29259
11:57:23
73.30
73.40
73.30
-0.10
1
29258
11:57:23
73.30
73.40
73.30
-0.10
2
29257
11:57:23
73.30
73.40
73.30
-0.10
1
29255
11:57:22
73.30
73.40
73.30
-0.10
1
29254
11:57:21
73.30
73.40
73.30
-0.10
2
29253
11:57:21
73.30
73.40
73.30
-0.10
3
29251
11:57:17
73.30
73.40
73.30
-0.10
2
29248
11:57:16
73.30
73.40
73.30
-0.10
1
29246
11:57:14
73.30
73.40
73.30
-0.10
1
29245
11:57:10
73.30
73.40
73.30
-0.10
1
29244
11:57:01
73.30
73.40
73.30
-0.10
2
29243
11:56:35
73.30
73.40
73.40
0
2
29241
11:56:18
73.40
73.50
73.40
0
1
29239
11:56:16
73.40
73.50
73.40
0
2
29238
11:56:08
73.40
73.50
73.40
0
2
29236
11:56:01
73.40
73.50
73.40
0
3
29234
11:56:01
73.40
73.50
73.40
0
1
29231
11:56:00
73.40
73.50
73.40
0
1
29230
11:55:44
73.40
73.50
73.40
0
1
29229
11:55:43
73.40
73.50
73.40
0
1
29228
11:55:42
73.40
73.50
73.40
0
2
29227
11:55:31
73.40
73.50
73.40
0
1
29225
11:55:18
73.40
73.50
73.40
0
10
29224
11:55:11
73.40
73.50
73.40
0
1
29214
11:54:56
73.40
73.50
73.40
0
5
29213
11:54:48
73.40
73.50
73.50
+0.10
1
29208
11:54:47
73.40
73.50
73.50
+0.10
1
29207
11:54:46
73.40
73.50
73.50
+0.10
1
29206
11:54:40
73.40
73.50
73.50
+0.10
1
29205
11:54:31
73.40
73.50
73.40
0
2
29204
11:54:30
73.40
73.50
73.50
+0.10
1
29202
11:54:19
73.40
73.50
73.50
+0.10
1
29201
11:54:15
73.40
73.50
73.50
+0.10
1
29200
11:54:10
73.40
73.60
73.60
+0.20
1
29199
11:54:09
73.40
73.50
73.60
+0.20
2
29198
11:54:09
73.40
73.50
73.50
+0.10
8
29196
11:54:05
73.40
73.50
73.40
0
1
29188
11:54:02
73.40
73.50
73.50
+0.10
1
29187
11:53:56
73.40
73.50
73.40
0
24
29186
11:53:56
73.50
73.60
73.50
+0.10
1
29162
11:53:55
73.50
73.60
73.50
+0.10
1
29161
11:53:51
73.50
73.60
73.50
+0.10
3
29160
11:53:51
73.50
73.60
73.50
+0.10
10
29157
11:53:40
73.50
73.60
73.50
+0.10
1
29147
11:53:38
73.50
73.60
73.50
+0.10
1
29146
11:53:36
73.50
73.60
73.60
+0.20
1
29145
11:53:36
73.50
73.60
73.50
+0.10
1
29144
11:53:31
73.50
73.60
73.50
+0.10
1
29143
11:53:29
73.50
73.60
73.50
+0.10
1
29142
11:53:28
73.40
73.50
73.50
+0.10
1
29141
11:53:28
73.40
73.50
73.50
+0.10
5
29140
11:53:25
73.40
73.50
73.50
+0.10
5
29135
11:53:19
73.40
73.50
73.50
+0.10
1
29130
11:53:18
73.40
73.50
73.50
+0.10
1
29129
11:53:07
73.40
73.50
73.50
+0.10
1
29128
11:53:04
73.40
73.50
73.40
0
1
29127
11:53:04
73.40
73.50
73.40
0
1
29126
11:53:03
73.30
73.40
73.40
0
1
29125
11:53:03
73.30
73.40
73.40
0
1
29124
11:53:01
73.30
73.40
73.40
0
1
29123
11:52:57
73.30
73.40
73.40
0
1
29122
11:52:56
73.30
73.40
73.40
0
1
29121
11:52:55
73.30
73.40
73.40
0
2
29120
11:52:55
73.30
73.40
73.40
0
1
29118
11:52:55
73.30
73.40
73.40
0
1
29117
11:52:53
73.30
73.40
73.40
0
1
29116
11:52:53
73.30
73.40
73.30
-0.10
14
29115
11:52:53
73.30
73.40
73.40
0
1
29101
11:52:45
73.30
73.40
73.40
0
1
29100
11:52:41
73.40
73.50
73.40
0
6
29099
11:52:41
73.30
73.40
73.40
0
4
29093
11:52:36
73.20
73.40
73.40
0
1
29089
11:52:36
73.30
73.40
73.30
-0.10
1
29088
11:52:35
73.30
73.40
73.20
-0.20
31
29087
11:52:35
73.30
73.40
73.30
-0.10
19
29056
11:52:34
73.30
73.40
73.40
0
2
29037
11:52:32
73.30
73.40
73.30
-0.10
1
29035
11:52:31
73.30
73.40
73.30
-0.10
3
29034
11:52:31
73.20
73.30
73.30
-0.10
5
29031
11:52:30
73.20
73.30
73.30
-0.10
1
29026
11:52:29
73.20
73.30
73.30
-0.10
1
29025
11:52:29
73.20
73.30
73.30
-0.10
1
29024
11:52:29
73.20
73.30
73.30
-0.10
2
29023
11:52:28
73.20
73.30
73.20
-0.20
5
29021
11:52:28
73.20
73.30
73.20
-0.20
1
29016
11:52:27
73.20
73.30
73.30
-0.10
1
29015
11:52:27
73.20
73.30
73.30
-0.10
1
29014
11:52:24
73.20
73.30
73.30
-0.10
1
29013
11:52:22
73.20
73.30
73.20
-0.20
2
29012
11:52:21
73.20
73.30
73.30
-0.10
2
29010
11:52:20
73.20
73.30
73.30
-0.10
1
29008
11:52:20
73.20
73.30
73.20
-0.20
1
29007
11:52:17
73.20
73.30
73.20
-0.20
1
29006
11:52:16
73.20
73.30
73.30
-0.10
1
29005
11:52:14
73.20
73.30
73.20
-0.20
1
29004
11:52:13
73.20
73.30
73.20
-0.20
1
29003
11:52:09
73.10
73.20
73.20
-0.20
18
29002
11:52:09
73.10
73.20
73.20
-0.20
17
28984
11:52:06
73.00
73.10
73.10
-0.30
1
28967
11:52:06
73.10
73.20
73.10
-0.30
1
28966
11:52:06
73.00
73.10
73.10
-0.30
2
28965
11:52:06
73.10
73.20
73.00
-0.40
2
28963
11:52:06
73.10
73.20
73.10
-0.30
8
28961
11:52:05
73.00
73.10
73.10
-0.30
4
28953
11:52:05
73.00
73.10
73.10
-0.30
17
28949
11:52:03
73.00
73.10
73.00
-0.40
1
28932
11:52:02
73.00
73.10
73.10
-0.30
1
28931
11:52:02
73.00
73.10
73.10
-0.30
1
28930
11:52:02
73.00
73.10
73.00
-0.40
1
28929
11:52:00
73.00
73.10
73.00
-0.40
1
28928
11:52:00
73.00
73.10
73.00
-0.40
1
28927
11:52:00
73.00
73.10
73.10
-0.30
1
28926
11:52:00
73.00
73.10
73.00
-0.40
4
28925
11:52:00
73.00
73.10
73.00
-0.40
2
28921
11:51:59
73.00
73.10
73.00
-0.40
1
28919
11:51:59
73.00
73.10
73.10
-0.30
6
28918
11:51:58
73.00
73.10
73.10
-0.30
10
28912
11:51:57
73.00
73.10
73.00
-0.40
1
28902
11:51:57
73.00
73.10
73.00
-0.40
12
28901
11:51:57
73.00
73.10
73.10
-0.30
1
28889
11:51:55
73.00
73.10
73.10
-0.30
1
28888
11:51:55
73.00
73.10
73.00
-0.40
1
28887
11:51:54
73.00
73.10
73.00
-0.40
1
28886
11:51:53
73.00
73.10
73.00
-0.40
5
28885
11:51:52
73.00
73.10
73.00
-0.40
1
28880
11:51:50
73.00
73.10
73.10
-0.30
1
28879
11:51:50
73.00
73.10
73.10
-0.30
1
28878
11:51:49
73.00
73.10
73.10
-0.30
2
28877
11:51:49
73.10
73.20
73.10
-0.30
2
28875
11:51:49
73.10
73.20
73.10
-0.30
1
28873
11:51:49
73.10
73.20
73.10
-0.30
15
28872
11:51:49
73.10
73.20
73.10
-0.30
2
28857
11:51:48
73.10
73.20
73.10
-0.30
4
28855
11:51:48
73.10
73.20
73.10
-0.30
1
28851
11:51:48
73.10
73.20
73.10
-0.30
2
28850
11:51:48
73.10
73.20
73.10
-0.30
1
28848
11:51:47
73.10
73.20
73.10
-0.30
8
28847
11:51:46
73.10
73.20
73.10
-0.30
1
28839
11:51:45
73.10
73.20
73.10
-0.30
6
28838
11:51:45
73.10
73.20
73.10
-0.30
2
28832
11:51:45
73.10
73.20
73.10
-0.30
1
28830
11:51:45
73.10
73.20
73.10
-0.30
1
28829
11:51:45
73.10
73.20
73.20
-0.20
2
28828
11:51:45
73.10
73.20
73.20
-0.20
2
28826
11:51:44
73.10
73.20
73.10
-0.30
2
28824
11:51:43
73.10
73.20
73.10
-0.30
1
28822
11:51:42
73.10
73.20
73.10
-0.30
1
28821
11:51:42
73.10
73.20
73.10
-0.30
5
28820
11:51:42
73.10
73.20
73.10
-0.30
1
28815
11:51:41
73.10
73.20
73.20
-0.20
2
28814
11:51:40
73.10
73.20
73.10
-0.30
1
28812
11:51:40
73.10
73.20
73.10
-0.30
10
28811
11:51:39
73.10
73.20
73.10
-0.30
1
28801
11:51:38
73.10
73.20
73.10
-0.30
3
28800
11:51:37
73.10
73.20
73.10
-0.30
5
28797
11:51:35
73.10
73.20
73.10
-0.30
15
28792
11:51:35
73.10
73.20
73.10
-0.30
5
28777
11:51:35
73.10
73.20
73.10
-0.30
1
28772
11:51:35
73.10
73.20
73.10
-0.30
2
28771
11:51:34
73.10
73.20
73.10
-0.30
1
28769
11:51:32
73.10
73.20
73.10
-0.30
2
28768
11:51:30
73.10
73.20
73.10
-0.30
1
28766
11:51:29
73.10
73.20
73.10
-0.30
1
28765
11:51:28
73.10
73.20
73.10
-0.30
1
28764
11:51:28
73.10
73.20
73.10
-0.30
15
28763
11:51:27
73.10
73.20
73.20
-0.20
1
28748
11:51:27
73.10
73.20
73.20
-0.20
1
28747
11:51:26
73.10
73.20
73.20
-0.20
1
28746
11:51:23
73.10
73.20
73.20
-0.20
1
28745
11:51:22
73.10
73.20
73.20
-0.20
1
28744
11:51:22
73.10
73.20
73.20
-0.20
1
28743
11:51:22
73.10
73.20
73.20
-0.20
5
28742
11:51:21
73.10
73.20
73.10
-0.30
1
28737
11:51:20
73.20
73.30
73.20
-0.20
2
28736
11:51:19
73.10
73.20
73.20
-0.20
3
28734
11:51:19
73.10
73.20
73.20
-0.20
1
28731
11:51:19
73.10
73.20
73.20
-0.20
1
28730
11:51:19
73.10
73.20
73.10
-0.30
3
28729
11:51:18
73.10
73.20
73.20
-0.20
1
28726
11:51:17
73.20
73.30
73.20
-0.20
1
28725
11:51:17
73.20
73.30
73.20
-0.20
5
28724
11:51:16
73.20
73.30
73.20
-0.20
2
28719
11:51:15
73.20
73.30
73.20
-0.20
1
28717
11:51:15
73.20
73.30
73.20
-0.20
1
28716
11:51:14
73.20
73.30
73.20
-0.20
3
28715
11:51:13
73.20
73.30
73.20
-0.20
20
28712
11:51:13
73.20
73.30
73.20
-0.20
1
28692
11:51:12
73.20
73.30
73.30
-0.10
1
28691
11:51:12
73.20
73.30
73.20
-0.20
4
28690
11:51:11
73.20
73.30
73.20
-0.20
1
28686
11:51:11
73.20
73.30
73.20
-0.20
20
28685
11:51:09
73.20
73.30
73.30
-0.10
1
28665
11:51:07
73.20
73.30
73.20
-0.20
15
28664
11:51:06
73.20
73.30
73.20
-0.20
2
28649
11:51:05
73.20
73.30
73.30
-0.10
1
28647
11:51:04
73.20
73.30
73.30
-0.10
1
28646
11:51:03
73.30
73.40
73.30
-0.10
1
28645
11:51:03
73.30
73.40
73.30
-0.10
1
28644
11:51:03
73.30
73.40
73.30
-0.10
1
28643
11:51:02
73.30
73.40
73.30
-0.10
2
28642
11:51:02
73.30
73.40
73.30
-0.10
1
28640
11:51:02
73.30
73.40
73.30
-0.10
1
28639
11:51:02
73.30
73.40
73.30
-0.10
1
28638
11:51:01
73.30
73.40
73.30
-0.10
1
28637
11:51:01
73.30
73.40
73.30
-0.10
1
28636
11:51:00
73.30
73.40
73.30
-0.10
1
28635
11:51:00
73.30
73.40
73.30
-0.10
1
28634
11:51:00
73.30
73.40
73.30
-0.10
1
28633
11:50:59
73.30
73.40
73.30
-0.10
1
28632
11:50:59
73.30
73.40
73.30
-0.10
6
28631
11:50:58
73.30
73.40
73.30
-0.10
1
28625
11:50:56
73.30
73.40
73.30
-0.10
1
28624
11:50:56
73.30
73.40
73.30
-0.10
10
28623
11:50:56
73.30
73.40
73.30
-0.10
5
28613
11:50:54
73.30
73.40
73.30
-0.10
1
28608
11:50:52
73.30
73.40
73.30
-0.10
1
28607
11:50:52
73.30
73.40
73.30
-0.10
11
28606
11:50:52
73.30
73.40
73.30
-0.10
5
28595
11:50:52
73.30
73.40
73.30
-0.10
1
28590
11:50:50
73.30
73.40
73.40
0
1
28589
11:50:47
73.30
73.40
73.40
0
2
28588
11:50:45
73.40
73.50
73.40
0
32
28586
11:50:44
73.40
73.50
73.40
0
3
28554
11:50:44
73.40
73.50
73.40
0
1
28551
11:50:44
73.40
73.50
73.40
0
1
28550
11:50:44
73.40
73.50
73.40
0
1
28549
11:50:44
73.40
73.50
73.40
0
1
28548
11:50:43
73.40
73.50
73.40
0
3
28547
11:50:43
73.40
73.50
73.40
0
1
28544
11:50:42
73.40
73.50
73.40
0
1
28543
11:50:41
73.40
73.50
73.40
0
25
28542
11:50:41
73.40
73.50
73.40
0
1
28517
11:50:41
73.40
73.50
73.40
0
1
28516
11:50:41
73.40
73.50
73.40
0
1
28515
11:50:40
73.40
73.50
73.40
0
1
28514
11:50:39
73.40
73.50
73.40
0
1
28513
11:50:39
73.40
73.50
73.40
0
2
28512
11:50:38
73.40
73.50
73.40
0
1
28510
11:50:38
73.40
73.50
73.40
0
1
28509
11:50:37
73.40
73.50
73.40
0
4
28508
11:50:37
73.40
73.50
73.40
0
3
28504
11:50:36
73.40
73.50
73.40
0
1
28501
11:50:36
73.40
73.50
73.40
0
20
28500
11:50:35
73.40
73.50
73.50
+0.10
1
28480
11:50:35
73.40
73.50
73.40
0
1
28479
11:50:35
73.40
73.50
73.40
0
1
28478
11:50:34
73.40
73.50
73.40
0
1
28477
11:50:34
73.40
73.50
73.40
0
3
28476
11:50:33
73.40
73.50
73.40
0
1
28473
11:50:33
73.40
73.50
73.40
0
9
28472
11:50:31
73.40
73.50
73.40
0
20
28463
11:50:29
73.40
73.50
73.40
0
3
28443
11:50:28
73.40
73.50
73.40
0
3
28440
11:50:27
73.40
73.50
73.40
0
1
28437
11:50:26
73.40
73.50
73.40
0
1
28436
11:50:26
73.40
73.50
73.40
0
1
28435
11:50:25
73.40
73.50
73.40
0
12
28434
11:50:23
73.40
73.50
73.40
0
1
28422
11:50:23
73.40
73.50
73.40
0
10
28421
11:50:21
73.40
73.50
73.50
+0.10
4
28411
11:50:19
73.40
73.50
73.50
+0.10
1
28407
11:50:15
73.40
73.50
73.50
+0.10
1
28406
11:50:15
73.40
73.50
73.50
+0.10
1
28405
11:50:13
73.50
73.60
73.50
+0.10
34
28404
11:50:13
73.50
73.60
73.50
+0.10
7
28370
11:50:13
73.50
73.60
73.50
+0.10
19
28363
11:50:13
73.50
73.60
73.50
+0.10
61
28344
11:50:09
73.50
73.60
73.50
+0.10
5
28283
11:50:07
73.50
73.60
73.50
+0.10
6
28278
11:49:47
73.50
73.60
73.50
+0.10
2
28272
11:49:45
73.50
73.60
73.60
+0.20
1
28270
11:49:41
73.50
73.60
73.60
+0.20
1
28269
11:49:36
73.50
73.60
73.50
+0.10
2
28268
11:49:32
73.50
73.60
73.60
+0.20
1
28266
11:49:28
73.50
73.60
73.60
+0.20
1
28265
11:49:28
73.50
73.60
73.60
+0.20
1
28264
11:49:27
73.50
73.60
73.60
+0.20
1
28263
11:49:25
73.50
73.60
73.60
+0.20
1
28262
11:49:21
73.50
73.60
73.60
+0.20
1
28261
11:49:15
73.50
73.60
73.60
+0.20
1
28260
11:49:13
73.50
73.60
73.60
+0.20
1
28259
11:49:03
73.60
73.70
73.60
+0.20
22
28258
11:48:53
73.60
73.70
73.60
+0.20
1
28236
11:48:52
73.60
73.70
73.70
+0.30
1
28235
11:48:51
73.60
73.70
73.60
+0.20
1
28234
11:48:50
73.60
73.70
73.60
+0.20
1
28233
11:48:46
73.60
73.70
73.60
+0.20
1
28232
11:48:35
73.60
73.70
73.60
+0.20
1
28231
11:48:31
73.60
73.70
73.60
+0.20
1
28230
11:48:30
73.60
73.70
73.60
+0.20
1
28229
11:48:29
73.60
73.70
73.60
+0.20
3
28228
11:48:16
73.50
73.60
73.60
+0.20
10
28225
11:48:14
73.50
73.60
73.60
+0.20
5
28215
11:48:12
73.50
73.60
73.60
+0.20
1
28210
11:48:11
73.50
73.60
73.50
+0.10
1
28209
11:48:10
73.50
73.60
73.60
+0.20
1
28208
11:48:01
73.50
73.60
73.60
+0.20
1
28207
11:47:57
73.50
73.60
73.60
+0.20
1
28206
11:47:53
73.50
73.60
73.50
+0.10
5
28205
11:47:52
73.50
73.60
73.60
+0.20
2
28200
11:47:49
73.50
73.60
73.60
+0.20
2
28198
11:47:49
73.50
73.60
73.50
+0.10
2
28196
11:47:46
73.50
73.60
73.50
+0.10
3
28194
11:47:46
73.50
73.60
73.60
+0.20
15
28191
11:47:39
73.50
73.60
73.50
+0.10
1
28176
11:47:36
73.50
73.60
73.60
+0.20
1
28175
11:47:34
73.50
73.60
73.50
+0.10
1
28174
11:47:32
73.50
73.60
73.50
+0.10
1
28173
11:47:32
73.50
73.60
73.50
+0.10
2
28172
11:47:30
73.50
73.60
73.50
+0.10
1
28170
11:47:30
73.50
73.60
73.50
+0.10
1
28169
11:47:20
73.50
73.60
73.50
+0.10
1
28168
11:47:19
73.50
73.60
73.60
+0.20
1
28167
11:47:18
73.50
73.60
73.50
+0.10
1
28166
11:47:18
73.50
73.60
73.50
+0.10
2
28165
11:47:05
73.50
73.60
73.60
+0.20
1
28163
11:47:05
73.50
73.60
73.50
+0.10
2
28162
11:47:03
73.50
73.60
73.60
+0.20
2
28160
11:47:02
73.50
73.60
73.50
+0.10
1
28158
11:47:00
73.50
73.60
73.60
+0.20
1
28157
11:46:59
73.50
73.60
73.60
+0.20
1
28156
11:46:59
73.50
73.60
73.60
+0.20
1
28155
11:46:57
73.50
73.60
73.50
+0.10
1
28154
11:46:51
73.50
73.60
73.60
+0.20
2
28153
11:46:51
73.50
73.60
73.60
+0.20
1
28151
11:46:50
73.60
73.70
73.60
+0.20
3
28150
11:46:45
73.60
73.70
73.60
+0.20
1
28147
11:46:39
73.50
73.70
73.50
+0.10
2
28146
11:46:39
73.50
73.60
73.60
+0.20
1
28144
11:46:38
73.50
73.60
73.60
+0.20
2
28143
11:46:35
73.60
73.70
73.60
+0.20
2
28141
11:46:33
73.60
73.70
73.60
+0.20
5
28139
11:46:32
73.60
73.70
73.60
+0.20
1
28134
11:46:31
73.60
73.70
73.60
+0.20
5
28133
11:46:31
73.60
73.70
73.60
+0.20
3
28128
11:46:31
73.60
73.70
73.60
+0.20
1
28125
11:46:29
73.60
73.70
73.60
+0.20
2
28124
11:46:27
73.60
73.70
73.60
+0.20
6
28122
11:46:26
73.60
73.70
73.60
+0.20
1
28116
11:46:23
73.60
73.70
73.60
+0.20
1
28115
11:46:23
73.60
73.70
73.60
+0.20
1
28114
11:46:22
73.60
73.70
73.60
+0.20
1
28113
11:46:21
73.60
73.70
73.60
+0.20
1
28112
11:46:19
73.60
73.70
73.60
+0.20
1
28111
11:46:18
73.60
73.70
73.60
+0.20
1
28110
11:46:16
73.60
73.70
73.60
+0.20
1
28109
11:46:14
73.60
73.70
73.70
+0.30
2
28108
11:46:13
73.60
73.70
73.60
+0.20
2
28106
11:46:13
73.60
73.70
73.70
+0.30
1
28104
11:46:04
73.60
73.70
73.70
+0.30
1
28103
11:46:04
73.60
73.70
73.60
+0.20
4
28102
11:46:04
73.60
73.70
73.60
+0.20
7
28098
11:46:00
73.70
73.80
73.70
+0.30
30
28091
11:45:42
73.70
73.80
73.70
+0.30
2
28061
11:45:36
73.70
73.80
73.80
+0.40
2
28059
11:45:27
73.80
73.90
73.80
+0.40
1
28057
11:45:26
73.80
73.90
73.80
+0.40
16
28056
11:45:26
73.80
73.90
73.80
+0.40
4
28040
11:45:13
73.80
73.90
73.80
+0.40
1
28036
11:45:13
73.80
73.90
73.80
+0.40
10
28035
11:45:00
73.80
73.90
73.90
+0.50
1
28025
11:45:00
73.80
73.90
73.90
+0.50
2
28024
11:44:53
73.80
73.90
73.80
+0.40
1
28022
11:44:45
73.70
73.80
73.80
+0.40
1
28021
11:44:45
73.70
73.80
73.80
+0.40
1
28020
11:44:43
73.70
73.80
73.80
+0.40
1
28019
11:44:43
73.70
73.80
73.80
+0.40
2
28018
11:44:33
73.70
73.80
73.80
+0.40
1
28016
11:44:31
73.70
73.80
73.80
+0.40
1
28015
11:44:30
73.70
73.80
73.70
+0.30
1
28014
11:44:29
73.70
73.80
73.80
+0.40
1
28013
11:44:28
73.70
73.80
73.80
+0.40
1
28012
11:44:27
73.70
73.80
73.80
+0.40
2
28011
11:44:25
73.70
73.80
73.80
+0.40
2
28009
11:44:24
73.70
73.80
73.70
+0.30
1
28007
11:44:24
73.70
73.80
73.80
+0.40
1
28006
11:44:23
73.70
73.80
73.80
+0.40
1
28005
11:44:20
73.70
73.80
73.80
+0.40
1
28004
11:44:20
73.70
73.80
73.70
+0.30
10
28003
11:44:19
73.70
73.80
73.80
+0.40
2
27993
11:44:17
73.70
73.80
73.80
+0.40
2
27991
11:44:13
73.70
73.80
73.80
+0.40
1
27989
11:44:02
73.70
73.80
73.80
+0.40
1
27988
11:44:02
73.70
73.80
73.80
+0.40
1
27987
11:44:02
73.70
73.80
73.70
+0.30
2
27986
11:44:00
73.70
73.80
73.70
+0.30
2
27984
11:43:54
73.70
73.80
73.80
+0.40
2
27982
11:43:53
73.70
73.80
73.80
+0.40
1
27980
11:43:53
73.70
73.80
73.80
+0.40
1
27979
11:43:46
73.70
73.80
73.70
+0.30
2
27978
11:43:41
73.70
73.80
73.70
+0.30
1
27976
11:43:40
73.70
73.80
73.70
+0.30
5
27975
11:43:25
73.70
73.80
73.70
+0.30
1
27970
11:43:21
73.70
73.80
73.80
+0.40
2
27969
11:43:21
73.60
73.70
73.70
+0.30
10
27967
11:43:21
73.60
73.70
73.70
+0.30
9
27957
11:43:18
73.60
73.70
73.60
+0.20
1
27948
11:43:18
73.60
73.70
73.70
+0.30
1
27947
11:43:17
73.60
73.70
73.70
+0.30
2
27946
11:43:17
73.60
73.70
73.70
+0.30
2
27944
11:43:15
73.60
73.70
73.60
+0.20
2
27942
11:43:03
73.60
73.70
73.60
+0.20
1
27940
11:42:58
73.60
73.70
73.60
+0.20
1
27939
11:42:52
73.60
73.70
73.60
+0.20
4
27938
11:42:52
73.60
73.70
73.70
+0.30
4
27934
11:42:48
73.60
73.70
73.60
+0.20
3
27930
11:42:46
73.60
73.70
73.60
+0.20
2
27927
11:42:45
73.60
73.70
73.60
+0.20
1
27925
11:42:45
73.60
73.70
73.60
+0.20
2
27924
11:42:41
73.60
73.70
73.60
+0.20
10
27922
11:42:37
73.60
73.70
73.70
+0.30
1
27912
11:42:36
73.60
73.70
73.60
+0.20
3
27911
11:42:35
73.60
73.70
73.60
+0.20
1
27908
11:42:26
73.60
73.70
73.70
+0.30
1
27907
11:42:26
73.60
73.70
73.70
+0.30
1
27906
11:42:24
73.50
73.60
73.60
+0.20
5
27905
11:42:23
73.50
73.60
73.60
+0.20
1
27900
11:42:22
73.50
73.60
73.60
+0.20
5
27899
11:42:20
73.50
73.60
73.50
+0.10
1
27894
11:42:19
73.50
73.60
73.60
+0.20
1
27893
11:42:18
73.50
73.60
73.50
+0.10
8
27892
11:42:18
73.60
73.70
73.60
+0.20
8
27884
11:42:09
73.60
73.70
73.60
+0.20
1
27876
11:42:07
73.50
73.60
73.60
+0.20
6
27875
11:42:05
73.50
73.60
73.60
+0.20
1
27869
11:42:02
73.50
73.60
73.50
+0.10
2
27868
11:42:00
73.50
73.60
73.60
+0.20
1
27866
11:41:59
73.50
73.60
73.60
+0.20
1
27865
11:41:57
73.50
73.60
73.60
+0.20
1
27864
11:41:57
73.50
73.60
73.60
+0.20
3
27863
11:41:52
73.50
73.60
73.60
+0.20
2
27860
11:41:52
73.50
73.60
73.60
+0.20
1
27858
11:41:48
73.50
73.60
73.50
+0.10
5
27857
11:41:48
73.50
73.60
73.60
+0.20
1
27852
11:41:48
73.50
73.60
73.60
+0.20
1
27851
11:41:47
73.50
73.60
73.60
+0.20
5
27850
11:41:45
73.50
73.60
73.60
+0.20
1
27845
11:41:41
73.50
73.60
73.60
+0.20
1
27844
11:41:40
73.50
73.60
73.50
+0.10
1
27843
11:41:38
73.50
73.60
73.50
+0.10
2
27842
11:41:36
73.50
73.60
73.50
+0.10
3
27840
11:41:34
73.50
73.60
73.60
+0.20
1
27837
11:41:33
73.50
73.60
73.50
+0.10
2
27836
11:41:26
73.50
73.70
73.50
+0.10
50
27834
11:41:26
73.60
73.70
73.60
+0.20
4
27784
11:41:25
73.60
73.70
73.60
+0.20
3
27780
11:41:22
73.60
73.70
73.60
+0.20
5
27777
11:41:21
73.60
73.70
73.60
+0.20
1
27772
11:41:19
73.60
73.70
73.60
+0.20
1
27771
11:41:18
73.60
73.70
73.60
+0.20
1
27770
11:41:17
73.60
73.70
73.60
+0.20
1
27769
11:41:15
73.60
73.70
73.60
+0.20
1
27768
11:41:14
73.60
73.70
73.60
+0.20
2
27767
11:41:13
73.60
73.70
73.60
+0.20
5
27765
11:41:12
73.60
73.70
73.60
+0.20
2
27760
11:41:12
73.60
73.70
73.60
+0.20
2
27758
11:41:12
73.60
73.70
73.60
+0.20
3
27756
11:41:11
73.60
73.70
73.60
+0.20
1
27753
11:41:07
73.60
73.70
73.60
+0.20
6
27752
11:41:05
73.60
73.70
73.60
+0.20
1
27746
11:41:00
73.60
73.70
73.60
+0.20
1
27745
11:41:00
73.60
73.70
73.60
+0.20
8
27744
11:40:54
73.60
73.70
73.60
+0.20
2
27736
11:40:53
73.60
73.70
73.70
+0.30
1
27734
11:40:50
73.60
73.70
73.70
+0.30
1
27733
11:40:49
73.60
73.70
73.70
+0.30
1
27732
11:40:47
73.60
73.70
73.70
+0.30
1
27731
11:40:46
73.60
73.70
73.70
+0.30
5
27730
11:40:46
73.60
73.70
73.60
+0.20
5
27725
11:40:40
73.60
73.70
73.70
+0.30
1
27720
11:40:40
73.60
73.70
73.70
+0.30
1
27719
11:40:37
73.60
73.70
73.60
+0.20
1
27718
11:40:36
73.60
73.70
73.70
+0.30
1
27717
11:40:36
73.60
73.70
73.70
+0.30
1
27716
11:40:35
73.60
73.70
73.60
+0.20
1
27715
11:40:33
73.60
73.70
73.70
+0.30
1
27714
11:40:32
73.60
73.70
73.70
+0.30
1
27713
11:40:30
73.60
73.70
73.60
+0.20
1
27712
11:40:30
73.60
73.70
73.60
+0.20
1
27711
11:40:29
73.60
73.70
73.70
+0.30
2
27710
11:40:27
73.50
73.60
73.60
+0.20
5
27708
11:40:26
73.50
73.60
73.50
+0.10
3
27703
11:40:26
73.50
73.60
73.60
+0.20
1
27700
11:40:23
73.50
73.60
73.60
+0.20
1
27699
11:40:22
73.50
73.60
73.60
+0.20
1
27698
11:40:22
73.50
73.60
73.60
+0.20
2
27697
11:40:20
73.50
73.60
73.60
+0.20
1
27695
11:40:20
73.60
73.70
73.60
+0.20
2
27694
11:40:19
73.50
73.70
73.70
+0.30
1
27692
11:40:19
73.60
73.70
73.60
+0.20
1
27691
11:40:18
73.50
73.60
73.60
+0.20
1
27690
11:40:18
73.50
73.60
73.60
+0.20
1
27689
11:40:18
73.50
73.60
73.50
+0.10
1
27688
11:40:18
73.60
73.70
73.60
+0.20
5
27687
11:40:17
73.60
73.70
73.60
+0.20
1
27682
11:40:17
73.60
73.70
73.60
+0.20
1
27681
11:40:17
73.60
73.70
73.60
+0.20
1
27680
11:40:16
73.60
73.70
73.60
+0.20
1
27679
11:40:13
73.60
73.70
73.60
+0.20
13
27678
11:40:13
73.60
73.70
73.70
+0.30
1
27665
11:40:12
73.60
73.70
73.60
+0.20
1
27664
11:40:12
73.60
73.70
73.70
+0.30
4
27663
11:40:09
73.60
73.70
73.60
+0.20
2
27659
11:40:07
73.60
73.70
73.70
+0.30
1
27657
11:40:07
73.60
73.70
73.60
+0.20
3
27656
11:40:07
73.60
73.70
73.70
+0.30
1
27653
11:40:06
73.60
73.70
73.60
+0.20
1
27652
11:40:04
73.60
73.80
73.60
+0.20
3
27651
11:40:04
73.60
73.80
73.60
+0.20
5
27648
11:40:04
73.70
73.80
73.60
+0.20
19
27643
11:40:04
73.70
73.80
73.70
+0.30
1
27624
11:40:04
73.70
73.80
73.70
+0.30
10
27623
11:40:04
73.70
73.80
73.70
+0.30
3
27613
11:40:04
73.70
73.80
73.70
+0.30
3
27610
11:40:03
73.70
73.80
73.80
+0.40
2
27607
11:40:03
73.70
73.80
73.70
+0.30
7
27605
11:40:02
73.70
73.80
73.70
+0.30
1
27598
11:40:02
73.70
73.80
73.70
+0.30
5
27597
11:40:01
73.70
73.80
73.70
+0.30
2
27592
11:40:00
73.70
73.80
73.70
+0.30
1
27590
11:39:59
73.70
73.80
73.70
+0.30
1
27589
11:39:58
73.70
73.80
73.70
+0.30
1
27588
11:39:55
73.70
73.80
73.70
+0.30
3
27587
11:39:53
73.70
73.80
73.70
+0.30
2
27584
11:39:52
73.70
73.80
73.80
+0.40
1
27582
11:39:52
73.70
73.80
73.80
+0.40
1
27581
11:39:49
73.70
73.80
73.70
+0.30
10
27580
11:39:48
73.70
73.80
73.80
+0.40
1
27570
11:39:45
73.70
73.80
73.80
+0.40
1
27569
11:39:40
73.70
73.80
73.80
+0.40
1
27568
11:39:38
73.70
73.80
73.70
+0.30
1
27567
11:39:37
73.70
73.80
73.70
+0.30
1
27566
11:39:37
73.70
73.80
73.70
+0.30
1
27565
11:39:37
73.70
73.80
73.70
+0.30
1
27564
11:39:36
73.70
73.80
73.70
+0.30
1
27563
11:39:36
73.70
73.80
73.70
+0.30
1
27562
11:39:35
73.70
73.80
73.70
+0.30
1
27561
11:39:35
73.70
73.80
73.70
+0.30
1
27560
11:39:35
73.70
73.80
73.70
+0.30
4
27559
11:39:35
73.70
73.80
73.70
+0.30
1
27555
11:39:35
73.70
73.80
73.70
+0.30
1
27554
11:39:35
73.70
73.80
73.70
+0.30
4
27553
11:39:35
73.70
73.80
73.70
+0.30
1
27549
11:39:35
73.70
73.80
73.70
+0.30
2
27548
11:39:35
73.70
73.80
73.70
+0.30
1
27546
11:39:35
73.70
73.80
73.70
+0.30
4
27545
11:39:35
73.70
73.80
73.70
+0.30
1
27541
11:39:35
73.70
73.80
73.70
+0.30
5
27540
11:39:35
73.70
73.80
73.70
+0.30
1
27535
11:39:35
73.70
73.80
73.70
+0.30
1
27534
11:39:35
73.70
73.80
73.70
+0.30
1
27533
11:39:35
73.70
73.80
73.70
+0.30
1
27532
11:39:35
73.70
73.80
73.70
+0.30
2
27531
11:39:35
73.70
73.80
73.70
+0.30
1
27529
11:39:35
73.70
73.80
73.70
+0.30
1
27528
11:39:35
73.70
73.80
73.70
+0.30
2
27527
11:39:35
73.70
73.80
73.70
+0.30
3
27525
11:39:35
73.70
73.80
73.70
+0.30
2
27522
11:39:35
73.70
73.80
73.70
+0.30
5
27520
11:39:35
73.70
73.80
73.70
+0.30
7
27515
11:39:35
73.70
73.80
73.70
+0.30
2
27508
11:39:35
73.70
73.80
73.70
+0.30
6
27506
11:39:35
73.70
73.80
73.70
+0.30
1
27500
11:39:35
73.70
73.80
73.70
+0.30
1
27499
11:39:35
73.70
73.80
73.70
+0.30
4
27498
11:39:35
73.70
73.80
73.70
+0.30
1
27494
11:39:35
73.70
73.80
73.70
+0.30
2
27493
11:39:35
73.70
73.80
73.70
+0.30
1
27491
11:39:35
73.70
73.80
73.70
+0.30
6
27490
11:39:35
73.70
73.80
73.70
+0.30
1
27484
11:39:35
73.70
73.80
73.70
+0.30
2
27483
11:39:35
73.70
73.80
73.70
+0.30
2
27481
11:39:35
73.70
73.80
73.70
+0.30
7
27479
11:39:35
73.70
73.80
73.70
+0.30
1
27472
11:39:35
73.70
73.80
73.70
+0.30
2
27471
11:39:35
73.70
73.80
73.70
+0.30
4
27469
11:39:35
73.70
73.80
73.70
+0.30
6
27465
11:39:35
73.70
73.80
73.70
+0.30
4
27459
11:39:35
73.70
73.80
73.70
+0.30
14
27455
11:39:35
73.80
73.90
73.80
+0.40
19
27441
11:39:35
73.80
73.90
73.80
+0.40
44
27422
11:39:34
73.80
73.90
73.80
+0.40
2
27378
11:39:34
73.80
73.90
73.80
+0.40
32
27376
11:39:34
73.80
73.90
73.80
+0.40
24
27344
11:39:34
73.80
73.90
73.80
+0.40
40
27320
11:39:34
73.80
73.90
73.80
+0.40
8
27280
11:39:34
73.80
73.90
73.80
+0.40
1
27272
11:39:25
73.80
73.90
73.80
+0.40
1
27271
11:39:21
73.80
73.90
73.80
+0.40
1
27270
11:39:20
73.80
73.90
73.80
+0.40
8
27269
11:39:17
73.80
73.90
73.80
+0.40
1
27261
11:39:06
73.90
74.00
73.80
+0.40
1
27260
11:39:06
73.90
74.00
73.90
+0.50
1
27259
11:39:05
73.90
74.00
73.90
+0.50
1
27258
11:39:04
73.90
74.00
73.90
+0.50
2
27257
11:39:03
73.80
73.90
73.90
+0.50
1
27255
11:39:02
73.90
74.00
73.90
+0.50
2
27254
11:39:02
73.90
74.00
73.90
+0.50
1
27252
11:39:01
73.90
74.00
73.90
+0.50
1
27251
11:39:01
73.90
74.00
73.90
+0.50
1
27250
11:38:55
73.80
73.90
73.90
+0.50
1
27249
11:38:54
73.80
73.90
73.90
+0.50
1
27248
11:38:51
73.80
73.90
73.90
+0.50
1
27247
11:38:51
73.90
74.00
73.90
+0.50
1
27246
11:38:50
73.90
74.00
73.90
+0.50
1
27245
11:38:50
73.80
73.90
73.90
+0.50
3
27244
11:38:46
73.80
73.90
73.90
+0.50
1
27241
11:38:42
73.80
73.90
73.80
+0.40
5
27240
11:38:39
73.80
73.90
73.80
+0.40
1
27235
11:38:33
73.80
74.00
74.00
+0.60
1
27234
11:38:33
73.90
74.00
73.90
+0.50
1
27233
11:38:30
73.80
73.90
73.90
+0.50
1
27232
11:38:30
73.80
73.90
73.80
+0.40
2
27231
11:38:29
73.90
74.00
73.90
+0.50
16
27229
11:38:29
73.90
74.00
73.90
+0.50
17
27213
11:38:29
73.90
74.00
73.90
+0.50
32
27196
11:38:28
73.90
74.00
74.00
+0.60
1
27164
11:38:27
73.90
74.00
73.90
+0.50
5
27163
11:38:21
73.90
74.00
73.90
+0.50
1
27158
11:38:00
73.90
74.00
74.00
+0.60
1
27157
11:37:57
73.90
74.00
74.00
+0.60
1
27156
11:37:55
73.90
74.00
74.00
+0.60
1
27155
11:37:42
74.00
74.10
74.00
+0.60
11
27154
11:37:39
74.00
74.10
74.00
+0.60
1
27143
11:37:38
74.00
74.10
74.00
+0.60
1
27142
11:37:25
74.00
74.10
74.00
+0.60
1
27141
11:37:22
74.00
74.10
74.00
+0.60
1
27140
11:37:17
74.00
74.10
74.00
+0.60
1
27139
11:37:11
74.00
74.10
74.10
+0.70
1
27138
11:37:06
74.00
74.10
74.10
+0.70
1
27137
11:37:05
74.00
74.10
74.00
+0.60
3
27136
11:37:00
74.00
74.10
74.00
+0.60
1
27133
11:36:44
74.00
74.10
74.00
+0.60
1
27132
11:36:42
74.00
74.10
74.00
+0.60
1
27131
11:36:41
74.00
74.10
74.00
+0.60
2
27130
11:36:40
74.00
74.10
74.00
+0.60
3
27128
11:36:38
74.00
74.10
74.00
+0.60
2
27125
11:36:37
74.00
74.10
74.00
+0.60
5
27123
11:36:32
74.00
74.10
74.10
+0.70
1
27118
11:36:32
74.00
74.10
74.00
+0.60
3
27117
11:36:18
74.00
74.10
74.00
+0.60
1
27114
11:36:15
74.00
74.10
74.00
+0.60
1
27113
11:36:10
74.00
74.10
74.10
+0.70
1
27112
11:36:08
74.00
74.10
74.00
+0.60
1
27111
11:35:58
74.00
74.10
74.00
+0.60
1
27110
11:35:56
74.00
74.10
74.00
+0.60
1
27109
11:35:54
74.00
74.10
74.00
+0.60
3
27108
11:35:52
74.00
74.10
74.00
+0.60
1
27105
11:35:52
74.00
74.10
74.10
+0.70
3
27104
11:35:46
74.00
74.10
74.00
+0.60
1
27101
11:35:37
74.00
74.10
74.00
+0.60
1
27100
11:35:34
74.00
74.10
74.10
+0.70
1
27099
11:35:33
74.00
74.10
74.10
+0.70
1
27098
11:35:32
74.00
74.10
74.10
+0.70
1
27097
11:35:15
74.00
74.10
74.10
+0.70
2
27096
11:35:15
74.00
74.10
74.10
+0.70
2
27094
11:35:14
74.00
74.10
74.00
+0.60
1
27092
11:35:06
74.10
74.20
74.10
+0.70
1
27091
11:35:05
74.00
74.10
74.10
+0.70
2
27090
11:35:03
74.00
74.10
74.10
+0.70
1
27088
11:34:47
74.10
74.20
74.10
+0.70
1
27087
11:34:38
74.00
74.10
74.10
+0.70
1
27086
11:34:36
74.00
74.10
74.10
+0.70
1
27085
11:34:35
74.10
74.20
74.10
+0.70
5
27084
11:34:26
74.00
74.10
74.10
+0.70
2
27079
11:34:24
74.00
74.10
74.10
+0.70
1
27077
11:34:17
74.00
74.10
74.10
+0.70
2
27076
11:34:14
74.00
74.10
74.10
+0.70
1
27074
11:34:12
74.00
74.10
74.10
+0.70
1
27073
11:34:12
74.00
74.10
74.10
+0.70
2
27072
11:33:59
74.00
74.10
74.10
+0.70
1
27070
11:33:44
74.00
74.10
74.10
+0.70
1
27069
11:33:37
74.00
74.10
74.10
+0.70
1
27068
11:33:25
74.00
74.10
74.10
+0.70
1
27067
11:33:19
74.10
74.20
74.10
+0.70
1
27066
11:33:07
74.00
74.10
74.10
+0.70
1
27065
11:32:40
73.90
74.20
74.20
+0.80
3
27064
11:32:39
74.10
74.20
73.90
+0.50
2
27061
11:32:39
74.10
74.20
74.00
+0.60
22
27059
11:32:39
74.10
74.20
74.10
+0.70
6
27037
11:32:33
74.10
74.20
74.20
+0.80
1
27031
11:32:21
74.10
74.20
74.20
+0.80
1
27030
11:32:13
74.10
74.20
74.10
+0.70
1
27029
11:32:10
74.10
74.20
74.20
+0.80
2
27028
11:31:53
74.00
74.10
74.10
+0.70
1
27026
11:31:52
74.00
74.10
74.10
+0.70
1
27025
11:31:50
74.00
74.10
74.00
+0.60
1
27024
11:31:47
74.00
74.10
74.10
+0.70
1
27023
11:31:47
74.00
74.10
74.10
+0.70
1
27022
11:31:43
74.00
74.10
74.00
+0.60
1
27021
11:31:41
73.90
74.00
74.00
+0.60
11
27020
11:31:41
73.90
74.00
74.00
+0.60
15
27009
11:31:39
73.90
74.00
74.00
+0.60
3
26994
11:31:30
73.90
74.00
73.90
+0.50
1
26991
11:31:26
73.90
74.00
73.90
+0.50
4
26990
11:31:25
73.90
74.00
73.90
+0.50
3
26986
11:31:24
73.90
74.00
73.90
+0.50
1
26983
11:31:24
73.90
74.00
73.90
+0.50
1
26982
11:31:17
73.90
74.00
73.90
+0.50
1
26981
11:31:16
73.80
73.90
73.90
+0.50
12
26980
11:31:16
73.80
73.90
73.80
+0.40
1
26968
11:31:16
73.70
73.80
73.80
+0.40
2
26967
11:31:16
73.80
73.90
73.80
+0.40
8
26965
11:31:16
73.80
73.90
73.80
+0.40
1
26957
11:31:15
73.80
73.90
73.80
+0.40
1
26956
11:31:15
73.80
73.90
73.80
+0.40
1
26955
11:31:14
73.70
73.80
73.80
+0.40
5
26954
11:31:14
73.80
73.90
73.80
+0.40
15
26949
11:31:13
73.80
73.90
73.80
+0.40
6
26934
11:31:11
73.80
73.90
73.80
+0.40
2
26928
11:31:11
73.80
73.90
73.80
+0.40
2
26926
11:31:10
73.80
73.90
73.80
+0.40
3
26924
11:31:10
73.80
73.90
73.80
+0.40
6
26921
11:31:09
73.80
73.90
73.80
+0.40
1
26915
11:31:09
73.80
73.90
73.80
+0.40
1
26914
11:31:09
73.80
73.90
73.80
+0.40
1
26913
11:31:08
73.80
73.90
73.80
+0.40
1
26912
11:31:07
73.80
73.90
73.80
+0.40
5
26911
11:31:07
73.80
73.90
73.80
+0.40
1
26906
11:31:07
73.80
73.90
73.80
+0.40
3
26905
11:31:07
73.80
73.90
73.80
+0.40
1
26902
11:31:06
73.80
73.90
73.80
+0.40
1
26901
11:31:06
73.80
73.90
73.80
+0.40
1
26900
11:31:05
73.80
73.90
73.80
+0.40
2
26899
11:31:05
73.80
73.90
73.80
+0.40
6
26897
11:31:05
73.80
73.90
73.80
+0.40
2
26891
11:31:05
73.80
73.90
73.90
+0.50
1
26889
11:31:04
73.80
73.90
73.80
+0.40
1
26888
11:31:04
73.80
73.90
73.80
+0.40
1
26887
11:31:02
73.80
73.90
73.80
+0.40
5
26886
11:31:02
73.80
73.90
73.90
+0.50
2
26881
11:31:02
73.80
73.90
73.80
+0.40
1
26879
11:31:00
73.80
73.90
73.80
+0.40
40
26878
11:30:59
73.80
73.90
73.80
+0.40
40
26838
11:30:59
73.80
73.90
73.90
+0.50
2
26798
11:30:58
73.80
73.90
73.80
+0.40
2
26796
11:30:55
73.80
73.90
73.80
+0.40
10
26794
11:30:53
73.80
73.90
73.90
+0.50
2
26784
11:30:53
73.80
73.90
73.80
+0.40
1
26782
11:30:53
73.80
73.90
73.80
+0.40
1
26781
11:30:47
73.80
73.90
73.80
+0.40
3
26780
11:30:47
73.80
73.90
73.90
+0.50
2
26777
11:30:46
73.80
74.00
73.80
+0.40
1
26775
11:30:46
73.90
74.00
73.90
+0.50
1
26774
11:30:44
73.90
74.00
73.90
+0.50
28
26773
11:30:44
73.90
74.00
73.90
+0.50
1
26745
11:30:42
73.90
74.00
73.90
+0.50
1
26744
11:30:40
73.90
74.00
73.90
+0.50
3
26743
11:30:39
73.90
74.00
73.90
+0.50
1
26740
11:30:38
73.90
74.00
73.90
+0.50
2
26739
11:30:35
73.90
74.00
73.90
+0.50
1
26737
11:30:31
73.90
74.00
73.90
+0.50
2
26736
11:30:29
73.90
74.00
73.90
+0.50
1
26734
11:30:28
73.90
74.00
73.90
+0.50
1
26733
11:30:23
73.90
74.00
73.90
+0.50
5
26732
11:30:19
73.90
74.00
74.00
+0.60
1
26727
11:30:18
73.90
74.00
73.90
+0.50
8
26726
11:30:02
73.90
74.00
73.90
+0.50
1
26718
11:29:59
73.90
74.00
73.90
+0.50
1
26717
11:29:58
73.90
74.00
73.90
+0.50
1
26716
11:29:58
73.90
74.00
73.90
+0.50
1
26715
11:29:58
73.90
74.00
73.90
+0.50
1
26714
11:29:57
73.90
74.00
73.90
+0.50
3
26713
11:29:55
73.90
74.00
73.90
+0.50
1
26710
11:29:54
73.90
74.00
73.90
+0.50
11
26709
11:29:54
73.90
74.00
73.90
+0.50
1
26698
11:29:54
73.90
74.00
73.90
+0.50
1
26697
11:29:52
73.90
74.00
73.90
+0.50
1
26696
11:29:48
73.80
73.90
73.90
+0.50
3
26695
11:29:48
73.80
73.90
73.90
+0.50
1
26692
11:29:48
73.90
74.00
73.90
+0.50
1
26691
11:29:47
73.90
74.00
73.90
+0.50
1
26690
11:29:47
73.90
74.00
73.90
+0.50
1
26689
11:29:45
73.80
73.90
73.90
+0.50
1
26688
11:29:41
73.90
74.00
73.90
+0.50
1
26687
11:29:39
73.80
74.00
73.80
+0.40
1
26686
11:29:38
73.80
73.90
73.90
+0.50
1
26685
11:29:38
73.80
73.90
73.90
+0.50
1
26684
11:29:38
73.80
73.90
73.80
+0.40
2
26683
11:29:36
73.80
73.90
73.80
+0.40
1
26681
11:29:36
73.80
73.90
73.80
+0.40
17
26680
11:29:35
73.80
74.00
73.80
+0.40
1
26663
11:29:32
73.80
74.00
73.80
+0.40
2
26662
11:29:32
73.80
74.00
74.00
+0.60
1
26660
11:29:31
73.80
74.00
73.80
+0.40
15
26659
11:29:31
73.80
74.00
73.80
+0.40
1
26644
11:29:31
73.80
74.00
73.80
+0.40
3
26643
11:29:31
73.80
74.00
73.80
+0.40
1
26640
11:29:31
73.80
74.00
73.80
+0.40
1
26639
11:29:31
73.90
74.00
73.90
+0.50
55
26638
11:29:30
73.90
74.10
73.90
+0.50
14
26583
11:29:30
74.00
74.10
74.00
+0.60
224
26569
11:29:30
74.00
74.20
74.00
+0.60
20
26345
11:29:30
74.10
74.20
74.10
+0.70
27
26325
11:29:30
74.10
74.20
74.10
+0.70
24
26298
11:29:30
74.10
74.20
74.10
+0.70
1
26274
11:29:29
74.10
74.20
74.10
+0.70
1
26273
11:29:28
74.10
74.20
74.10
+0.70
10
26272
11:29:27
74.10
74.20
74.10
+0.70
25
26262
11:29:25
74.10
74.20
74.10
+0.70
1
26237
11:29:23
74.10
74.20
74.10
+0.70
1
26236
11:29:20
74.10
74.20
74.10
+0.70
6
26235
11:29:20
74.10
74.20
74.10
+0.70
2
26229
11:29:18
74.10
74.20
74.10
+0.70
1
26227
11:29:15
74.10
74.20
74.20
+0.80
1
26226
11:29:11
74.10
74.20
74.10
+0.70
1
26225
11:29:08
74.10
74.20
74.10
+0.70
7
26224
11:29:02
74.10
74.20
74.20
+0.80
2
26217
11:28:57
74.10
74.20
74.20
+0.80
1
26215
11:28:53
74.20
74.30
74.20
+0.80
15
26214
11:28:27
74.20
74.30
74.20
+0.80
2
26199
11:28:19
74.10
74.20
74.20
+0.80
1
26197
11:28:18
74.10
74.20
74.20
+0.80
1
26196
11:28:16
74.10
74.20
74.20
+0.80
1
26195
11:28:15
74.10
74.20
74.20
+0.80
5
26194
11:28:10
74.10
74.20
74.20
+0.80
1
26189
11:28:07
74.10
74.20
74.20
+0.80
5
26188
11:28:03
74.20
74.30
74.20
+0.80
6
26183
11:28:03
74.20
74.30
74.20
+0.80
1
26177
11:27:59
74.20
74.30
74.20
+0.80
4
26176
11:27:59
74.20
74.30
74.30
+0.90
1
26172
11:27:46
74.20
74.30
74.20
+0.80
1
26171
11:27:41
74.20
74.30
74.20
+0.80
1
26170
11:27:40
74.20
74.30
74.20
+0.80
2
26169
11:27:38
74.20
74.30
74.20
+0.80
2
26167
11:27:35
74.20
74.30
74.20
+0.80
5
26165
11:27:33
74.20
74.30
74.20
+0.80
4
26160
11:27:22
74.20
74.30
74.20
+0.80
1
26156
11:27:19
74.10
74.20
74.20
+0.80
5
26155
11:27:18
74.10
74.20
74.20
+0.80
1
26150
11:27:16
74.10
74.20
74.20
+0.80
1
26149
11:27:15
74.10
74.20
74.10
+0.70
2
26148
11:27:13
74.10
74.20
74.20
+0.80
3
26146
11:27:06
74.20
74.30
74.20
+0.80
2
26143
11:27:01
74.20
74.30
74.20
+0.80
2
26141
11:26:59
74.20
74.30
74.20
+0.80
1
26139
11:26:59
74.10
74.20
74.20
+0.80
2
26138
11:26:56
74.10
74.20
74.20
+0.80
2
26136
11:26:56
74.10
74.20
74.10
+0.70
2
26134
11:26:54
74.10
74.30
74.10
+0.70
1
26132
11:26:51
74.10
74.30
74.10
+0.70
2
26131
11:26:49
74.10
74.30
74.10
+0.70
2
26129
11:26:49
74.20
74.30
74.20
+0.80
1
26127
11:26:48
74.10
74.30
74.10
+0.70
2
26126
11:26:47
74.20
74.30
74.20
+0.80
2
26124
11:26:45
74.10
74.30
74.10
+0.70
5
26122
11:26:44
74.10
74.30
74.10
+0.70
1
26117
11:26:44
74.10
74.30
74.10
+0.70
3
26116
11:26:43
74.10
74.30
74.10
+0.70
1
26113
11:26:42
74.10
74.30
74.10
+0.70
3
26112
11:26:38
74.10
74.20
74.10
+0.70
5
26109
11:26:35
74.10
74.20
74.10
+0.70
2
26104
11:26:30
74.20
74.30
74.20
+0.80
8
26102
11:26:30
74.20
74.30
74.20
+0.80
32
26094
11:26:30
74.20
74.30
74.20
+0.80
32
26062
11:26:30
74.20
74.30
74.20
+0.80
10
26030
11:26:25
74.20
74.30
74.30
+0.90
1
26020
11:26:23
74.20
74.30
74.30
+0.90
1
26019
11:26:21
74.20
74.30
74.30
+0.90
1
26018
11:26:18
74.20
74.30
74.30
+0.90
1
26017
11:26:18
74.20
74.30
74.30
+0.90
1
26016
11:26:11
74.30
74.40
74.30
+0.90
2
26015
11:26:01
74.30
74.40
74.30
+0.90
1
26013
11:26:00
74.30
74.40
74.30
+0.90
18
26012
11:25:59
74.30
74.40
74.30
+0.90
4
25994
11:25:50
74.30
74.40
74.30
+0.90
2
25990
11:25:38
74.30
74.40
74.30
+0.90
2
25988
11:25:37
74.30
74.40
74.40
+1.00
1
25986
11:25:33
74.30
74.40
74.30
+0.90
1
25985
11:25:22
74.30
74.40
74.30
+0.90
1
25984
11:25:14
74.20
74.30
74.30
+0.90
4
25983
11:25:08
74.20
74.30
74.30
+0.90
4
25979
11:25:06
74.20
74.30
74.30
+0.90
1
25975
11:25:06
74.20
74.30
74.20
+0.80
1
25974
11:25:00
74.20
74.30
74.30
+0.90
2
25973
11:24:57
74.20
74.30
74.30
+0.90
1
25971
11:24:53
74.20
74.30
74.30
+0.90
1
25970
11:24:51
74.20
74.30
74.20
+0.80
4
25969
11:24:45
74.20
74.30
74.30
+0.90
1
25965
11:24:44
74.20
74.30
74.30
+0.90
1
25964
11:24:43
74.20
74.30
74.30
+0.90
1
25963
11:24:41
74.20
74.30
74.30
+0.90
1
25962
11:24:39
74.20
74.30
74.30
+0.90
1
25961
11:24:38
74.20
74.30
74.30
+0.90
2
25960
11:24:36
74.20
74.30
74.30
+0.90
1
25958
11:24:36
74.20
74.30
74.30
+0.90
1
25957
11:24:33
74.20
74.30
74.30
+0.90
5
25956
11:24:32
74.20
74.30
74.30
+0.90
1
25951
11:24:30
74.20
74.30
74.30
+0.90
5
25950
11:24:11
74.20
74.30
74.30
+0.90
1
25945
11:24:11
74.20
74.30
74.30
+0.90
1
25944
11:24:08
74.20
74.30
74.30
+0.90
1
25943
11:24:07
74.20
74.30
74.30
+0.90
2
25942
11:24:04
74.20
74.30
74.20
+0.80
1
25940
11:24:03
74.30
74.40
74.30
+0.90
1
25939
11:24:03
74.30
74.40
74.30
+0.90
1
25938
11:24:00
74.30
74.40
74.30
+0.90
1
25937
11:23:55
74.20
74.30
74.30
+0.90
2
25936
11:23:53
74.20
74.30
74.30
+0.90
1
25934
11:23:53
74.20
74.30
74.30
+0.90
1
25933
11:23:52
74.20
74.30
74.20
+0.80
1
25932
11:23:50
74.20
74.30
74.30
+0.90
1
25931
11:23:41
74.30
74.40
74.30
+0.90
16
25930
11:23:41
74.30
74.40
74.30
+0.90
1
25914
11:23:38
74.30
74.40
74.40
+1.00
1
25913
11:23:37
74.30
74.40
74.30
+0.90
1
25912
11:23:37
74.30
74.40
74.30
+0.90
11
25911
11:23:35
74.40
74.50
74.30
+0.90
31
25900
11:23:35
74.40
74.50
74.40
+1.00
1
25869
11:23:35
74.40
74.50
74.40
+1.00
11
25868
11:23:34
74.40
74.50
74.40
+1.00
1
25857
11:23:29
74.40
74.50
74.40
+1.00
1
25856
11:23:27
74.40
74.50
74.40
+1.00
6
25855
11:23:20
74.40
74.50
74.40
+1.00
1
25849
11:23:11
74.40
74.50
74.40
+1.00
1
25848
11:23:11
74.40
74.50
74.40
+1.00
1
25847
11:23:09
74.40
74.50
74.40
+1.00
1
25846
11:22:51
74.40
74.50
74.40
+1.00
1
25845
11:22:31
74.40
74.50
74.40
+1.00
3
25844
11:22:12
74.40
74.50
74.50
+1.10
1
25841
11:22:02
74.40
74.50
74.50
+1.10
1
25840
11:21:57
74.40
74.50
74.50
+1.10
1
25839
11:21:26
74.40
74.50
74.40
+1.00
1
25838
11:21:20
74.40
74.50
74.40
+1.00
1
25837
11:21:18
74.40
74.50
74.40
+1.00
1
25836
11:20:44
74.40
74.50
74.40
+1.00
2
25835
11:20:44
74.40
74.50
74.40
+1.00
1
25833
11:20:40
74.40
74.50
74.50
+1.10
1
25832
11:20:35
74.40
74.50
74.50
+1.10
1
25831
11:20:24
74.40
74.50
74.50
+1.10
1
25830
11:20:11
74.40
74.50
74.50
+1.10
1
25829
11:20:02
74.40
74.50
74.50
+1.10
1
25828
11:19:40
74.40
74.50
74.40
+1.00
1
25827
11:19:32
74.40
74.50
74.40
+1.00
1
25826
11:19:09
74.40
74.50
74.40
+1.00
1
25825
11:19:08
74.30
74.50
74.30
+0.90
1
25824
11:18:57
74.40
74.50
74.40
+1.00
6
25823
11:18:48
74.40
74.50
74.50
+1.10
1
25817
11:18:46
74.50
74.60
74.40
+1.00
28
25816
11:18:46
74.50
74.60
74.50
+1.10
4
25788
11:18:44
74.50
74.60
74.50
+1.10
1
25784
11:18:40
74.50
74.60
74.50
+1.10
2
25783
11:18:24
74.50
74.60
74.50
+1.10
5
25781
11:18:24
74.50
74.60
74.50
+1.10
1
25776
11:18:19
74.50
74.60
74.50
+1.10
2
25775
11:18:19
74.50
74.60
74.50
+1.10
1
25773
11:18:14
74.40
74.50
74.50
+1.10
1
25772
11:18:12
74.40
74.50
74.40
+1.00
1
25771
11:18:06
74.50
74.60
74.50
+1.10
3
25770
11:18:06
74.40
74.50
74.50
+1.10
2
25767
11:17:56
74.50
74.60
74.50
+1.10
8
25765
11:17:47
74.50
74.60
74.50
+1.10
1
25757
11:17:26
74.50
74.60
74.60
+1.20
1
25756
11:17:12
74.40
74.60
74.60
+1.20
1
25755
11:16:52
74.60
74.70
74.40
+1.00
4
25754
11:16:52
74.60
74.70
74.50
+1.10
27
25750
11:16:52
74.60
74.70
74.60
+1.20
19
25723
11:16:46
74.60
74.70
74.60
+1.20
2
25704
11:16:32
74.50
74.60
74.60
+1.20
1
25702
11:16:24
74.60
74.70
74.60
+1.20
7
25701
11:16:24
74.60
74.70
74.60
+1.20
1
25694
11:16:16
74.60
74.70
74.60
+1.20
2
25693
11:16:15
74.60
74.70
74.60
+1.20
1
25691
11:16:08
74.60
74.70
74.60
+1.20
1
25690
11:15:58
74.60
74.70
74.60
+1.20
1
25689
11:15:50
74.50
74.60
74.60
+1.20
2
25688
11:15:49
74.50
74.60
74.60
+1.20
1
25686
11:15:34
74.50
74.60
74.60
+1.20
1
25685
11:15:24
74.50
74.60
74.60
+1.20
1
25684
11:15:19
74.50
74.60
74.60
+1.20
1
25683
11:15:19
74.50
74.60
74.50
+1.10
1
25682
11:15:18
74.50
74.60
74.50
+1.10
1
25681
11:15:13
74.50
74.60
74.60
+1.20
2
25680
11:15:02
74.50
74.60
74.60
+1.20
1
25678
11:14:18
74.40
74.50
74.50
+1.10
1
25677
11:14:11
74.40
74.50
74.50
+1.10
5
25676
11:14:04
74.40
74.50
74.50
+1.10
1
25671
11:14:04
74.40
74.50
74.40
+1.00
1
25670
11:14:02
74.40
74.50
74.50
+1.10
1
25669
11:13:36
74.50
74.60
74.40
+1.00
8
25668
11:13:36
74.50
74.60
74.50
+1.10
2
25660
11:13:32
74.50
74.60
74.50
+1.10
1
25658
11:13:25
74.50
74.60
74.50
+1.10
1
25657
11:13:17
74.40
74.50
74.50
+1.10
1
25656
11:13:13
74.40
74.50
74.50
+1.10
5
25655
11:13:07
74.40
74.50
74.40
+1.00
1
25650
11:13:05
74.40
74.50
74.50
+1.10
1
25649
11:12:58
74.40
74.50
74.50
+1.10
1
25648
11:12:57
74.40
74.50
74.50
+1.10
1
25647
11:12:52
74.40
74.50
74.50
+1.10
5
25646
11:12:49
74.40
74.50
74.50
+1.10
1
25641
11:12:46
74.40
74.50
74.50
+1.10
2
25640
11:12:41
74.40
74.50
74.50
+1.10
2
25638
11:12:28
74.40
74.50
74.50
+1.10
1
25636
11:12:27
74.40
74.50
74.40
+1.00
2
25635
11:12:25
74.40
74.50
74.40
+1.00
1
25633
11:12:16
74.40
74.50
74.40
+1.00
1
25632
11:12:03
74.40
74.50
74.50
+1.10
1
25631
11:12:01
74.40
74.50
74.50
+1.10
5
25630
11:11:47
74.40
74.50
74.50
+1.10
1
25625
11:11:39
74.40
74.50
74.50
+1.10
1
25624
11:11:37
74.40
74.50
74.40
+1.00
5
25623
11:11:34
74.40
74.50
74.40
+1.00
1
25618
11:11:25
74.40
74.50
74.40
+1.00
5
25617
11:11:17
74.40
74.50
74.40
+1.00
1
25612
11:11:09
74.50
74.60
74.50
+1.10
4
25611
11:10:52
74.50
74.60
74.50
+1.10
1
25607
11:10:46
74.50
74.60
74.50
+1.10
1
25606
11:10:44
74.50
74.60
74.50
+1.10
2
25605
11:10:43
74.50
74.60
74.50
+1.10
1
25603
11:10:38
74.50
74.60
74.50
+1.10
2
25602
11:10:38
74.50
74.60
74.50
+1.10
1
25600
11:10:38
74.50
74.60
74.50
+1.10
1
25599
11:10:34
74.50
74.60
74.50
+1.10
2
25598
11:10:32
74.50
74.60
74.50
+1.10
7
25596
11:10:03
74.50
74.60
74.50
+1.10
1
25589
11:10:02
74.50
74.60
74.50
+1.10
1
25588
11:09:57
74.50
74.60
74.50
+1.10
1
25587
11:09:57
74.50
74.60
74.60
+1.20
2
25586
11:09:32
74.60
74.70
74.60
+1.20
25
25584
11:09:29
74.60
74.70
74.60
+1.20
1
25559
11:09:28
74.60
74.70
74.60
+1.20
5
25558
11:08:48
74.60
74.70
74.60
+1.20
1
25553
11:08:39
74.70
74.80
74.70
+1.30
1
25552
11:07:47
74.70
74.80
74.60
+1.20
2
25551
11:07:47
74.70
74.80
74.70
+1.30
1
25549
11:07:36
74.70
74.80
74.70
+1.30
3
25548
11:07:32
74.70
74.80
74.80
+1.40
1
25545
11:07:21
74.60
74.80
74.60
+1.20
2
25544
11:07:17
74.60
74.70
74.70
+1.30
1
25542
11:07:16
74.60
74.70
74.70
+1.30
1
25541
11:07:14
74.60
74.70
74.70
+1.30
1
25540
11:07:14
74.60
74.70
74.70
+1.30
1
25539
11:07:13
74.60
74.70
74.70
+1.30
1
25538
11:07:11
74.60
74.70
74.70
+1.30
1
25537
11:06:58
74.60
74.70
74.70
+1.30
1
25536
11:06:36
74.60
74.70
74.70
+1.30
1
25535
11:06:15
74.60
74.70
74.70
+1.30
1
25534
11:06:12
74.60
74.70
74.70
+1.30
1
25533
11:06:08
74.60
74.70
74.70
+1.30
1
25532
11:06:02
74.60
74.70
74.70
+1.30
1
25531
11:05:56
74.60
74.70
74.70
+1.30
5
25530
11:05:47
74.60
74.70
74.60
+1.20
1
25525
11:05:40
74.60
74.70
74.60
+1.20
1
25524
11:05:36
74.60
74.70
74.60
+1.20
1
25523
11:05:32
74.60
74.70
74.60
+1.20
2
25522
11:05:31
74.60
74.70
74.60
+1.20
1
25520
11:05:28
74.60
74.70
74.60
+1.20
1
25519
11:05:26
74.60
74.70
74.60
+1.20
1
25518
11:05:17
74.60
74.70
74.60
+1.20
1
25517
11:05:12
74.60
74.70
74.60
+1.20
1
25516
11:05:06
74.60
74.70
74.60
+1.20
1
25515
11:05:06
74.60
74.70
74.60
+1.20
1
25514
11:05:06
74.60
74.70
74.60
+1.20
1
25513
11:05:06
74.60
74.70
74.60
+1.20
1
25512
11:05:02
74.60
74.70
74.60
+1.20
1
25511
11:04:31
74.60
74.80
74.60
+1.20
2
25510
11:03:58
74.70
74.80
74.60
+1.20
4
25508
11:03:58
74.70
74.80
74.70
+1.30
1
25504
11:03:57
74.60
74.70
74.70
+1.30
9
25503
11:03:53
74.60
74.70
74.70
+1.30
1
25494
11:03:45
74.70
74.90
74.70
+1.30
10
25493
11:03:41
74.80
74.90
74.80
+1.40
2
25483
11:03:28
74.70
74.80
74.80
+1.40
1
25481
11:03:20
74.70
74.90
74.90
+1.50
5
25480
11:03:17
74.80
74.90
74.80
+1.40
8
25475
11:03:04
74.80
74.90
74.90
+1.50
1
25467
11:03:04
74.80
74.90
74.90
+1.50
1
25466
11:03:02
74.90
75.00
74.90
+1.50
1
25465
11:03:01
74.90
75.00
74.90
+1.50
1
25464
11:03:01
74.90
75.00
74.90
+1.50
1
25463
11:03:01
74.90
75.00
74.90
+1.50
1
25462
11:03:01
74.90
75.00
74.90
+1.50
1
25461
11:02:55
74.90
75.00
74.90
+1.50
1
25460
11:02:55
74.90
75.00
74.90
+1.50
10
25459
11:02:55
74.90
75.00
75.00
+1.60
1
25449
11:02:54
74.90
75.00
75.00
+1.60
1
25448
11:02:54
74.90
75.00
75.00
+1.60
1
25447
11:02:54
75.00
75.10
75.00
+1.60
1
25446
11:02:53
74.90
75.00
75.00
+1.60
1
25445
11:02:51
74.90
75.00
75.00
+1.60
10
25444
11:02:48
74.90
75.00
75.00
+1.60
3
25434
11:02:47
74.90
75.00
75.00
+1.60
1
25431
11:02:44
74.90
75.00
75.00
+1.60
1
25430
11:02:42
74.90
75.00
75.00
+1.60
2
25429
11:02:42
74.90
75.00
75.00
+1.60
1
25427
11:02:38
74.90
75.00
75.00
+1.60
2
25426
11:02:36
74.90
75.00
75.00
+1.60
2
25424
11:02:34
74.90
75.00
75.00
+1.60
1
25422
11:02:33
74.90
75.00
75.00
+1.60
10
25421
11:02:29
74.90
75.00
74.90
+1.50
3
25411
11:02:27
74.90
75.00
75.00
+1.60
1
25408
11:02:10
74.90
75.00
74.90
+1.50
1
25407
11:02:09
74.90
75.00
75.00
+1.60
2
25406
11:02:09
74.90
75.00
75.00
+1.60
1
25404
11:02:07
74.90
75.00
74.90
+1.50
3
25403
11:01:53
74.80
74.90
74.90
+1.50
5
25400
11:01:47
74.80
74.90
74.90
+1.50
1
25395
11:01:46
74.90
75.00
74.90
+1.50
1
25394
11:01:46
74.80
74.90
74.90
+1.50
1
25393
11:01:46
74.80
74.90
74.90
+1.50
1
25392
11:01:44
74.80
74.90
74.90
+1.50
2
25391
11:01:41
74.80
74.90
74.90
+1.50
1
25389
11:01:40
74.80
74.90
74.90
+1.50
1
25388
11:01:38
74.80
74.90
74.90
+1.50
2
25387
11:01:31
74.80
74.90
74.90
+1.50
1
25385
11:01:27
74.80
74.90
74.90
+1.50
1
25384
11:01:27
74.80
74.90
74.80
+1.40
1
25383
11:01:25
74.80
74.90
74.80
+1.40
1
25382
11:01:23
74.80
74.90
74.80
+1.40
1
25381
11:01:12
74.70
74.80
74.80
+1.40
1
25380
11:01:11
74.70
74.80
74.80
+1.40
1
25379
11:01:09
74.70
74.80
74.80
+1.40
2
25378
11:01:08
74.70
74.80
74.80
+1.40
5
25376
11:01:06
74.70
74.80
74.80
+1.40
2
25371
11:01:06
74.70
74.80
74.80
+1.40
1
25369
11:01:04
74.70
74.80
74.80
+1.40
1
25368
11:01:02
74.70
74.80
74.80
+1.40
1
25367
11:00:58
74.70
74.80
74.80
+1.40
1
25366
11:00:51
74.70
74.80
74.80
+1.40
1
25365
11:00:50
74.70
74.80
74.80
+1.40
2
25364
11:00:42
74.70
74.80
74.80
+1.40
1
25362
11:00:40
74.70
74.80
74.80
+1.40
1
25361
11:00:39
74.70
74.80
74.80
+1.40
2
25360
11:00:37
74.70
74.80
74.80
+1.40
10
25358
11:00:35
74.70
74.80
74.80
+1.40
1
25348
11:00:21
74.70
74.80
74.80
+1.40
1
25347
11:00:20
74.70
74.80
74.80
+1.40
2
25346
10:59:47
74.70
74.80
74.80
+1.40
1
25344
10:59:30
74.70
74.80
74.80
+1.40
1
25343
10:59:17
74.70
74.80
74.70
+1.30
1
25342
10:59:16
74.60
74.70
74.70
+1.30
1
25341
10:59:05
74.60
74.70
74.70
+1.30
1
25340
10:59:02
74.60
74.70
74.70
+1.30
1
25339
10:58:52
74.60
74.70
74.60
+1.20
3
25338
10:58:37
74.50
74.80
74.80
+1.40
1
25335
10:58:29
74.50
74.80
74.50
+1.10
2
25334
10:58:24
74.60
74.80
74.60
+1.20
3
25332
10:58:23
74.60
74.80
74.60
+1.20
1
25329
10:58:11
74.50
74.60
74.60
+1.20
1
25328
10:58:09
74.50
74.70
74.70
+1.30
5
25327
10:58:09
74.50
74.70
74.70
+1.30
3
25322
10:58:09
74.50
74.70
74.70
+1.30
18
25319
10:58:05
74.60
74.70
74.50
+1.10
3
25301
10:58:05
74.60
74.70
74.60
+1.20
2
25298
10:58:00
74.50
74.60
74.60
+1.20
2
25296
10:57:56
74.50
74.60
74.50
+1.10
1
25294
10:57:50
74.50
74.70
74.50
+1.10
10
25293
10:57:47
74.60
74.70
74.50
+1.10
2
25283
10:57:47
74.60
74.70
74.60
+1.20
2
25281
10:57:43
74.60
74.70
74.60
+1.20
1
25279
10:57:18
74.60
74.70
74.70
+1.30
1
25278
10:57:18
74.60
74.70
74.60
+1.20
1
25277
10:57:15
74.60
74.70
74.60
+1.20
1
25276
10:57:10
74.60
74.70
74.60
+1.20
1
25275
10:57:04
74.60
74.70
74.70
+1.30
2
25274
10:56:59
74.60
74.80
74.60
+1.20
1
25272
10:56:58
74.70
74.80
74.70
+1.30
5
25271
10:56:45
74.70
74.90
74.70
+1.30
1
25266
10:56:41
74.70
74.80
74.80
+1.40
1
25265
10:56:31
74.80
74.90
74.80
+1.40
8
25264
10:56:29
74.80
74.90
74.90
+1.50
1
25256
10:56:25
74.90
75.00
74.90
+1.50
1
25255
10:56:22
74.80
74.90
74.90
+1.50
2
25254
10:56:20
74.80
74.90
74.90
+1.50
1
25252
10:56:18
74.80
74.90
74.90
+1.50
1
25251
10:56:17
74.80
74.90
74.90
+1.50
1
25250
10:56:16
74.80
74.90
74.90
+1.50
1
25249
10:56:13
74.80
74.90
74.90
+1.50
5
25248
10:56:12
74.80
74.90
74.90
+1.50
1
25243
10:56:12
74.80
74.90
74.90
+1.50
1
25242
10:56:10
74.80
74.90
74.90
+1.50
1
25241
10:55:58
74.80
74.90
74.90
+1.50
10
25240
10:55:50
74.70
74.80
74.80
+1.40
1
25230
10:55:45
74.80
74.90
74.80
+1.40
3
25229
10:55:40
74.70
74.90
74.90
+1.50
1
25226
10:55:39
74.70
74.90
74.90
+1.50
1
25225
10:55:38
74.70
74.90
74.90
+1.50
1
25224
10:55:37
74.70
74.90
74.90
+1.50
1
25223
10:55:36
74.70
74.90
74.90
+1.50
1
25222
10:55:35
74.70
74.80
74.80
+1.40
1
25221
10:55:34
74.70
74.80
74.80
+1.40
1
25220
10:55:33
74.80
74.90
74.80
+1.40
1
25219
10:55:33
74.70
74.80
74.80
+1.40
4
25218
10:55:33
74.70
74.80
74.80
+1.40
1
25214
10:55:33
74.70
74.80
74.80
+1.40
1
25213
10:55:32
74.70
74.80
74.80
+1.40
1
25212
10:55:31
74.80
74.90
74.80
+1.40
1
25211
10:55:30
74.70
74.90
74.90
+1.50
1
25210
10:55:29
74.70
74.80
74.80
+1.40
1
25209
10:55:29
74.70
74.80
74.80
+1.40
1
25208
10:55:28
74.70
74.80
74.80
+1.40
1
25207
10:55:24
74.70
74.80
74.80
+1.40
1
25206
10:55:21
74.70
74.80
74.80
+1.40
2
25205
10:55:20
74.70
74.80
74.80
+1.40
1
25203
10:55:15
74.80
74.90
74.80
+1.40
2
25202
10:55:14
74.80
74.90
74.90
+1.50
1
25200
10:55:13
74.80
74.90
74.90
+1.50
1
25199
10:55:12
74.80
74.90
74.90
+1.50
1
25198
10:55:08
74.80
74.90
74.90
+1.50
1
25197
10:55:07
74.80
74.90
74.80
+1.40
1
25196
10:55:07
74.80
74.90
74.90
+1.50
5
25195
10:55:04
74.80
74.90
74.90
+1.50
1
25190
10:55:01
74.70
74.80
74.80
+1.40
5
25189
10:55:01
74.70
74.90
74.90
+1.50
1
25184
10:55:01
74.70
74.80
74.80
+1.40
1
25183
10:55:01
74.70
74.90
74.90
+1.50
3
25182
10:55:00
74.70
74.80
74.80
+1.40
2
25179
10:55:00
74.70
74.80
74.80
+1.40
1
25177
10:54:59
74.70
74.80
74.80
+1.40
1
25176
10:54:59
74.70
74.80
74.80
+1.40
1
25175
10:54:58
74.70
74.80
74.80
+1.40
1
25174
10:54:58
74.70
74.80
74.80
+1.40
2
25173
10:54:57
74.80
74.90
74.80
+1.40
2
25171
10:54:55
74.70
74.80
74.80
+1.40
5
25169
10:54:54
74.70
74.80
74.80
+1.40
1
25164
10:54:53
74.70
74.80
74.80
+1.40
3
25163
10:54:52
74.70
74.80
74.80
+1.40
1
25160
10:54:51
74.70
74.80
74.80
+1.40
1
25159
10:54:51
74.70
74.80
74.80
+1.40
1
25158
10:54:50
74.70
74.80
74.80
+1.40
6
25157
10:54:43
74.60
74.70
74.70
+1.30
10
25151
10:54:36
74.60
74.70
74.70
+1.30
1
25141
10:54:36
74.60
74.70
74.70
+1.30
1
25140
10:54:23
74.50
74.60
74.60
+1.20
1
25139
10:54:23
74.50
74.60
74.60
+1.20
5
25138
10:54:17
74.40
74.50
74.50
+1.10
1
25133
10:54:14
74.50
74.60
74.50
+1.10
1
25132
10:54:14
74.40
74.50
74.50
+1.10
4
25131
10:54:13
74.40
74.50
74.50
+1.10
1
25127
10:54:08
74.40
74.50
74.50
+1.10
1
25126
10:54:07
74.40
74.50
74.50
+1.10
1
25125
10:54:04
74.40
74.50
74.50
+1.10
1
25124
10:53:59
74.40
74.50
74.50
+1.10
1
25123
10:53:58
74.40
74.50
74.50
+1.10
1
25122
10:53:53
74.40
74.50
74.50
+1.10
1
25121
10:53:51
74.40
74.50
74.50
+1.10
1
25120
10:53:51
74.40
74.50
74.50
+1.10
1
25119
10:53:47
74.40
74.50
74.50
+1.10
1
25118
10:53:45
74.40
74.50
74.50
+1.10
1
25117
10:53:41
74.40
74.50
74.50
+1.10
1
25116
10:53:31
74.30
74.40
74.40
+1.00
6
25115
10:53:28
74.30
74.40
74.40
+1.00
1
25109
10:53:25
74.30
74.40
74.40
+1.00
1
25108
10:53:23
74.30
74.40
74.40
+1.00
2
25107
10:53:21
74.30
74.40
74.30
+0.90
2
25105
10:53:21
74.30
74.40
74.40
+1.00
1
25103
10:53:15
74.30
74.40
74.40
+1.00
1
25102
10:52:50
74.30
74.40
74.30
+0.90
1
25101
10:52:46
74.30
74.40
74.40
+1.00
1
25100
10:52:38
74.30
74.40
74.30
+0.90
1
25099
10:52:38
74.30
74.40
74.30
+0.90
10
25098
10:52:31
74.30
74.40
74.40
+1.00
2
25088
10:52:22
74.30
74.40
74.30
+0.90
1
25086
10:52:21
74.30
74.40
74.40
+1.00
1
25085
10:52:19
74.30
74.40
74.30
+0.90
1
25084
10:52:15
74.30
74.40
74.30
+0.90
1
25083
10:52:13
74.30
74.40
74.30
+0.90
2
25082
10:52:05
74.30
74.40
74.30
+0.90
1
25080
10:52:05
74.30
74.40
74.40
+1.00
1
25079
10:51:46
74.30
74.40
74.30
+0.90
2
25078
10:51:37
74.30
74.40
74.30
+0.90
2
25076
10:51:25
74.40
74.50
74.40
+1.00
7
25074
10:51:23
74.40
74.50
74.40
+1.00
5
25067
10:51:21
74.40
74.50
74.40
+1.00
1
25062
10:51:20
74.40
74.50
74.40
+1.00
2
25061
10:51:14
74.40
74.50
74.50
+1.10
1
25059
10:51:13
74.40
74.50
74.50
+1.10
1
25058
10:51:11
74.40
74.50
74.50
+1.10
1
25057
10:51:09
74.40
74.50
74.50
+1.10
1
25056
10:51:08
74.40
74.50
74.50
+1.10
2
25055
10:51:06
74.40
74.50
74.50
+1.10
2
25053
10:51:04
74.40
74.50
74.50
+1.10
1
25051
10:50:51
74.40
74.50
74.50
+1.10
2
25050
10:50:51
74.40
74.50
74.50
+1.10
1
25048
10:50:47
74.40
74.50
74.50
+1.10
1
25047
10:50:46
74.40
74.50
74.50
+1.10
1
25046
10:50:40
74.40
74.50
74.50
+1.10
2
25045
10:50:39
74.50
74.60
74.50
+1.10
2
25043
10:50:29
74.40
74.50
74.50
+1.10
1
25041
10:50:25
74.50
74.60
74.50
+1.10
1
25040
10:50:07
74.40
74.60
74.40
+1.00
1
25039
10:50:03
74.40
74.50
74.50
+1.10
2
25038
10:50:03
74.40
74.50
74.50
+1.10
3
25036
10:50:03
74.40
74.50
74.50
+1.10
1
25033
10:50:01
74.40
74.50
74.50
+1.10
2
25032
10:50:01
74.40
74.50
74.50
+1.10
1
25030
10:49:55
74.40
74.50
74.40
+1.00
1
25029
10:49:50
74.40
74.50
74.40
+1.00
2
25028
10:49:48
74.40
74.50
74.40
+1.00
8
25026
10:49:45
74.40
74.50
74.40
+1.00
1
25018
10:49:41
74.40
74.50
74.40
+1.00
1
25017
10:49:34
74.30
74.40
74.40
+1.00
1
25016
10:49:29
74.30
74.40
74.40
+1.00
1
25015
10:49:25
74.30
74.40
74.40
+1.00
1
25014
10:49:25
74.30
74.40
74.40
+1.00
1
25013
10:49:23
74.30
74.40
74.40
+1.00
1
25012
10:49:21
74.30
74.40
74.30
+0.90
1
25011
10:49:21
74.30
74.40
74.30
+0.90
1
25010
10:49:21
74.30
74.40
74.40
+1.00
1
25009
10:49:12
74.20
74.30
74.30
+0.90
2
25008
10:49:12
74.30
74.40
74.30
+0.90
8
25006
10:49:10
74.30
74.40
74.30
+0.90
1
24998
10:49:09
74.30
74.40
74.30
+0.90
1
24997
10:49:04
74.30
74.40
74.30
+0.90
4
24996
10:48:57
74.30
74.40
74.30
+0.90
1
24992
10:48:54
74.30
74.40
74.30
+0.90
1
24991
10:48:53
74.30
74.40
74.30
+0.90
1
24990
10:48:50
74.30
74.40
74.30
+0.90
1
24989
10:48:48
74.30
74.40
74.30
+0.90
3
24988
10:48:45
74.30
74.40
74.30
+0.90
1
24985
10:48:40
74.30
74.40
74.30
+0.90
1
24984
10:48:36
74.30
74.40
74.20
+0.80
6
24983
10:48:36
74.30
74.40
74.30
+0.90
14
24977
10:48:35
74.30
74.40
74.30
+0.90
1
24963
10:48:25
74.40
74.50
74.30
+0.90
12
24962
10:48:25
74.40
74.50
74.40
+1.00
1
24950
10:48:23
74.40
74.50
74.40
+1.00
1
24949
10:48:23
74.30
74.40
74.40
+1.00
6
24948
10:48:22
74.30
74.40
74.40
+1.00
1
24942
10:48:15
74.30
74.40
74.40
+1.00
1
24941
10:48:13
74.30
74.40
74.30
+0.90
3
24940
10:48:08
74.30
74.40
74.30
+0.90
2
24937
10:48:08
74.30
74.40
74.30
+0.90
1
24935
10:48:07
74.30
74.40
74.30
+0.90
1
24934
10:48:01
74.30
74.40
74.30
+0.90
1
24933
10:48:00
74.30
74.40
74.40
+1.00
1
24932
10:47:59
74.30
74.40
74.30
+0.90
3
24931
10:47:54
74.30
74.40
74.40
+1.00
1
24928
10:47:52
74.40
74.50
74.40
+1.00
1
24927
10:47:52
74.30
74.50
74.30
+0.90
1
24926
10:47:50
74.30
74.40
74.40
+1.00
1
24925
10:47:49
74.30
74.40
74.30
+0.90
1
24924
10:47:48
74.30
74.40
74.30
+0.90
1
24923
10:47:45
74.30
74.40
74.30
+0.90
1
24922
10:47:43
74.30
74.40
74.30
+0.90
1
24921
10:47:43
74.30
74.40
74.30
+0.90
1
24920
10:47:43
74.30
74.40
74.40
+1.00
11
24919
10:47:41
74.30
74.40
74.30
+0.90
1
24908
10:47:40
74.20
74.30
74.30
+0.90
8
24907
10:47:39
74.20
74.30
74.20
+0.80
3
24899
10:47:39
74.20
74.30
74.30
+0.90
1
24896
10:47:38
74.20
74.30
74.20
+0.80
5
24895
10:47:37
74.20
74.30
74.20
+0.80
1
24890
10:47:37
74.20
74.30
74.30
+0.90
1
24889
10:47:34
74.20
74.30
74.30
+0.90
1
24888
10:47:34
74.20
74.30
74.30
+0.90
1
24887
10:47:33
74.20
74.30
74.20
+0.80
3
24886
10:47:29
74.20
74.30
74.20
+0.80
1
24883
10:47:28
74.20
74.30
74.30
+0.90
1
24882
10:47:28
74.20
74.30
74.30
+0.90
5
24881
10:47:27
74.20
74.30
74.20
+0.80
3
24876
10:47:27
74.20
74.30
74.20
+0.80
5
24873
10:47:26
74.20
74.30
74.30
+0.90
1
24868
10:47:26
74.20
74.30
74.20
+0.80
2
24867
10:47:23
74.20
74.30
74.20
+0.80
1
24865
10:47:20
74.20
74.40
74.20
+0.80
1
24864
10:47:19
74.30
74.40
74.20
+0.80
1
24863
10:47:19
74.30
74.40
74.30
+0.90
1
24862
10:47:19
74.30
74.40
74.30
+0.90
1
24861
10:47:18
74.30
74.40
74.30
+0.90
5
24860
10:47:15
74.20
74.30
74.30
+0.90
1
24855
10:47:13
74.20
74.40
74.20
+0.80
1
24854
10:47:13
74.20
74.40
74.20
+0.80
1
24853
10:47:11
74.30
74.40
74.30
+0.90
1
24852
10:47:10
74.30
74.40
74.30
+0.90
1
24851
10:47:10
74.20
74.40
74.20
+0.80
20
24850
10:47:09
74.30
74.40
74.20
+0.80
2
24830
10:47:09
74.30
74.40
74.30
+0.90
4
24828
10:47:08
74.30
74.40
74.30
+0.90
2
24824
10:47:06
74.30
74.40
74.30
+0.90
1
24822
10:47:06
74.30
74.40
74.30
+0.90
1
24821
10:47:04
74.30
74.40
74.30
+0.90
1
24820
10:47:00
74.30
74.40
74.30
+0.90
1
24819
10:46:57
74.30
74.40
74.30
+0.90
1
24818
10:46:54
74.30
74.40
74.40
+1.00
2
24817
10:46:53
74.30
74.40
74.30
+0.90
5
24815
10:46:50
74.30
74.40
74.40
+1.00
1
24810
10:46:50
74.30
74.40
74.40
+1.00
1
24809
10:46:49
74.30
74.40
74.40
+1.00
1
24808
10:46:49
74.30
74.40
74.30
+0.90
1
24807
10:46:48
74.30
74.40
74.40
+1.00
1
24806
10:46:47
74.30
74.40
74.40
+1.00
1
24805
10:46:46
74.30
74.40
74.40
+1.00
1
24804
10:46:45
74.20
74.40
74.40
+1.00
1
24803
10:46:44
74.30
74.40
74.30
+0.90
1
24802
10:46:44
74.30
74.40
74.40
+1.00
1
24801
10:46:43
74.30
74.40
74.30
+0.90
2
24800
10:46:43
74.30
74.40
74.30
+0.90
1
24798
10:46:43
74.30
74.40
74.40
+1.00
1
24797
10:46:43
74.20
74.30
74.30
+0.90
1
24796
10:46:42
74.20
74.30
74.30
+0.90
1
24795
10:46:41
74.20
74.30
74.30
+0.90
1
24794
10:46:40
74.20
74.30
74.30
+0.90
1
24793
10:46:39
74.20
74.30
74.30
+0.90
1
24792
10:46:39
74.30
74.40
74.30
+0.90
1
24791
10:46:39
74.30
74.40
74.30
+0.90
1
24790
10:46:38
74.30
74.40
74.30
+0.90
5
24789
10:46:38
74.30
74.40
74.30
+0.90
1
24784
10:46:37
74.30
74.40
74.30
+0.90
1
24783
10:46:37
74.30
74.40
74.30
+0.90
1
24782
10:46:37
74.30
74.40
74.30
+0.90
3
24781
10:46:36
74.30
74.40
74.30
+0.90
29
24778
10:46:36
74.30
74.40
74.40
+1.00
1
24749
10:46:35
74.30
74.40
74.30
+0.90
1
24748
10:46:29
74.30
74.40
74.30
+0.90
1
24747
10:46:24
74.30
74.40
74.40
+1.00
1
24746
10:46:24
74.30
74.40
74.40
+1.00
1
24745
10:46:19
74.30
74.40
74.30
+0.90
3
24744
10:46:19
74.30
74.40
74.30
+0.90
1
24741
10:46:18
74.30
74.40
74.30
+0.90
1
24740
10:46:15
74.30
74.40
74.30
+0.90
1
24739
10:46:13
74.30
74.40
74.30
+0.90
1
24738
10:46:12
74.30
74.40
74.30
+0.90
1
24737
10:46:12
74.30
74.40
74.30
+0.90
1
24736
10:46:11
74.30
74.40
74.30
+0.90
1
24735
10:46:09
74.30
74.40
74.30
+0.90
1
24734
10:46:04
74.30
74.40
74.30
+0.90
1
24733
10:46:02
74.30
74.40
74.30
+0.90
3
24732
10:46:01
74.30
74.40
74.30
+0.90
6
24729
10:46:01
74.30
74.40
74.30
+0.90
1
24723
10:45:59
74.30
74.40
74.40
+1.00
1
24722
10:45:56
74.30
74.40
74.40
+1.00
2
24721
10:45:55
74.30
74.40
74.30
+0.90
1
24719
10:45:53
74.30
74.40
74.40
+1.00
1
24718
10:45:50
74.30
74.40
74.40
+1.00
1
24717
10:45:47
74.30
74.40
74.30
+0.90
2
24716
10:45:45
74.30
74.40
74.40
+1.00
3
24714
10:45:44
74.30
74.40
74.30
+0.90
1
24711
10:45:43
74.30
74.40
74.40
+1.00
3
24710
10:45:41
74.30
74.40
74.30
+0.90
5
24707
10:45:37
74.30
74.40
74.30
+0.90
5
24702
10:45:37
74.30
74.40
74.30
+0.90
5
24697
10:45:32
74.40
74.50
74.40
+1.00
3
24692
10:45:32
74.40
74.50
74.40
+1.00
25
24689
10:45:31
74.40
74.50
74.40
+1.00
1
24664
10:45:30
74.40
74.50
74.40
+1.00
1
24663
10:45:24
74.40
74.50
74.40
+1.00
1
24662
10:45:18
74.40
74.50
74.40
+1.00
1
24661
10:45:18
74.40
74.50
74.40
+1.00
1
24660
10:45:11
74.40
74.50
74.40
+1.00
1
24659
10:45:10
74.40
74.50
74.40
+1.00
4
24658
10:45:09
74.40
74.50
74.40
+1.00
2
24654
10:45:09
74.40
74.50
74.40
+1.00
1
24652
10:45:04
74.40
74.50
74.40
+1.00
1
24651
10:45:01
74.50
74.60
74.50
+1.10
5
24650
10:45:00
74.50
74.60
74.50
+1.10
1
24645
10:44:59
74.50
74.60
74.50
+1.10
1
24644
10:44:59
74.50
74.60
74.50
+1.10
1
24643
10:44:58
74.50
74.60
74.50
+1.10
1
24642
10:44:57
74.50
74.60
74.50
+1.10
1
24641
10:44:56
74.50
74.60
74.50
+1.10
2
24640
10:44:54
74.50
74.60
74.50
+1.10
1
24638
10:44:50
74.50
74.60
74.50
+1.10
2
24637
10:44:33
74.40
74.60
74.40
+1.00
1
24635
10:44:30
74.40
74.60
74.60
+1.20
3
24634
10:44:28
74.50
74.60
74.50
+1.10
1
24631
10:44:26
74.40
74.70
74.40
+1.00
1
24630
10:44:22
74.60
74.70
74.60
+1.20
8
24629
10:44:22
74.60
74.70
74.60
+1.20
4
24621
10:44:22
74.40
74.60
74.60
+1.20
8
24617
10:44:16
74.50
74.70
74.50
+1.10
17
24609
10:44:16
74.60
74.70
74.60
+1.20
1
24592
10:44:15
74.60
74.70
74.60
+1.20
3
24591
10:44:15
74.50
74.60
74.60
+1.20
2
24588
10:44:14
74.50
74.60
74.60
+1.20
1
24586
10:44:14
74.50
74.60
74.60
+1.20
1
24585
10:44:12
74.50
74.60
74.60
+1.20
1
24584
10:44:10
74.50
74.60
74.60
+1.20
1
24583
10:44:09
74.50
74.60
74.60
+1.20
2
24582
10:44:09
74.50
74.60
74.60
+1.20
6
24580
10:44:06
74.50
74.60
74.60
+1.20
1
24574
10:44:05
74.50
74.60
74.60
+1.20
2
24573
10:44:05
74.50
74.60
74.60
+1.20
1
24571
10:44:02
74.50
74.60
74.60
+1.20
1
24570
10:43:57
74.50
74.60
74.60
+1.20
1
24569
10:43:55
74.50
74.60
74.60
+1.20
1
24568
10:43:51
74.50
74.60
74.60
+1.20
5
24567
10:43:44
74.50
74.60
74.60
+1.20
1
24562
10:43:43
74.50
74.60
74.50
+1.10
1
24561
10:43:39
74.50
74.60
74.60
+1.20
5
24560
10:43:32
74.50
74.60
74.60
+1.20
1
24555
10:43:31
74.50
74.60
74.60
+1.20
5
24554
10:43:27
74.50
74.60
74.60
+1.20
1
24549
10:43:27
74.50
74.60
74.50
+1.10
10
24548
10:43:19
74.40
74.50
74.50
+1.10
1
24538
10:43:19
74.40
74.50
74.50
+1.10
1
24537
10:43:17
74.40
74.50
74.50
+1.10
1
24536
10:43:17
74.40
74.50
74.50
+1.10
2
24535
10:43:13
74.40
74.50
74.50
+1.10
4
24533
10:43:13
74.40
74.50
74.50
+1.10
1
24529
10:43:12
74.40
74.50
74.40
+1.00
1
24528
10:43:10
74.40
74.50
74.40
+1.00
5
24527
10:43:05
74.40
74.50
74.40
+1.00
1
24522
10:43:03
74.40
74.50
74.50
+1.10
5
24521
10:43:02
74.40
74.50
74.40
+1.00
10
24516
10:43:01
74.40
74.50
74.50
+1.10
1
24506
10:42:58
74.40
74.50
74.50
+1.10
1
24505
10:42:57
74.40
74.50
74.50
+1.10
1
24504
10:42:56
74.40
74.50
74.50
+1.10
1
24503
10:42:49
74.40
74.50
74.50
+1.10
1
24502
10:42:49
74.40
74.50
74.50
+1.10
1
24501
10:42:49
74.40
74.50
74.50
+1.10
1
24500
10:42:45
74.40
74.50
74.50
+1.10
1
24499
10:42:44
74.40
74.50
74.50
+1.10
1
24498
10:42:43
74.50
74.60
74.50
+1.10
5
24497
10:42:32
74.50
74.60
74.60
+1.20
2
24492
10:42:31
74.50
74.60
74.50
+1.10
5
24490
10:42:25
74.50
74.60
74.50
+1.10
5
24485
10:42:21
74.50
74.60
74.50
+1.10
2
24480
10:42:17
74.50
74.60
74.50
+1.10
1
24478
10:42:17
74.50
74.60
74.50
+1.10
1
24477
10:42:16
74.40
74.50
74.50
+1.10
9
24476
10:42:16
74.40
74.50
74.50
+1.10
17
24467
10:42:16
74.40
74.50
74.50
+1.10
17
24450
10:42:16
74.30
74.40
74.40
+1.00
2
24433
10:42:16
74.40
74.50
74.40
+1.00
8
24431
10:42:15
74.40
74.50
74.40
+1.00
1
24423
10:42:14
74.40
74.50
74.40
+1.00
1
24422
10:42:14
74.40
74.50
74.40
+1.00
2
24421
10:42:14
74.40
74.50
74.40
+1.00
2
24419
10:42:13
74.40
74.50
74.40
+1.00
2
24417
10:42:13
74.40
74.50
74.40
+1.00
4
24415
10:42:11
74.40
74.50
74.40
+1.00
15
24411
10:42:11
74.40
74.50
74.40
+1.00
5
24396
10:42:09
74.40
74.50
74.40
+1.00
20
24391
10:42:09
74.40
74.50
74.50
+1.10
1
24371
10:42:08
74.40
74.50
74.40
+1.00
1
24370
10:42:04
74.40
74.50
74.40
+1.00
10
24369
10:42:04
74.40
74.50
74.40
+1.00
2
24359
10:42:03
74.50
74.60
74.50
+1.10
6
24357
10:42:03
74.50
74.60
74.50
+1.10
1
24351
10:42:02
74.50
74.60
74.50
+1.10
1
24350
10:42:02
74.50
74.60
74.50
+1.10
30
24349
10:42:01
74.50
74.60
74.50
+1.10
1
24319
10:41:59
74.50
74.60
74.50
+1.10
1
24318
10:41:58
74.50
74.60
74.50
+1.10
30
24317
10:41:56
74.50
74.60
74.60
+1.20
1
24287
10:41:52
74.50
74.60
74.50
+1.10
1
24286
10:41:51
74.50
74.60
74.50
+1.10
25
24285
10:41:49
74.50
74.60
74.50
+1.10
5
24260
10:41:49
74.50
74.60
74.50
+1.10
5
24255
10:41:48
74.60
74.70
74.60
+1.20
1
24250
10:41:47
74.60
74.70
74.60
+1.20
10
24249
10:41:45
74.60
74.70
74.60
+1.20
5
24239
10:41:45
74.60
74.70
74.60
+1.20
5
24234
10:41:43
74.60
74.70
74.60
+1.20
20
24229
10:41:41
74.60
74.70
74.60
+1.20
1
24209
10:41:32
74.60
74.80
74.60
+1.20
1
24208
10:41:24
74.70
74.80
74.60
+1.20
4
24207
10:41:24
74.70
74.80
74.70
+1.30
6
24203
10:41:23
74.70
74.80
74.70
+1.30
1
24197
10:41:17
74.70
74.80
74.70
+1.30
1
24196
10:41:13
74.70
74.80
74.70
+1.30
1
24195
10:41:08
74.70
74.80
74.70
+1.30
1
24194
10:40:54
74.70
74.80
74.70
+1.30
5
24193
10:40:49
74.70
74.80
74.70
+1.30
1
24188
10:40:37
74.70
74.80
74.80
+1.40
1
24187
10:40:24
74.60
74.70
74.70
+1.30
5
24186
10:40:22
74.60
74.70
74.70
+1.30
1
24181
10:40:17
74.60
74.70
74.70
+1.30
2
24180
10:40:15
74.60
74.70
74.70
+1.30
1
24178
10:40:15
74.60
74.70
74.60
+1.20
1
24177
10:40:08
74.60
74.70
74.70
+1.30
1
24176
10:40:06
74.60
74.70
74.60
+1.20
1
24175
10:39:55
74.60
74.70
74.60
+1.20
2
24174
10:39:54
74.60
74.70
74.60
+1.20
1
24172
10:39:53
74.60
74.70
74.60
+1.20
3
24171
10:39:49
74.60
74.70
74.60
+1.20
2
24168
10:39:48
74.60
74.70
74.60
+1.20
1
24166
10:39:47
74.60
74.70
74.60
+1.20
1
24165
10:39:43
74.60
74.70
74.60
+1.20
1
24164
10:39:37
74.70
74.80
74.70
+1.30
1
24163
10:39:32
74.70
74.90
74.70
+1.30
1
24162
10:39:29
74.70
74.90
74.70
+1.30
5
24161
10:39:27
74.70
74.90
74.70
+1.30
10
24156
10:39:25
74.80
74.90
74.80
+1.40
1
24146
10:39:24
74.70
75.00
74.70
+1.30
1
24145
10:39:08
74.70
74.90
74.90
+1.50
1
24144
10:39:07
74.80
74.90
74.80
+1.40
4
24143
10:39:07
74.80
74.90
74.80
+1.40
1
24139
10:39:07
74.80
74.90
74.80
+1.40
11
24138
10:39:07
74.80
74.90
74.80
+1.40
40
24127
10:39:06
74.80
74.90
74.90
+1.50
2
24087
10:38:47
74.90
75.00
74.90
+1.50
1
24085
10:38:35
74.80
75.00
74.80
+1.40
5
24084
10:38:33
74.80
74.90
74.90
+1.50
1
24079
10:38:32
74.80
74.90
74.90
+1.50
1
24078
10:38:25
74.90
75.00
74.90
+1.50
4
24077
10:38:25
74.90
75.00
74.90
+1.50
1
24073
10:38:24
74.90
75.00
74.90
+1.50
1
24072
10:38:17
74.80
74.90
74.90
+1.50
1
24071
10:38:15
74.80
74.90
74.90
+1.50
1
24070
10:38:10
74.80
74.90
74.90
+1.50
1
24069
10:38:08
74.80
74.90
74.90
+1.50
5
24068
10:38:07
74.80
74.90
74.90
+1.50
1
24063
10:38:03
74.80
74.90
74.90
+1.50
1
24062
10:37:56
74.80
74.90
74.90
+1.50
1
24061
10:37:51
74.90
75.00
74.90
+1.50
1
24060
10:37:51
74.90
75.00
74.90
+1.50
5
24059
10:37:48
74.90
75.00
74.90
+1.50
5
24054
10:37:48
74.90
75.00
74.90
+1.50
2
24049
10:37:46
74.90
75.00
75.00
+1.60
1
24047
10:37:42
74.90
75.00
74.90
+1.50
1
24046
10:37:36
74.80
74.90
74.90
+1.50
4
24045
10:37:34
74.80
74.90
74.90
+1.50
1
24041
10:37:28
74.80
74.90
74.90
+1.50
1
24040
10:37:27
74.80
74.90
74.90
+1.50
1
24039
10:37:26
74.80
74.90
74.90
+1.50
1
24038
10:37:24
74.80
74.90
74.90
+1.50
1
24037
10:37:17
74.80
74.90
74.90
+1.50
1
24036
10:37:16
74.80
74.90
74.90
+1.50
1
24035
10:37:12
74.80
74.90
74.90
+1.50
1
24034
10:37:05
74.80
74.90
74.90
+1.50
5
24033
10:37:04
74.80
74.90
74.80
+1.40
1
24028
10:37:00
74.80
74.90
74.80
+1.40
1
24027
10:37:00
74.80
74.90
74.80
+1.40
2
24026
10:36:59
74.80
74.90
74.90
+1.50
1
24024
10:36:57
74.80
74.90
74.80
+1.40
1
24023
10:36:54
74.80
74.90
74.80
+1.40
1
24022
10:36:51
74.80
74.90
74.80
+1.40
1
24021
10:36:25
74.80
74.90
74.80
+1.40
2
24020
10:36:17
74.80
74.90
74.80
+1.40
2
24018
10:36:15
74.80
74.90
74.80
+1.40
5
24016
10:36:06
74.80
74.90
74.80
+1.40
3
24011
10:36:02
74.80
74.90
74.80
+1.40
1
24008
10:35:53
74.80
74.90
74.80
+1.40
1
24007
10:35:39
74.70
74.80
74.80
+1.40
1
24006
10:35:36
74.70
74.80
74.80
+1.40
8
24005
10:35:34
74.70
74.80
74.70
+1.30
2
23997
10:35:30
74.70
74.80
74.70
+1.30
1
23995
10:35:22
74.80
74.90
74.80
+1.40
1
23994
10:35:22
74.80
74.90
74.80
+1.40
5
23993
10:35:19
74.80
74.90
74.80
+1.40
1
23988
10:35:19
74.80
74.90
74.80
+1.40
1
23987
10:35:17
74.80
74.90
74.80
+1.40
1
23986
10:35:16
74.80
74.90
74.80
+1.40
1
23985
10:35:16
74.80
74.90
74.80
+1.40
1
23984
10:35:14
74.80
74.90
74.80
+1.40
9
23983
10:35:14
74.80
74.90
74.80
+1.40
1
23974
10:35:09
74.80
74.90
74.80
+1.40
1
23973
10:35:03
74.80
74.90
74.80
+1.40
4
23972
10:35:01
74.80
74.90
74.80
+1.40
2
23968
10:34:59
74.80
74.90
74.80
+1.40
2
23966
10:34:57
74.80
74.90
74.80
+1.40
1
23964
10:34:56
74.80
74.90
74.80
+1.40
3
23963
10:34:43
74.80
74.90
74.80
+1.40
1
23960
10:34:40
74.80
74.90
74.80
+1.40
1
23959
10:34:38
74.80
74.90
74.80
+1.40
1
23958
10:34:30
74.80
75.00
74.80
+1.40
1
23957
10:34:26
74.80
74.90
74.90
+1.50
1
23956
10:34:25
74.90
75.00
74.90
+1.50
3
23955
10:34:25
74.90
75.00
74.90
+1.50
8
23952
10:34:23
74.90
75.00
74.90
+1.50
2
23944
10:34:22
74.90
75.00
75.00
+1.60
1
23942
10:34:19
74.90
75.00
74.90
+1.50
1
23941
10:34:12
75.00
75.10
75.00
+1.60
28
23940
10:34:12
75.00
75.10
75.00
+1.60
1
23912
10:34:12
75.00
75.10
75.00
+1.60
28
23911
10:34:12
75.00
75.10
75.00
+1.60
5
23883
10:34:07
75.00
75.10
75.00
+1.60
1
23878
10:33:57
75.10
75.20
75.10
+1.70
3
23877
10:33:57
75.10
75.20
75.10
+1.70
1
23874
10:33:52
75.10
75.20
75.10
+1.70
1
23873
10:33:42
75.00
75.10
75.10
+1.70
1
23872
10:33:39
75.00
75.10
75.10
+1.70
5
23871
10:33:32
75.00
75.10
75.10
+1.70
1
23866
10:33:30
75.10
75.20
75.10
+1.70
1
23865
10:33:26
75.10
75.20
75.10
+1.70
10
23864
10:33:26
75.10
75.20
75.20
+1.80
2
23854
10:33:23
75.10
75.20
75.10
+1.70
1
23852
10:33:17
75.00
75.10
75.10
+1.70
1
23851
10:33:09
75.00
75.10
75.10
+1.70
1
23850
10:33:07
75.10
75.20
75.10
+1.70
1
23849
10:33:06
75.10
75.20
75.10
+1.70
2
23848
10:33:05
75.10
75.20
75.10
+1.70
1
23846
10:33:02
75.10
75.20
75.10
+1.70
1
23845
10:32:59
75.10
75.20
75.10
+1.70
1
23844
10:32:57
75.00
75.10
75.20
+1.80
1
23843
10:32:57
75.00
75.10
75.10
+1.70
19
23842
10:32:39
75.10
75.20
75.10
+1.70
1
23823
10:32:38
75.10
75.20
75.10
+1.70
2
23822
10:32:37
75.10
75.20
75.10
+1.70
1
23820
10:32:28
75.10
75.20
75.10
+1.70
1
23819
10:32:27
75.10
75.20
75.10
+1.70
1
23818
10:32:24
75.10
75.20
75.10
+1.70
1
23817
10:32:22
75.10
75.20
75.10
+1.70
1
23816
10:32:20
75.10
75.20
75.10
+1.70
1
23815
10:32:20
75.10
75.20
75.20
+1.80
1
23814
10:32:17
75.10
75.20
75.10
+1.70
1
23813
10:32:14
75.10
75.20
75.10
+1.70
1
23812
10:32:09
75.10
75.20
75.20
+1.80
1
23811
10:32:04
75.20
75.30
75.20
+1.80
1
23810
10:32:04
75.10
75.20
75.20
+1.80
7
23809
10:32:04
75.10
75.20
75.10
+1.70
11
23802
10:32:02
75.10
75.20
75.20
+1.80
1
23791
10:31:56
75.10
75.20
75.20
+1.80
1
23790
10:31:56
75.20
75.30
75.20
+1.80
2
23789
10:31:56
75.20
75.30
75.20
+1.80
1
23787
10:31:56
75.20
75.30
75.20
+1.80
1
23786
10:31:55
75.10
75.20
75.20
+1.80
6
23785
10:31:54
75.20
75.30
75.20
+1.80
1
23779
10:31:54
75.20
75.30
75.20
+1.80
1
23778
10:31:53
75.20
75.30
75.20
+1.80
5
23777
10:31:50
75.20
75.30
75.20
+1.80
1
23772
10:31:41
75.20
75.30
75.30
+1.90
1
23771
10:31:40
75.20
75.30
75.20
+1.80
2
23770
10:31:40
75.20
75.30
75.30
+1.90
1
23768
10:31:38
75.20
75.30
75.20
+1.80
1
23767
10:31:33
75.20
75.30
75.30
+1.90
2
23766
10:31:31
75.20
75.30
75.20
+1.80
1
23764
10:31:25
75.20
75.30
75.20
+1.80
3
23763
10:31:24
75.20
75.30
75.20
+1.80
1
23760
10:31:23
75.10
75.20
75.20
+1.80
4
23759
10:31:18
75.10
75.20
75.20
+1.80
2
23755
10:31:11
75.10
75.20
75.10
+1.70
1
23753
10:31:11
75.10
75.20
75.20
+1.80
6
23752
10:31:10
75.10
75.20
75.20
+1.80
1
23746
10:31:07
75.20
75.30
75.20
+1.80
1
23745
10:31:06
75.10
75.30
75.30
+1.90
1
23744
10:31:04
75.20
75.30
75.20
+1.80
13
23743
10:31:04
75.20
75.30
75.20
+1.80
11
23730
10:31:03
75.20
75.30
75.30
+1.90
2
23719
10:31:00
75.20
75.30
75.30
+1.90
1
23717
10:30:59
75.20
75.30
75.30
+1.90
1
23716
10:30:58
75.20
75.30
75.30
+1.90
1
23715
10:30:57
75.20
75.30
75.30
+1.90
2
23714
10:30:52
75.20
75.30
75.30
+1.90
1
23712
10:30:51
75.20
75.30
75.20
+1.80
2
23711
10:30:50
75.20
75.30
75.30
+1.90
2
23709
10:30:46
75.20
75.30
75.30
+1.90
3
23707
10:30:44
75.20
75.30
75.30
+1.90
1
23704
10:30:38
75.20
75.30
75.30
+1.90
1
23703
10:30:35
75.20
75.30
75.20
+1.80
1
23702
10:30:34
75.20
75.30
75.30
+1.90
1
23701
10:30:30
75.20
75.30
75.20
+1.80
1
23700
10:30:27
75.20
75.30
75.20
+1.80
3
23699
10:30:26
75.10
75.20
75.30
+1.90
13
23696
10:30:26
75.10
75.20
75.20
+1.80
7
23683
10:30:23
75.10
75.20
75.20
+1.80
1
23676
10:30:23
75.10
75.20
75.20
+1.80
1
23675
10:30:22
75.10
75.20
75.20
+1.80
1
23674
10:30:22
75.20
75.30
75.20
+1.80
1
23673
10:30:20
75.10
75.30
75.30
+1.90
2
23672
10:30:20
75.10
75.20
75.20
+1.80
2
23670
10:30:19
75.10
75.20
75.20
+1.80
1
23668
10:30:17
75.10
75.20
75.20
+1.80
1
23667
10:30:17
75.10
75.20
75.20
+1.80
5
23666
10:30:17
75.10
75.20
75.20
+1.80
1
23661
10:30:16
75.10
75.20
75.20
+1.80
1
23660
10:30:16
75.10
75.20
75.20
+1.80
1
23659
10:30:15
75.10
75.20
75.20
+1.80
1
23658
10:30:15
75.10
75.20
75.20
+1.80
1
23657
10:30:12
75.10
75.20
75.20
+1.80
1
23656
10:30:11
75.10
75.20
75.20
+1.80
1
23655
10:30:11
75.10
75.20
75.20
+1.80
1
23654
10:30:10
75.10
75.20
75.20
+1.80
1
23653
10:30:08
75.10
75.20
75.20
+1.80
1
23652
10:30:07
75.10
75.20
75.20
+1.80
3
23651
10:30:06
75.10
75.20
75.20
+1.80
2
23648
10:30:06
75.10
75.20
75.10
+1.70
1
23646
10:30:03
75.10
75.20
75.20
+1.80
5
23645
10:30:02
75.10
75.20
75.20
+1.80
1
23640
10:30:01
75.10
75.20
75.20
+1.80
1
23639
10:30:00
75.10
75.20
75.10
+1.70
2
23638
10:29:59
75.10
75.20
75.20
+1.80
1
23636
10:29:58
75.10
75.20
75.20
+1.80
3
23635
10:29:57
75.10
75.20
75.20
+1.80
1
23632
10:29:56
75.10
75.20
75.10
+1.70
1
23631
10:29:56
75.20
75.30
75.20
+1.80
1
23630
10:29:55
75.20
75.30
75.20
+1.80
1
23629
10:29:55
75.20
75.30
75.30
+1.90
2
23628
10:29:53
75.10
75.20
75.20
+1.80
1
23626
10:29:50
75.20
75.30
75.20
+1.80
7
23625
10:29:47
75.20
75.30
75.30
+1.90
1
23618
10:29:46
75.20
75.30
75.20
+1.80
1
23617
10:29:45
75.20
75.30
75.30
+1.90
1
23616
10:29:45
75.20
75.30
75.30
+1.90
1
23615
10:29:44
75.20
75.30
75.20
+1.80
10
23614
10:29:44
75.20
75.30
75.20
+1.80
1
23604
10:29:43
75.20
75.30
75.30
+1.90
1
23603
10:29:43
75.30
75.40
75.30
+1.90
1
23602
10:29:42
75.20
75.40
75.40
+2.00
1
23601
10:29:42
75.20
75.30
75.30
+1.90
2
23600
10:29:41
75.20
75.30
75.30
+1.90
1
23598
10:29:40
75.20
75.30
75.20
+1.80
1
23597
10:29:38
75.30
75.40
75.30
+1.90
1
23596
10:29:38
75.30
75.40
75.20
+1.80
9
23595
10:29:38
75.30
75.40
75.30
+1.90
1
23586
10:29:37
75.20
75.40
75.40
+2.00
1
23585
10:29:37
75.20
75.30
75.30
+1.90
10
23584
10:29:36
75.30
75.40
75.30
+1.90
29
23574
10:29:34
75.30
75.40
75.40
+2.00
1
23545
10:29:34
75.30
75.50
75.50
+2.10
1
23544
10:29:33
75.30
75.40
75.40
+2.00
4
23543
10:29:33
75.30
75.40
75.30
+1.90
1
23539
10:29:32
75.30
75.40
75.40
+2.00
5
23538
10:29:32
75.30
75.40
75.40
+2.00
1
23533
10:29:31
75.30
75.40
75.40
+2.00
1
23532
10:29:31
75.40
75.50
75.40
+2.00
1
23531
10:29:31
75.40
75.50
75.40
+2.00
1
23530
10:29:31
75.40
75.50
75.40
+2.00
32
23529
10:29:30
75.40
75.50
75.50
+2.10
1
23497
10:29:30
75.40
75.50
75.40
+2.00
1
23496
10:29:30
75.40
75.50
75.50
+2.10
1
23495
10:29:30
75.40
75.50
75.50
+2.10
3
23494
10:29:30
75.40
75.50
75.50
+2.10
1
23491
10:29:29
75.40
75.50
75.50
+2.10
3
23490
10:29:28
75.40
75.50
75.50
+2.10
1
23487
10:29:28
75.40
75.50
75.50
+2.10
1
23486
10:29:28
75.40
75.50
75.50
+2.10
10
23485
10:29:28
75.40
75.50
75.50
+2.10
1
23475
10:29:28
75.40
75.50
75.50
+2.10
3
23474
10:29:28
75.40
75.50
75.50
+2.10
1
23471
10:29:27
75.40
75.50
75.50
+2.10
1
23470
10:29:27
75.40
75.50
75.50
+2.10
1
23469
10:29:26
75.40
75.50
75.50
+2.10
1
23468
10:29:26
75.40
75.50
75.50
+2.10
1
23467
10:29:26
75.40
75.50
75.50
+2.10
1
23466
10:29:26
75.40
75.50
75.50
+2.10
1
23465
10:29:26
75.40
75.50
75.50
+2.10
1
23464
10:29:25
75.50
75.60
75.50
+2.10
2
23463
10:29:25
75.40
75.50
75.50
+2.10
2
23461
10:29:24
75.40
75.50
75.50
+2.10
1
23459
10:29:24
75.50
75.60
75.50
+2.10
9
23458
10:29:24
75.50
75.60
75.60
+2.20
1
23449
10:29:24
75.50
75.60
75.50
+2.10
32
23448
10:29:24
75.50
75.60
75.60
+2.20
1
23416
10:29:24
75.50
75.60
75.60
+2.20
1
23415
10:29:23
75.50
75.60
75.50
+2.10
5
23414
10:29:23
75.50
75.60
75.60
+2.20
1
23409
10:29:23
75.50
75.60
75.60
+2.20
1
23408
10:29:23
75.50
75.60
75.60
+2.20
1
23407
10:29:22
75.50
75.60
75.60
+2.20
1
23406
10:29:22
75.50
75.60
75.60
+2.20
1
23405
10:29:22
75.50
75.60
75.60
+2.20
1
23404
10:29:22
75.50
75.60
75.60
+2.20
2
23403
10:29:21
75.50
75.60
75.60
+2.20
1
23401
10:29:21
75.50
75.60
75.60
+2.20
1
23400
10:29:21
75.50
75.60
75.50
+2.10
8
23399
10:29:20
75.50
75.60
75.60
+2.20
1
23391
10:29:20
75.50
75.60
75.60
+2.20
2
23390
10:29:20
75.50
75.60
75.60
+2.20
1
23388
10:29:20
75.50
75.60
75.60
+2.20
1
23387
10:29:20
75.50
75.60
75.50
+2.10
1
23386
10:29:20
75.50
75.60
75.60
+2.20
2
23385
10:29:19
75.50
75.60
75.60
+2.20
1
23383
10:29:19
75.50
75.60
75.60
+2.20
1
23382
10:29:19
75.50
75.60
75.60
+2.20
1
23381
10:29:18
75.50
75.60
75.60
+2.20
1
23380
10:29:18
75.50
75.60
75.60
+2.20
1
23379
10:29:18
75.50
75.60
75.60
+2.20
2
23378
10:29:17
75.50
75.60
75.60
+2.20
1
23376
10:29:17
75.50
75.60
75.60
+2.20
5
23375
10:29:17
75.50
75.60
75.50
+2.10
1
23370
10:29:17
75.50
75.60
75.60
+2.20
1
23369
10:29:17
75.50
75.60
75.60
+2.20
1
23368
10:29:17
75.50
75.60
75.60
+2.20
1
23367
10:29:16
75.50
75.60
75.60
+2.20
1
23366
10:29:16
75.50
75.60
75.50
+2.10
1
23365
10:29:16
75.50
75.60
75.60
+2.20
1
23364
10:29:16
75.50
75.60
75.60
+2.20
1
23363
10:29:16
75.50
75.60
75.50
+2.10
1
23362
10:29:16
75.50
75.60
75.60
+2.20
1
23361
10:29:16
75.50
75.60
75.60
+2.20
5
23360
10:29:16
75.50
75.60
75.60
+2.20
1
23355
10:29:15
75.50
75.60
75.60
+2.20
1
23354
10:29:15
75.50
75.60
75.60
+2.20
2
23353
10:29:15
75.50
75.60
75.50
+2.10
1
23351
10:29:15
75.50
75.60
75.50
+2.10
10
23350
10:29:14
75.50
75.60
75.60
+2.20
1
23340
10:29:13
75.50
75.60
75.60
+2.20
1
23339
10:29:13
75.50
75.60
75.50
+2.10
1
23338
10:29:13
75.50
75.60
75.60
+2.20
1
23337
10:29:12
75.50
75.60
75.60
+2.20
1
23336
10:29:12
75.50
75.60
75.50
+2.10
2
23335
10:29:11
75.50
75.60
75.50
+2.10
1
23333
10:29:11
75.50
75.60
75.60
+2.20
1
23332
10:29:10
75.50
75.60
75.50
+2.10
1
23331
10:29:10
75.50
75.60
75.50
+2.10
1
23330
10:29:10
75.50
75.60
75.60
+2.20
1
23329
10:29:10
75.50
75.60
75.60
+2.20
1
23328
10:29:10
75.50
75.60
75.60
+2.20
1
23327
10:29:09
75.50
75.60
75.60
+2.20
1
23326
10:29:09
75.50
75.60
75.50
+2.10
1
23325
10:29:09
75.50
75.60
75.60
+2.20
1
23324
10:29:08
75.50
75.60
75.50
+2.10
1
23323
10:29:08
75.50
75.60
75.50
+2.10
1
23322
10:29:08
75.50
75.60
75.50
+2.10
1
23321
10:29:08
75.50
75.60
75.60
+2.20
1
23320
10:29:07
75.50
75.60
75.60
+2.20
8
23319
10:29:06
75.50
75.60
75.50
+2.10
1
23311
10:29:06
75.50
75.60
75.50
+2.10
1
23310
10:29:06
75.50
75.60
75.60
+2.20
1
23309
10:29:05
75.50
75.60
75.50
+2.10
1
23308
10:29:05
75.40
75.50
75.50
+2.10
5
23307
10:29:05
75.40
75.50
75.50
+2.10
1
23302
10:29:05
75.40
75.50
75.50
+2.10
1
23301
10:29:05
75.40
75.50
75.50
+2.10
2
23300
10:29:05
75.40
75.50
75.50
+2.10
1
23298
10:29:05
75.40
75.50
75.50
+2.10
1
23297
10:29:04
75.40
75.50
75.50
+2.10
1
23296
10:29:04
75.40
75.50
75.50
+2.10
3
23295
10:29:04
75.40
75.50
75.50
+2.10
1
23292
10:29:04
75.40
75.50
75.50
+2.10
1
23291
10:29:04
75.40
75.50
75.50
+2.10
1
23290
10:29:04
75.40
75.50
75.50
+2.10
1
23289
10:29:04
75.40
75.50
75.50
+2.10
1
23288
10:29:04
75.40
75.50
75.50
+2.10
1
23287
10:29:03
75.40
75.50
75.50
+2.10
1
23286
10:29:03
75.40
75.50
75.50
+2.10
1
23285
10:29:03
75.40
75.50
75.50
+2.10
5
23284
10:29:02
75.40
75.50
75.50
+2.10
5
23279
10:29:02
75.40
75.50
75.50
+2.10
10
23274
10:29:02
75.40
75.50
75.50
+2.10
1
23264
10:29:02
75.40
75.50
75.50
+2.10
1
23263
10:29:02
75.40
75.50
75.50
+2.10
1
23262
10:29:01
75.40
75.50
75.50
+2.10
1
23261
10:29:01
75.40
75.50
75.50
+2.10
1
23260
10:28:59
75.40
75.50
75.50
+2.10
1
23259
10:28:59
75.40
75.50
75.40
+2.00
1
23258
10:28:59
75.40
75.50
75.50
+2.10
1
23257
10:28:58
75.40
75.50
75.50
+2.10
3
23256
10:28:58
75.40
75.50
75.50
+2.10
1
23253
10:28:57
75.40
75.50
75.40
+2.00
1
23252
10:28:55
75.40
75.50
75.50
+2.10
1
23251
10:28:55
75.40
75.50
75.40
+2.00
1
23250
10:28:55
75.40
75.50
75.50
+2.10
1
23249
10:28:55
75.40
75.50
75.50
+2.10
1
23248
10:28:54
75.30
75.40
75.40
+2.00
15
23247
10:28:54
75.30
75.40
75.40
+2.00
1
23232
10:28:53
75.30
75.40
75.40
+2.00
1
23231
10:28:53
75.30
75.40
75.40
+2.00
1
23230
10:28:53
75.30
75.40
75.40
+2.00
1
23229
10:28:53
75.30
75.40
75.40
+2.00
1
23228
10:28:52
75.30
75.40
75.40
+2.00
10
23227
10:28:52
75.30
75.40
75.40
+2.00
1
23217
10:28:52
75.30
75.40
75.40
+2.00
1
23216
10:28:51
75.30
75.40
75.40
+2.00
5
23215
10:28:50
75.30
75.40
75.40
+2.00
1
23210
10:28:50
75.30
75.40
75.30
+1.90
1
23209
10:28:50
75.30
75.40
75.30
+1.90
1
23208
10:28:50
75.30
75.40
75.30
+1.90
1
23207
10:28:50
75.30
75.40
75.40
+2.00
1
23206
10:28:50
75.30
75.40
75.30
+1.90
1
23205
10:28:49
75.30
75.40
75.30
+1.90
2
23204
10:28:49
75.30
75.40
75.30
+1.90
3
23202
10:28:48
75.30
75.40
75.40
+2.00
2
23199
10:28:48
75.30
75.40
75.40
+2.00
2
23197
10:28:48
75.30
75.40
75.30
+1.90
1
23195
10:28:47
75.30
75.40
75.40
+2.00
1
23194
10:28:47
75.30
75.40
75.40
+2.00
3
23193
10:28:47
75.30
75.40
75.30
+1.90
1
23190
10:28:47
75.30
75.40
75.30
+1.90
2
23189
10:28:47
75.30
75.40
75.40
+2.00
5
23187
10:28:47
75.30
75.40
75.30
+1.90
1
23182
10:28:47
75.30
75.40
75.40
+2.00
1
23181
10:28:47
75.30
75.40
75.30
+1.90
1
23180
10:28:46
75.30
75.40
75.30
+1.90
1
23179
10:28:45
75.30
75.40
75.30
+1.90
1
23178
10:28:45
75.30
75.40
75.30
+1.90
1
23177
10:28:45
75.30
75.40
75.30
+1.90
1
23176
10:28:45
75.30
75.40
75.30
+1.90
1
23175
10:28:45
75.30
75.40
75.40
+2.00
1
23174
10:28:45
75.30
75.40
75.40
+2.00
1
23173
10:28:45
75.30
75.40
75.30
+1.90
1
23172
10:28:45
75.30
75.40
75.40
+2.00
2
23171
10:28:45
75.30
75.40
75.30
+1.90
3
23169
10:28:45
75.30
75.40
75.30
+1.90
1
23166
10:28:45
75.30
75.40
75.30
+1.90
1
23165
10:28:45
75.20
75.30
75.30
+1.90
4
23164
10:28:45
75.20
75.30
75.30
+1.90
1
23160
10:28:44
75.20
75.30
75.30
+1.90
1
23159
10:28:44
75.30
75.40
75.30
+1.90
1
23158
10:28:44
75.30
75.40
75.30
+1.90
1
23157
10:28:44
75.20
75.30
75.30
+1.90
4
23156
10:28:44
75.20
75.30
75.30
+1.90
1
23152
10:28:44
75.20
75.30
75.30
+1.90
1
23151
10:28:44
75.20
75.30
75.30
+1.90
1
23150
10:28:44
75.20
75.30
75.30
+1.90
1
23149
10:28:43
75.20
75.30
75.30
+1.90
1
23148
10:28:43
75.20
75.30
75.30
+1.90
1
23147
10:28:43
75.20
75.30
75.30
+1.90
1
23146
10:28:43
75.20
75.30
75.30
+1.90
1
23145
10:28:42
75.20
75.30
75.30
+1.90
1
23144
10:28:42
75.20
75.30
75.30
+1.90
1
23143
10:28:42
75.20
75.30
75.30
+1.90
1
23142
10:28:42
75.20
75.30
75.30
+1.90
1
23141
10:28:42
75.20
75.30
75.30
+1.90
1
23140
10:28:42
75.20
75.30
75.30
+1.90
1
23139
10:28:41
75.20
75.30
75.30
+1.90
1
23138
10:28:41
75.20
75.30
75.30
+1.90
4
23137
10:28:41
75.20
75.30
75.20
+1.80
1
23133
10:28:41
75.20
75.30
75.30
+1.90
1
23132
10:28:41
75.20
75.30
75.30
+1.90
1
23131
10:28:41
75.20
75.30
75.30
+1.90
10
23130
10:28:41
75.20
75.30
75.30
+1.90
2
23120
10:28:40
75.20
75.30
75.30
+1.90
1
23118
10:28:40
75.20
75.30
75.30
+1.90
1
23117
10:28:40
75.20
75.30
75.30
+1.90
1
23116
10:28:39
75.20
75.30
75.30
+1.90
10
23115
10:28:39
75.20
75.30
75.30
+1.90
1
23105
10:28:39
75.20
75.30
75.30
+1.90
1
23104
10:28:39
75.20
75.30
75.30
+1.90
1
23103
10:28:39
75.20
75.30
75.30
+1.90
1
23102
10:28:39
75.20
75.30
75.30
+1.90
1
23101
10:28:39
75.20
75.30
75.30
+1.90
1
23100
10:28:39
75.20
75.30
75.30
+1.90
5
23099
10:28:38
75.20
75.30
75.20
+1.80
1
23094
10:28:38
75.20
75.30
75.30
+1.90
1
23093
10:28:38
75.20
75.30
75.30
+1.90
1
23092
10:28:38
75.20
75.30
75.20
+1.80
2
23091
10:28:38
75.20
75.30
75.30
+1.90
1
23089
10:28:37
75.20
75.30
75.30
+1.90
1
23088
10:28:37
75.20
75.30
75.30
+1.90
2
23087
10:28:37
75.20
75.30
75.30
+1.90
3
23085
10:28:37
75.20
75.30
75.20
+1.80
1
23082
10:28:37
75.20
75.30
75.30
+1.90
1
23081
10:28:37
75.20
75.30
75.20
+1.80
1
23080
10:28:36
75.20
75.30
75.20
+1.80
4
23079
10:28:36
75.20
75.30
75.30
+1.90
1
23075
10:28:36
75.20
75.30
75.20
+1.80
1
23074
10:28:34
75.20
75.30
75.20
+1.80
1
23073
10:28:33
75.20
75.30
75.20
+1.80
1
23072
10:28:33
75.10
75.30
75.30
+1.90
2
23071
10:28:33
75.10
75.20
75.20
+1.80
1
23069
10:28:33
75.10
75.20
75.20
+1.80
1
23068
10:28:33
75.20
75.30
75.20
+1.80
3
23067
10:28:33
75.10
75.20
75.20
+1.80
10
23064
10:28:32
75.10
75.20
75.20
+1.80
1
23054
10:28:32
75.10
75.20
75.20
+1.80
1
23053
10:28:32
75.10
75.20
75.20
+1.80
1
23052
10:28:32
75.10
75.20
75.20
+1.80
3
23051
10:28:32
75.10
75.20
75.20
+1.80
5
23048
10:28:32
75.10
75.20
75.20
+1.80
1
23043
10:28:32
75.10
75.20
75.20
+1.80
1
23042
10:28:31
75.10
75.20
75.20
+1.80
1
23041
10:28:31
75.10
75.20
75.20
+1.80
1
23040
10:28:31
75.10
75.20
75.20
+1.80
2
23039
10:28:30
75.10
75.20
75.20
+1.80
1
23037
10:28:30
75.10
75.20
75.20
+1.80
5
23036
10:28:30
75.10
75.20
75.20
+1.80
1
23031
10:28:30
75.10
75.20
75.20
+1.80
1
23030
10:28:30
75.10
75.20
75.10
+1.70
1
23029
10:28:30
75.10
75.20
75.20
+1.80
1
23028
10:28:29
75.10
75.20
75.20
+1.80
10
23027
10:28:29
75.10
75.20
75.20
+1.80
2
23017
10:28:29
75.10
75.20
75.20
+1.80
1
23015
10:28:29
75.10
75.20
75.20
+1.80
1
23014
10:28:26
75.00
75.10
75.20
+1.80
1
23013
10:28:26
75.00
75.10
75.10
+1.70
3
23012
10:28:26
75.00
75.10
75.10
+1.70
1
23009
10:28:26
75.00
75.10
75.10
+1.70
10
23008
10:28:25
75.00
75.10
75.10
+1.70
1
22998
10:28:25
75.00
75.10
75.10
+1.70
1
22997
10:28:25
75.00
75.10
75.10
+1.70
1
22996
10:28:25
75.00
75.10
75.10
+1.70
1
22995
10:28:25
75.00
75.10
75.10
+1.70
1
22994
10:28:24
75.00
75.10
75.10
+1.70
1
22993
10:28:24
75.00
75.10
75.10
+1.70
1
22992
10:28:24
75.00
75.10
75.10
+1.70
2
22991
10:28:23
75.00
75.10
75.10
+1.70
6
22989
10:28:23
75.00
75.10
75.10
+1.70
5
22983
10:28:22
75.00
75.10
75.10
+1.70
1
22978
10:28:21
75.00
75.10
75.00
+1.60
1
22977
10:28:21
75.00
75.10
75.10
+1.70
1
22976
10:28:21
75.00
75.10
75.10
+1.70
1
22975
10:28:20
74.90
75.00
75.00
+1.60
7
22974
10:28:20
74.90
75.00
75.00
+1.60
6
22967
10:28:20
74.90
75.00
75.00
+1.60
13
22961
10:28:20
74.90
75.00
75.00
+1.60
2
22948
10:28:20
74.90
75.00
75.00
+1.60
10
22946
10:28:20
74.90
75.00
75.00
+1.60
10
22936
10:28:20
74.90
75.00
75.00
+1.60
1
22926
10:28:20
74.90
75.00
75.00
+1.60
1
22925
10:28:19
74.90
75.00
75.00
+1.60
1
22924
10:28:19
74.90
75.00
75.00
+1.60
1
22923
10:28:19
74.90
75.00
75.00
+1.60
2
22922
10:28:19
74.90
75.00
74.90
+1.50
5
22920
10:28:19
74.90
75.00
75.00
+1.60
1
22915
10:28:19
74.90
75.00
74.90
+1.50
5
22914
10:28:19
74.90
75.00
75.00
+1.60
1
22909
10:28:19
74.90
75.00
75.00
+1.60
1
22908
10:28:19
74.90
75.00
75.00
+1.60
1
22907
10:28:18
74.90
75.00
75.00
+1.60
1
22906
10:28:18
74.90
75.00
75.00
+1.60
1
22905
10:28:18
74.90
75.00
75.00
+1.60
2
22904
10:28:17
74.90
75.00
74.90
+1.50
1
22902
10:28:17
74.90
75.00
74.90
+1.50
1
22901
10:28:16
74.90
75.00
75.00
+1.60
1
22900
10:28:15
74.90
75.00
74.90
+1.50
1
22899
10:28:13
74.80
74.90
74.90
+1.50
1
22898
10:28:13
74.80
74.90
74.90
+1.50
1
22897
10:28:12
74.80
74.90
74.90
+1.50
1
22896
10:28:12
74.80
74.90
74.90
+1.50
1
22895
10:28:12
74.80
74.90
74.90
+1.50
1
22894
10:28:12
74.80
74.90
74.90
+1.50
1
22893
10:28:12
74.80
74.90
74.90
+1.50
1
22892
10:28:11
74.80
74.90
74.90
+1.50
1
22891
10:28:10
74.80
74.90
74.90
+1.50
1
22890
10:28:10
74.90
75.00
74.90
+1.50
1
22889
10:28:09
74.90
75.00
75.00
+1.60
1
22888
10:28:08
74.90
75.00
75.00
+1.60
1
22887
10:28:07
74.90
75.00
74.90
+1.50
1
22886
10:28:06
74.90
75.00
75.00
+1.60
1
22885
10:28:06
74.80
75.00
75.00
+1.60
1
22884
10:28:04
74.80
74.90
75.00
+1.60
5
22883
10:28:04
74.80
74.90
74.90
+1.50
2
22878
10:28:04
74.80
74.90
74.90
+1.50
1
22876
10:28:03
74.80
74.90
74.90
+1.50
2
22875
10:28:03
74.80
74.90
74.90
+1.50
2
22873
10:28:02
74.40
74.70
74.90
+1.50
11
22871
10:28:02
74.40
74.70
74.80
+1.40
38
22860
10:28:02
74.40
74.70
74.70
+1.30
1
22822
10:28:02
74.40
74.70
74.70
+1.30
20
22821
10:28:02
74.40
74.70
74.70
+1.30
1
22801
10:28:01
74.40
74.60
74.70
+1.30
7
22800
10:28:01
74.40
74.60
74.60
+1.20
3
22793
10:28:01
74.40
74.60
74.60
+1.20
4
22790
10:28:00
74.40
74.60
74.70
+1.30
3
22786
10:28:00
74.40
74.60
74.60
+1.20
2
22783
10:28:00
74.40
74.60
74.60
+1.20
4
22781
10:28:00
74.40
74.60
74.60
+1.20
5
22777
10:28:00
74.40
74.60
74.60
+1.20
1
22772
10:27:59
74.50
74.60
74.50
+1.10
5
22771
10:27:59
74.50
74.60
74.50
+1.10
24
22766
10:27:54
74.60
74.70
74.60
+1.20
2
22742
10:27:54
74.60
74.70
74.60
+1.20
3
22740
10:27:54
74.60
74.70
74.60
+1.20
1
22737
10:27:49
74.50
74.60
74.60
+1.20
1
22736
10:27:48
74.50
74.60
74.60
+1.20
1
22735
10:27:46
74.50
74.60
74.60
+1.20
1
22734
10:27:41
74.50
74.60
74.60
+1.20
1
22733
10:27:28
74.50
74.60
74.60
+1.20
1
22732
10:27:20
74.60
74.70
74.60
+1.20
4
22731
10:27:20
74.50
74.60
74.60
+1.20
1
22727
10:27:17
74.50
74.60
74.50
+1.10
2
22726
10:27:13
74.40
74.50
74.50
+1.10
2
22724
10:27:11
74.40
74.50
74.50
+1.10
2
22722
10:27:10
74.40
74.50
74.50
+1.10
1
22720
10:27:08
74.40
74.50
74.50
+1.10
1
22719
10:27:06
74.40
74.50
74.50
+1.10
2
22718
10:27:03
74.40
74.50
74.50
+1.10
1
22716
10:27:01
74.40
74.50
74.50
+1.10
3
22715
10:27:00
74.40
74.50
74.50
+1.10
1
22712
10:26:57
74.40
74.50
74.50
+1.10
1
22711
10:26:54
74.40
74.50
74.50
+1.10
2
22710
10:26:54
74.40
74.50
74.50
+1.10
1
22708
10:26:54
74.50
74.60
74.50
+1.10
9
22707
10:26:54
74.50
74.60
74.50
+1.10
11
22698
10:26:48
74.60
74.70
74.60
+1.20
2
22687
10:26:47
74.50
74.60
74.60
+1.20
3
22685
10:26:46
74.60
74.70
74.60
+1.20
1
22682
10:26:46
74.60
74.70
74.60
+1.20
18
22681
10:26:46
74.70
74.80
74.70
+1.30
1
22663
10:26:42
74.70
74.80
74.70
+1.30
1
22662
10:26:37
74.70
74.80
74.70
+1.30
1
22661
10:26:36
74.60
74.70
74.80
+1.40
2
22660
10:26:36
74.60
74.70
74.70
+1.30
3
22658
10:26:36
74.60
74.70
74.60
+1.20
1
22655
10:26:31
74.50
74.60
74.60
+1.20
1
22654
10:26:26
74.50
74.70
74.50
+1.10
1
22653
10:26:25
74.50
74.70
74.50
+1.10
1
22652
10:26:25
74.50
74.70
74.50
+1.10
1
22651
10:26:25
74.50
74.60
74.60
+1.20
5
22650
10:26:22
74.50
74.60
74.40
+1.00
4
22645
10:26:22
74.50
74.60
74.50
+1.10
1
22641
10:26:22
74.50
74.60
74.50
+1.10
1
22640
10:26:20
74.40
74.50
74.50
+1.10
4
22639
10:26:20
74.40
74.50
74.50
+1.10
10
22635
10:26:20
74.40
74.50
74.40
+1.00
2
22625
10:26:20
74.40
74.50
74.50
+1.10
1
22623
10:26:18
74.40
74.50
74.40
+1.00
1
22622
10:26:06
74.40
74.50
74.40
+1.00
1
22621
10:26:05
74.40
74.50
74.40
+1.00
1
22620
10:26:04
74.40
74.50
74.50
+1.10
2
22619
10:26:02
74.40
74.50
74.40
+1.00
2
22617
10:26:02
74.40
74.50
74.50
+1.10
1
22615
10:26:01
74.40
74.50
74.40
+1.00
1
22614
10:26:00
74.40
74.50
74.50
+1.10
5
22613
10:25:59
74.40
74.50
74.40
+1.00
1
22608
10:25:58
74.40
74.50
74.40
+1.00
1
22607
10:25:58
74.30
74.40
74.40
+1.00
1
22606
10:25:58
74.30
74.40
74.30
+0.90
1
22605
10:25:56
74.40
74.50
74.40
+1.00
2
22604
10:25:55
74.40
74.50
74.40
+1.00
1
22602
10:25:54
74.40
74.50
74.40
+1.00
1
22601
10:25:53
74.40
74.50
74.40
+1.00
2
22600
10:25:51
74.40
74.50
74.40
+1.00
1
22598
10:25:50
74.40
74.50
74.40
+1.00
1
22597
10:25:49
74.40
74.50
74.40
+1.00
1
22596
10:25:49
74.40
74.50
74.40
+1.00
2
22595
10:25:47
74.40
74.50
74.40
+1.00
1
22593
10:25:46
74.40
74.50
74.40
+1.00
1
22592
10:25:45
74.40
74.50
74.40
+1.00
1
22591
10:25:43
74.30
74.50
74.30
+0.90
1
22590
10:25:41
74.40
74.50
74.40
+1.00
1
22589
10:25:41
74.40
74.50
74.40
+1.00
1
22588
10:25:40
74.40
74.50
74.40
+1.00
1
22587
10:25:39
74.40
74.50
74.40
+1.00
2
22586
10:25:38
74.40
74.50
74.40
+1.00
2
22584
10:25:38
74.40
74.50
74.40
+1.00
5
22582
10:25:38
74.40
74.50
74.40
+1.00
5
22577
10:25:36
74.40
74.50
74.40
+1.00
1
22572
10:25:35
74.40
74.50
74.50
+1.10
1
22571
10:25:34
74.40
74.50
74.40
+1.00
2
22570
10:25:34
74.40
74.50
74.40
+1.00
2
22568
10:25:33
74.40
74.50
74.40
+1.00
2
22566
10:25:30
74.30
74.40
74.40
+1.00
1
22564
10:25:30
74.30
74.40
74.40
+1.00
1
22563
10:25:29
74.30
74.40
74.40
+1.00
2
22562
10:25:29
74.30
74.40
74.40
+1.00
2
22560
10:25:27
74.30
74.40
74.40
+1.00
1
22558
10:25:27
74.30
74.40
74.40
+1.00
10
22557
10:25:26
74.30
74.40
74.40
+1.00
1
22547
10:25:24
74.30
74.40
74.40
+1.00
1
22546
10:25:24
74.30
74.40
74.40
+1.00
1
22545
10:25:24
74.30
74.40
74.40
+1.00
1
22544
10:25:19
74.30
74.40
74.40
+1.00
1
22543
10:25:15
74.30
74.40
74.30
+0.90
5
22542
10:25:14
74.30
74.40
74.40
+1.00
2
22537
10:25:14
74.30
74.40
74.40
+1.00
1
22535
10:25:14
74.30
74.40
74.30
+0.90
2
22534
10:25:12
74.30
74.40
74.40
+1.00
1
22532
10:25:11
74.30
74.40
74.40
+1.00
1
22531
10:25:10
74.30
74.40
74.40
+1.00
2
22530
10:25:10
74.30
74.40
74.40
+1.00
1
22528
10:25:07
74.30
74.40
74.40
+1.00
1
22527
10:25:05
74.30
74.40
74.40
+1.00
1
22526
10:25:04
74.30
74.40
74.30
+0.90
1
22525
10:25:03
74.30
74.40
74.40
+1.00
3
22524
10:25:01
74.40
74.50
74.40
+1.00
6
22521
10:24:59
74.40
74.50
74.50
+1.10
1
22515
10:24:55
74.40
74.50
74.30
+0.90
1
22514
10:24:55
74.40
74.50
74.40
+1.00
1
22513
10:24:53
74.40
74.50
74.40
+1.00
1
22512
10:24:51
74.30
74.50
74.30
+0.90
1
22511
10:24:51
74.30
74.40
74.40
+1.00
1
22510
10:24:49
74.30
74.50
74.50
+1.10
1
22509
10:24:49
74.30
74.50
74.30
+0.90
5
22508
10:24:48
74.30
74.40
74.40
+1.00
1
22503
10:24:48
74.30
74.40
74.40
+1.00
1
22502
10:24:47
74.40
74.50
74.40
+1.00
1
22501
10:24:46
74.40
74.50
74.40
+1.00
3
22500
10:24:46
74.40
74.50
74.40
+1.00
1
22497
10:24:46
74.40
74.50
74.40
+1.00
3
22496
10:24:44
74.40
74.50
74.40
+1.00
3
22493
10:24:43
74.40
74.50
74.40
+1.00
1
22490
10:24:42
74.40
74.50
74.50
+1.10
1
22489
10:24:41
74.40
74.50
74.40
+1.00
10
22488
10:24:38
74.40
74.50
74.40
+1.00
1
22478
10:24:34
74.40
74.60
74.40
+1.00
1
22477
10:24:32
74.50
74.60
74.40
+1.00
1
22476
10:24:32
74.50
74.60
74.50
+1.10
1
22475
10:24:32
74.50
74.60
74.50
+1.10
1
22474
10:24:32
74.50
74.60
74.50
+1.10
2
22473
10:24:31
74.40
74.50
74.50
+1.10
2
22471
10:24:31
74.40
74.50
74.50
+1.10
1
22469
10:24:31
74.40
74.50
74.40
+1.00
3
22468
10:24:31
74.40
74.50
74.40
+1.00
1
22465
10:24:27
74.50
74.60
74.50
+1.10
3
22464
10:24:26
74.50
74.60
74.40
+1.00
1
22461
10:24:26
74.50
74.60
74.50
+1.10
1
22460
10:24:23
74.40
74.50
74.50
+1.10
1
22459
10:24:22
74.40
74.60
74.40
+1.00
2
22458
10:24:19
74.30
74.50
74.50
+1.10
6
22456
10:24:19
74.30
74.40
74.40
+1.00
22
22450
10:24:19
74.30
74.40
74.40
+1.00
1
22428
10:24:14
74.30
74.50
74.30
+0.90
1
22427
10:24:13
74.30
74.50
74.30
+0.90
5
22426
10:24:13
74.30
74.50
74.30
+0.90
5
22421
10:24:13
74.30
74.50
74.30
+0.90
1
22416
10:24:13
74.30
74.50
74.30
+0.90
2
22415
10:24:13
74.30
74.50
74.30
+0.90
7
22413
10:24:13
74.40
74.50
74.40
+1.00
5
22406
10:24:13
74.40
74.50
74.40
+1.00
32
22401
10:24:13
74.40
74.50
74.40
+1.00
1
22369
10:24:13
74.40
74.50
74.40
+1.00
3
22368
10:24:13
74.50
74.60
74.50
+1.10
49
22365
10:24:13
74.50
74.60
74.50
+1.10
8
22316
10:24:13
74.50
74.60
74.50
+1.10
32
22308
10:24:13
74.60
74.70
74.60
+1.20
98
22276
10:24:13
74.70
74.80
74.70
+1.30
17
22178
10:24:13
74.70
74.80
74.70
+1.30
12
22161
10:24:09
74.80
74.90
74.80
+1.40
16
22149
10:23:59
74.80
74.90
74.90
+1.50
1
22133
10:23:31
74.90
75.00
74.90
+1.50
1
22132
10:23:25
74.90
75.00
74.90
+1.50
1
22131
10:23:25
74.80
74.90
74.90
+1.50
8
22130
10:23:20
74.80
74.90
74.80
+1.40
1
22122
10:23:05
74.80
74.90
74.90
+1.50
1
22121
10:23:04
74.80
74.90
74.80
+1.40
10
22120
10:22:54
74.80
74.90
74.90
+1.50
1
22110
10:22:51
74.80
74.90
74.90
+1.50
1
22109
10:22:45
74.80
74.90
74.90
+1.50
4
22108
10:22:37
74.80
74.90
74.80
+1.40
1
22104
10:22:35
74.80
74.90
74.90
+1.50
1
22103
10:22:34
74.80
74.90
74.80
+1.40
1
22102
10:22:32
74.80
74.90
74.80
+1.40
2
22101
10:22:31
74.80
74.90
74.80
+1.40
3
22099
10:22:27
74.80
74.90
74.80
+1.40
5
22096
10:22:26
74.80
74.90
74.80
+1.40
2
22091
10:22:17
74.90
75.00
74.80
+1.40
3
22089
10:22:17
74.90
75.00
74.90
+1.50
2
22086
10:22:16
74.90
75.00
74.90
+1.50
5
22084
10:22:09
74.90
75.00
75.00
+1.60
1
22079
10:22:07
74.90
75.00
75.00
+1.60
1
22078
10:22:00
74.90
75.00
75.00
+1.60
1
22077
10:21:41
74.80
75.00
75.00
+1.60
1
22076
10:21:41
74.80
75.00
74.80
+1.40
5
22075
10:21:40
74.80
75.00
74.80
+1.40
5
22070
10:21:40
74.80
75.00
74.80
+1.40
5
22065
10:21:40
74.90
75.00
74.80
+1.40
2
22060
10:21:40
74.90
75.00
74.90
+1.50
3
22058
10:21:39
74.90
75.00
74.90
+1.50
1
22055
10:21:38
74.80
74.90
74.90
+1.50
3
22054
10:21:37
74.80
74.90
74.90
+1.50
1
22051
10:21:36
74.80
74.90
74.90
+1.50
1
22050
10:21:35
74.80
74.90
74.90
+1.50
1
22049
10:21:33
74.80
74.90
74.90
+1.50
1
22048
10:21:31
74.80
74.90
74.90
+1.50
1
22047
10:21:13
74.70
74.80
74.80
+1.40
2
22046
10:21:13
74.60
74.70
74.70
+1.30
1
22044
10:21:13
74.60
74.70
74.70
+1.30
1
22043
10:21:13
74.60
74.70
74.70
+1.30
7
22042
10:21:13
74.60
74.70
74.70
+1.30
1
22035
10:21:12
74.60
74.70
74.70
+1.30
1
22034
10:21:09
74.60
74.70
74.60
+1.20
5
22033
10:21:08
74.60
74.70
74.60
+1.20
2
22028
10:21:07
74.60
74.70
74.70
+1.30
1
22026
10:21:06
74.60
74.70
74.70
+1.30
1
22025
10:21:03
74.60
74.70
74.60
+1.20
1
22024
10:21:03
74.60
74.70
74.60
+1.20
1
22023
10:21:03
74.60
74.70
74.60
+1.20
1
22022
10:21:01
74.60
74.70
74.60
+1.20
1
22021
10:21:00
74.60
74.70
74.60
+1.20
2
22020
10:20:59
74.60
74.70
74.60
+1.20
1
22018
10:20:56
74.60
74.70
74.60
+1.20
1
22017
10:20:54
74.60
74.70
74.60
+1.20
10
22016
10:20:52
74.60
74.70
74.60
+1.20
2
22006
10:20:51
74.60
74.70
74.60
+1.20
1
22004
10:20:46
74.60
74.70
74.60
+1.20
1
22003
10:20:45
74.60
74.70
74.60
+1.20
1
22002
10:20:45
74.60
74.70
74.60
+1.20
3
22001
10:20:41
74.60
74.70
74.60
+1.20
3
21998
10:20:41
74.50
74.60
74.60
+1.20
1
21995
10:20:40
74.60
74.70
74.60
+1.20
1
21994
10:20:40
74.60
74.70
74.60
+1.20
7
21993
10:20:40
74.60
74.70
74.60
+1.20
3
21986
10:20:37
74.60
74.70
74.60
+1.20
10
21983
10:20:36
74.60
74.70
74.60
+1.20
8
21973
10:20:31
74.60
74.70
74.70
+1.30
1
21965
10:20:31
74.60
74.70
74.60
+1.20
3
21964
10:20:30
74.60
74.70
74.70
+1.30
1
21961
10:20:30
74.60
74.70
74.60
+1.20
2
21960
10:20:28
74.60
74.70
74.60
+1.20
1
21958
10:20:28
74.60
74.70
74.70
+1.30
1
21957
10:20:28
74.60
74.70
74.70
+1.30
1
21956
10:20:27
74.60
74.70
74.60
+1.20
1
21955
10:20:25
74.60
74.70
74.60
+1.20
15
21954
10:20:25
74.60
74.80
74.80
+1.40
1
21939
10:20:24
74.60
74.70
74.70
+1.30
1
21938
10:20:22
74.60
74.80
74.60
+1.20
10
21937
10:20:22
74.60
74.80
74.60
+1.20
2
21927
10:20:22
74.60
74.80
74.60
+1.20
2
21925
10:20:22
74.60
74.80
74.60
+1.20
2
21923
10:20:22
74.70
74.80
74.70
+1.30
4
21921
10:20:22
74.70
74.80
74.70
+1.30
10
21917
10:20:22
74.70
74.80
74.70
+1.30
32
21907
10:20:21
74.70
74.80
74.80
+1.40
1
21875
10:20:21
74.80
74.90
74.80
+1.40
28
21874
10:20:21
74.80
74.90
74.80
+1.40
14
21846
10:20:21
74.80
74.90
74.80
+1.40
43
21832
10:20:21
74.80
74.90
74.80
+1.40
1
21789
10:20:17
74.80
74.90
74.80
+1.40
3
21788
10:20:14
74.80
75.00
74.80
+1.40
6
21785
10:20:13
74.90
75.00
74.90
+1.50
1
21779
10:20:11
74.90
75.00
74.90
+1.50
1
21778
10:20:10
74.90
75.00
75.00
+1.60
1
21777
10:20:04
74.90
75.00
74.80
+1.40
11
21776
10:20:04
74.90
75.00
74.90
+1.50
9
21765
10:20:04
74.90
75.00
74.90
+1.50
1
21756
10:20:03
74.90
75.00
75.00
+1.60
2
21755
10:20:02
74.90
75.00
74.90
+1.50
1
21753
10:19:59
74.90
75.00
75.00
+1.60
2
21752
10:19:55
74.90
75.00
74.90
+1.50
1
21750
10:19:43
74.90
75.00
74.90
+1.50
4
21749
10:19:43
74.90
75.00
74.90
+1.50
32
21745
10:19:41
74.90
75.00
75.00
+1.60
1
21713
10:19:37
74.90
75.00
75.00
+1.60
1
21712
10:19:31
74.90
75.00
75.00
+1.60
3
21711
10:19:30
75.00
75.10
75.00
+1.60
1
21708
10:19:30
75.00
75.10
75.00
+1.60
32
21707
10:19:30
75.10
75.20
75.10
+1.70
1
21675
10:19:26
75.10
75.20
75.10
+1.70
2
21674
10:19:21
75.10
75.20
75.10
+1.70
9
21672
10:19:18
75.10
75.20
75.20
+1.80
1
21663
10:19:17
75.10
75.20
75.20
+1.80
1
21662
10:19:15
75.10
75.20
75.10
+1.70
2
21661
10:19:13
75.10
75.20
75.10
+1.70
1
21659
10:19:13
75.10
75.20
75.10
+1.70
1
21658
10:19:10
75.10
75.20
75.10
+1.70
1
21657
10:19:07
75.10
75.20
75.10
+1.70
4
21656
10:18:46
75.10
75.20
75.20
+1.80
1
21652
10:18:32
75.20
75.30
75.20
+1.80
5
21651
10:18:32
75.20
75.30
75.20
+1.80
2
21646
10:18:31
75.20
75.30
75.20
+1.80
1
21644
10:18:31
75.20
75.30
75.20
+1.80
1
21643
10:18:29
75.20
75.30
75.20
+1.80
1
21642
10:18:25
75.20
75.30
75.30
+1.90
1
21641
10:18:17
75.20
75.30
75.30
+1.90
1
21640
10:18:16
75.20
75.30
75.30
+1.90
1
21639
10:18:11
75.20
75.30
75.30
+1.90
2
21638
10:18:09
75.20
75.30
75.20
+1.80
1
21636
10:18:06
75.20
75.30
75.30
+1.90
1
21635
10:18:05
75.20
75.30
75.30
+1.90
1
21634
10:17:59
75.10
75.30
75.30
+1.90
1
21633
10:17:55
75.20
75.30
75.30
+1.90
3
21632
10:17:54
75.20
75.30
75.30
+1.90
3
21629
10:17:54
75.20
75.30
75.30
+1.90
1
21626
10:17:53
75.20
75.30
75.30
+1.90
1
21625
10:17:52
75.20
75.30
75.20
+1.80
6
21624
10:17:45
75.20
75.30
75.20
+1.80
1
21618
10:17:44
75.20
75.30
75.30
+1.90
1
21617
10:17:44
75.20
75.30
75.30
+1.90
12
21616
10:17:38
75.10
75.20
75.20
+1.80
8
21604
10:17:38
75.00
75.10
75.10
+1.70
12
21596
10:17:38
74.90
75.00
75.00
+1.60
38
21584
10:17:28
74.90
75.00
74.90
+1.50
1
21546
10:17:25
74.90
75.00
75.00
+1.60
1
21545
10:17:16
74.80
74.90
74.90
+1.50
7
21544
10:17:14
74.90
75.00
74.90
+1.50
4
21537
10:17:10
74.90
75.00
74.90
+1.50
5
21533
10:17:07
74.90
75.00
74.90
+1.50
1
21528
10:17:05
74.90
75.00
74.90
+1.50
2
21527
10:17:05
74.90
75.00
74.90
+1.50
1
21525
10:17:04
74.90
75.00
74.90
+1.50
4
21524
10:16:59
74.80
74.90
74.90
+1.50
1
21520
10:16:59
74.90
75.00
74.90
+1.50
9
21519
10:16:58
74.90
75.00
74.90
+1.50
2
21510
10:16:58
74.90
75.00
74.90
+1.50
1
21508
10:16:55
74.90
75.00
74.90
+1.50
1
21507
10:16:51
74.90
75.00
74.90
+1.50
5
21506
10:16:47
74.90
75.00
74.90
+1.50
1
21501
10:16:47
74.90
75.00
74.90
+1.50
1
21500
10:16:47
74.90
75.00
74.90
+1.50
2
21499
10:16:31
74.80
74.90
74.90
+1.50
3
21497
10:16:31
74.80
74.90
74.90
+1.50
1
21494
10:16:31
74.90
75.00
74.90
+1.50
6
21493
10:16:27
74.80
74.90
74.90
+1.50
2
21487
10:16:26
74.90
75.00
74.90
+1.50
2
21485
10:16:21
74.80
74.90
74.90
+1.50
1
21483
10:16:21
74.80
74.90
74.90
+1.50
1
21482
10:16:17
74.80
74.90
74.90
+1.50
1
21481
10:16:16
74.80
75.00
74.80
+1.40
1
21480
10:16:13
74.90
75.00
74.80
+1.40
4
21479
10:16:13
74.90
75.00
74.90
+1.50
6
21475
10:16:12
74.90
75.00
74.90
+1.50
1
21469
10:16:10
74.90
75.00
74.90
+1.50
3
21468
10:16:03
74.90
75.00
75.00
+1.60
1
21465
10:16:03
74.80
74.90
74.90
+1.50
1
21464
10:16:03
74.80
74.90
74.90
+1.50
1
21463
10:16:00
74.80
74.90
74.90
+1.50
1
21462
10:15:59
74.90
75.00
74.90
+1.50
4
21461
10:15:59
74.80
74.90
74.90
+1.50
1
21457
10:15:59
74.80
74.90
74.90
+1.50
1
21456
10:15:59
74.80
74.90
74.90
+1.50
1
21455
10:15:58
74.90
75.00
74.90
+1.50
2
21454
10:15:58
74.90
75.00
74.90
+1.50
1
21452
10:15:56
74.90
75.00
74.90
+1.50
1
21451
10:15:55
74.90
75.00
74.80
+1.40
1
21450
10:15:55
74.90
75.00
74.90
+1.50
5
21449
10:15:53
74.90
75.00
74.90
+1.50
3
21444
10:15:53
74.90
75.00
74.90
+1.50
1
21441
10:15:46
74.90
75.00
74.90
+1.50
4
21440
10:15:46
74.90
75.00
74.90
+1.50
1
21436
10:15:42
74.90
75.00
74.90
+1.50
1
21435
10:15:42
74.90
75.00
74.90
+1.50
3
21434
10:15:41
74.90
75.00
75.00
+1.60
5
21431
10:15:29
74.80
74.90
74.90
+1.50
13
21426
10:15:29
74.80
74.90
74.80
+1.40
1
21413
10:15:26
74.80
74.90
74.80
+1.40
1
21412
10:15:26
74.90
75.00
74.90
+1.50
2
21411
10:15:22
74.90
75.00
74.90
+1.50
1
21409
10:15:22
74.90
75.00
74.90
+1.50
1
21408
10:15:21
74.90
75.00
74.90
+1.50
2
21407
10:15:17
74.90
75.00
74.90
+1.50
10
21405
10:15:15
74.90
75.00
74.90
+1.50
1
21395
10:15:14
74.90
75.00
74.90
+1.50
1
21394
10:15:14
74.90
75.00
75.00
+1.60
20
21393
10:15:13
74.90
75.00
74.90
+1.50
1
21373
10:15:07
74.90
75.00
74.90
+1.50
5
21372
10:15:03
74.90
75.00
75.00
+1.60
2
21367
10:14:51
74.90
75.00
75.00
+1.60
1
21365
10:14:51
74.90
75.00
74.90
+1.50
2
21364
10:14:49
74.90
75.00
75.00
+1.60
2
21362
10:14:44
75.00
75.10
75.00
+1.60
10
21360
10:14:44
75.00
75.10
75.00
+1.60
8
21350
10:14:44
75.00
75.10
75.00
+1.60
4
21342
10:14:44
75.00
75.10
75.00
+1.60
32
21338
10:14:43
75.10
75.20
75.10
+1.70
32
21306
10:14:39
75.10
75.20
75.20
+1.80
1
21274
10:14:38
75.10
75.20
75.20
+1.80
1
21273
10:14:38
75.10
75.20
75.10
+1.70
1
21272
10:14:34
75.10
75.20
75.20
+1.80
2
21271
10:14:31
75.10
75.20
75.10
+1.70
5
21269
10:14:31
75.10
75.20
75.20
+1.80
1
21264
10:14:30
75.10
75.20
75.20
+1.80
1
21263
10:14:28
75.20
75.30
75.20
+1.80
1
21262
10:14:28
75.20
75.30
75.20
+1.80
1
21261
10:14:27
75.20
75.30
75.20
+1.80
1
21260
10:14:24
75.20
75.30
75.20
+1.80
1
21259
10:14:22
75.20
75.30
75.20
+1.80
2
21258
10:14:22
75.20
75.30
75.20
+1.80
1
21256
10:14:18
75.10
75.30
75.10
+1.70
5
21255
10:14:18
75.20
75.30
75.20
+1.80
1
21250
10:14:17
75.10
75.30
75.30
+1.90
1
21249
10:14:16
75.10
75.20
75.20
+1.80
1
21248
10:14:16
75.10
75.20
75.20
+1.80
1
21247
10:14:15
75.20
75.30
75.20
+1.80
1
21246
10:14:13
75.20
75.30
75.30
+1.90
1
21245
10:14:13
75.20
75.30
75.30
+1.90
5
21244
10:14:13
75.20
75.30
75.30
+1.90
1
21239
10:14:13
75.20
75.30
75.30
+1.90
1
21238
10:14:12
75.20
75.30
75.20
+1.80
10
21237
10:14:10
75.20
75.30
75.30
+1.90
1
21227
10:14:10
75.20
75.30
75.30
+1.90
1
21226
10:14:08
75.20
75.30
75.30
+1.90
2
21225
10:14:07
75.10
75.20
75.20
+1.80
5
21223
10:14:05
75.10
75.20
75.20
+1.80
3
21218
10:14:04
75.10
75.20
75.20
+1.80
1
21215
10:14:01
75.10
75.20
75.20
+1.80
3
21214
10:13:58
75.10
75.20
75.20
+1.80
3
21211
10:13:55
75.10
75.20
75.10
+1.70
1
21208
10:13:53
75.10
75.20
75.10
+1.70
1
21207
10:13:51
75.00
75.10
75.10
+1.70
1
21206
10:13:50
75.00
75.10
75.10
+1.70
1
21205
10:13:50
75.00
75.10
75.10
+1.70
1
21204
10:13:50
75.00
75.10
75.10
+1.70
1
21203
10:13:48
75.00
75.10
75.10
+1.70
1
21202
10:13:48
75.00
75.10
75.10
+1.70
1
21201
10:13:47
75.00
75.10
75.10
+1.70
10
21200
10:13:47
75.00
75.10
75.10
+1.70
1
21190
10:13:45
75.00
75.10
75.10
+1.70
5
21189
10:13:45
75.00
75.10
75.10
+1.70
1
21184
10:13:44
75.00
75.10
75.10
+1.70
1
21183
10:13:44
75.00
75.10
75.10
+1.70
1
21182
10:13:43
75.00
75.10
75.10
+1.70
1
21181
10:13:42
75.00
75.10
75.10
+1.70
1
21180
10:13:42
75.00
75.10
75.10
+1.70
3
21179
10:13:41
75.00
75.10
75.10
+1.70
1
21176
10:13:40
75.00
75.10
75.10
+1.70
1
21175
10:13:40
75.00
75.10
75.10
+1.70
2
21174
10:13:38
75.00
75.10
75.10
+1.70
1
21172
10:13:34
75.00
75.10
75.00
+1.60
2
21171
10:13:32
75.00
75.10
75.10
+1.70
1
21169
10:13:32
75.00
75.10
75.10
+1.70
3
21168
10:13:32
75.00
75.10
75.10
+1.70
1
21165
10:13:27
75.00
75.10
75.00
+1.60
1
21164
10:13:22
75.00
75.10
75.00
+1.60
4
21163
10:13:08
74.90
75.00
75.00
+1.60
1
21159
10:13:08
74.90
75.00
75.00
+1.60
16
21158
10:13:08
74.90
75.00
74.90
+1.50
1
21142
10:13:05
74.90
75.00
74.90
+1.50
5
21141
10:13:01
74.90
75.00
74.90
+1.50
1
21136
10:13:01
74.90
75.00
75.00
+1.60
1
21135
10:13:00
74.90
75.00
74.90
+1.50
1
21134
10:12:57
74.90
75.00
74.90
+1.50
1
21133
10:12:54
74.80
74.90
74.90
+1.50
1
21132
10:12:54
74.80
74.90
74.90
+1.50
5
21131
10:12:53
74.80
74.90
74.90
+1.50
1
21126
10:12:53
74.80
74.90
74.90
+1.50
5
21125
10:12:53
74.90
75.00
74.90
+1.50
2
21120
10:12:52
74.90
75.00
74.90
+1.50
1
21118
10:12:50
74.90
75.00
74.90
+1.50
1
21117
10:12:49
74.90
75.00
74.90
+1.50
3
21116
10:12:47
74.80
75.00
74.80
+1.40
1
21113
10:12:46
74.80
75.00
75.00
+1.60
2
21112
10:12:46
74.90
75.00
74.90
+1.50
1
21110
10:12:45
74.80
75.00
74.80
+1.40
5
21109
10:12:45
74.90
75.00
74.80
+1.40
13
21104
10:12:45
74.90
75.00
74.90
+1.50
12
21091
10:12:42
74.90
75.00
74.90
+1.50
6
21079
10:12:40
75.00
75.10
75.00
+1.60
1
21073
10:12:36
75.00
75.10
75.00
+1.60
1
21072
10:12:33
75.00
75.10
75.00
+1.60
1
21071
10:12:32
75.00
75.10
74.90
+1.50
7
21070
10:12:32
75.00
75.10
75.00
+1.60
1
21063
10:12:30
75.00
75.10
74.90
+1.50
1
21062
10:12:30
75.00
75.10
75.00
+1.60
2
21061
10:12:28
74.90
75.00
75.00
+1.60
1
21059
10:12:26
74.90
75.00
75.00
+1.60
1
21058
10:12:26
74.90
75.00
74.90
+1.50
5
21057
10:12:24
74.90
75.10
74.90
+1.50
1
21052
10:12:18
74.80
75.10
74.80
+1.40
1
21051
10:12:15
74.80
74.90
74.90
+1.50
1
21050
10:12:12
74.80
75.10
74.80
+1.40
1
21049
10:12:11
74.70
74.80
74.80
+1.40
1
21048
10:12:10
74.80
75.00
74.80
+1.40
1
21047
10:12:10
74.80
75.00
74.80
+1.40
4
21046
10:12:10
74.80
75.00
74.80
+1.40
1
21042
10:12:10
74.80
75.00
74.80
+1.40
1
21041
10:12:10
74.80
75.00
74.80
+1.40
5
21040
10:12:08
74.80
75.00
74.80
+1.40
1
21035
10:12:07
74.80
75.00
74.80
+1.40
1
21034
10:12:06
74.80
75.00
74.80
+1.40
2
21033
10:12:06
74.80
75.00
74.80
+1.40
6
21031
10:12:05
74.80
75.00
74.80
+1.40
1
21025
10:12:04
74.80
75.00
74.80
+1.40
1
21024
10:12:03
74.80
75.00
74.80
+1.40
4
21023
10:12:02
74.80
75.00
74.80
+1.40
3
21019
10:12:02
74.80
75.00
74.80
+1.40
1
21016
10:12:02
74.80
75.00
74.80
+1.40
2
21015
10:12:01
74.80
75.00
74.80
+1.40
1
21013
10:12:01
74.80
75.00
74.80
+1.40
1
21012
10:12:00
74.80
75.00
74.80
+1.40
1
21011
10:12:00
74.80
75.00
74.80
+1.40
1
21010
10:12:00
74.80
75.00
75.00
+1.60
1
21009
10:11:59
74.80
75.00
74.80
+1.40
1
21008
10:11:58
74.80
75.00
74.80
+1.40
1
21007
10:11:57
74.80
75.00
74.80
+1.40
24
21006
10:11:57
74.90
75.00
74.90
+1.50
31
20982
10:11:57
74.90
75.10
74.90
+1.50
7
20951
10:11:57
75.00
75.10
75.00
+1.60
89
20944
10:11:57
75.00
75.20
75.00
+1.60
24
20855
10:11:57
75.10
75.20
75.00
+1.60
1
20831
10:11:57
75.10
75.20
75.10
+1.70
3
20830
10:11:51
75.10
75.20
75.10
+1.70
7
20827
10:11:50
75.10
75.20
75.10
+1.70
12
20820
10:11:46
75.10
75.30
75.10
+1.70
1
20808
10:11:43
75.10
75.30
75.10
+1.70
24
20807
10:11:43
75.20
75.30
75.20
+1.80
1
20783
10:11:39
75.20
75.30
75.20
+1.80
1
20782
10:11:39
75.20
75.30
75.20
+1.80
1
20781
10:11:35
75.10
75.20
75.20
+1.80
1
20780
10:11:35
75.10
75.20
75.20
+1.80
1
20779
10:11:34
75.10
75.20
75.20
+1.80
1
20778
10:11:30
75.10
75.20
75.20
+1.80
1
20777
10:11:27
75.10
75.20
75.20
+1.80
1
20776
10:11:25
75.10
75.20
75.20
+1.80
1
20775
10:11:23
75.10
75.20
75.20
+1.80
1
20774
10:11:22
75.10
75.20
75.10
+1.70
4
20773
10:11:21
75.10
75.20
75.20
+1.80
1
20769
10:11:20
75.10
75.20
75.20
+1.80
2
20768
10:11:19
75.10
75.20
75.20
+1.80
1
20766
10:11:18
75.10
75.20
75.20
+1.80
1
20765
10:11:15
75.10
75.20
75.20
+1.80
1
20764
10:11:14
75.10
75.20
75.10
+1.70
2
20763
10:11:13
75.20
75.30
75.20
+1.80
13
20761
10:11:13
75.20
75.30
75.20
+1.80
1
20748
10:11:12
75.20
75.30
75.30
+1.90
2
20747
10:11:11
75.20
75.30
75.20
+1.80
5
20745
10:11:09
75.20
75.30
75.30
+1.90
2
20740
10:11:05
75.30
75.40
75.30
+1.90
6
20738
10:10:59
75.30
75.40
75.30
+1.90
1
20732
10:10:59
75.20
75.30
75.30
+1.90
1
20731
10:10:59
75.20
75.30
75.20
+1.80
1
20730
10:10:58
75.20
75.30
75.30
+1.90
1
20729
10:10:58
75.20
75.30
75.20
+1.80
1
20728
10:10:56
75.10
75.30
75.30
+1.90
5
20727
10:10:55
75.20
75.30
75.20
+1.80
5
20722
10:10:54
75.20
75.30
75.20
+1.80
1
20717
10:10:52
75.20
75.30
75.20
+1.80
1
20716
10:10:52
75.20
75.30
75.30
+1.90
1
20715
10:10:49
75.20
75.30
75.20
+1.80
1
20714
10:10:47
75.10
75.20
75.20
+1.80
10
20713
10:10:44
75.10
75.20
75.20
+1.80
1
20703
10:10:43
75.10
75.20
75.20
+1.80
5
20702
10:10:41
75.00
75.10
75.10
+1.70
14
20697
10:10:39
75.00
75.10
75.00
+1.60
1
20683
10:10:37
75.00
75.10
75.10
+1.70
1
20682
10:10:36
75.00
75.10
75.00
+1.60
1
20681
10:10:36
75.00
75.10
75.00
+1.60
1
20680
10:10:34
75.00
75.10
75.10
+1.70
1
20679
10:10:34
75.10
75.20
75.10
+1.70
4
20678
10:10:33
75.10
75.20
75.10
+1.70
3
20674
10:10:32
75.10
75.20
75.10
+1.70
1
20671
10:10:32
75.10
75.20
75.10
+1.70
3
20670
10:10:31
75.10
75.20
75.10
+1.70
1
20667
10:10:26
75.10
75.20
75.10
+1.70
2
20666
10:10:24
75.10
75.20
75.10
+1.70
1
20664
10:10:24
75.10
75.20
75.10
+1.70
1
20663
10:10:23
75.10
75.20
75.10
+1.70
1
20662
10:10:21
75.10
75.20
75.20
+1.80
5
20661
10:10:17
75.10
75.20
75.10
+1.70
3
20656
10:10:17
75.10
75.20
75.20
+1.80
1
20653
10:10:15
75.10
75.20
75.10
+1.70
1
20652
10:10:15
75.10
75.20
75.10
+1.70
1
20651
10:10:15
75.10
75.20
75.10
+1.70
1
20650
10:10:13
75.10
75.20
75.10
+1.70
1
20649
10:10:13
75.10
75.20
75.30
+1.90
3
20648
10:10:13
75.10
75.20
75.20
+1.80
2
20645
10:10:11
75.00
75.20
75.20
+1.80
1
20643
10:10:11
75.10
75.20
75.10
+1.70
1
20642
10:10:11
75.10
75.20
75.10
+1.70
1
20641
10:10:10
75.10
75.20
75.10
+1.70
1
20640
10:10:10
75.10
75.20
75.10
+1.70
3
20639
10:10:10
75.10
75.20
75.10
+1.70
1
20636
10:10:07
75.10
75.20
75.10
+1.70
1
20635
10:10:07
75.10
75.20
75.10
+1.70
1
20634
10:10:05
75.00
75.20
75.20
+1.80
1
20633
10:10:04
75.00
75.10
75.10
+1.70
1
20632
10:10:03
75.10
75.20
75.10
+1.70
7
20631
10:10:03
75.10
75.20
75.10
+1.70
9
20624
10:10:02
75.20
75.30
75.20
+1.80
32
20615
10:10:02
75.20
75.30
75.20
+1.80
9
20583
10:10:02
75.20
75.30
75.30
+1.90
5
20574
10:09:59
75.20
75.30
75.30
+1.90
5
20569
10:09:59
75.20
75.30
75.30
+1.90
1
20564
10:09:58
75.20
75.30
75.30
+1.90
1
20563
10:09:58
75.30
75.40
75.30
+1.90
3
20562
10:09:57
75.30
75.40
75.40
+2.00
1
20559
10:09:56
75.30
75.40
75.40
+2.00
1
20558
10:09:55
75.30
75.40
75.30
+1.90
2
20557
10:09:54
75.30
75.40
75.40
+2.00
4
20555
10:09:52
75.30
75.40
75.30
+1.90
2
20551
10:09:52
75.30
75.40
75.30
+1.90
1
20549
10:09:49
75.30
75.40
75.30
+1.90
1
20548
10:09:48
75.20
75.30
75.30
+1.90
5
20547
10:09:48
75.20
75.30
75.30
+1.90
1
20542
10:09:48
75.20
75.30
75.30
+1.90
1
20541
10:09:47
75.20
75.30
75.30
+1.90
1
20540
10:09:47
75.20
75.30
75.30
+1.90
2
20539
10:09:45
75.20
75.30
75.30
+1.90
2
20537
10:09:45
75.20
75.30
75.30
+1.90
1
20535
10:09:44
75.20
75.30
75.30
+1.90
1
20534
10:09:44
75.20
75.30
75.30
+1.90
2
20533
10:09:43
75.20
75.30
75.30
+1.90
2
20531
10:09:41
75.20
75.30
75.20
+1.80
1
20529
10:09:40
75.30
75.40
75.30
+1.90
2
20528
10:09:39
75.30
75.40
75.40
+2.00
1
20526
10:09:37
75.30
75.40
75.30
+1.90
1
20525
10:09:35
75.20
75.30
75.30
+1.90
1
20524
10:09:34
75.30
75.40
75.30
+1.90
1
20523
10:09:33
75.30
75.40
75.30
+1.90
1
20522
10:09:33
75.30
75.40
75.30
+1.90
6
20521
10:09:33
75.30
75.40
75.40
+2.00
1
20515
10:09:32
75.30
75.40
75.30
+1.90
1
20514
10:09:31
75.30
75.40
75.30
+1.90
2
20513
10:09:31
75.30
75.40
75.40
+2.00
1
20511
10:09:31
75.30
75.40
75.30
+1.90
1
20510
10:09:27
75.20
75.40
75.40
+2.00
1
20509
10:09:27
75.20
75.40
75.40
+2.00
1
20508
10:09:27
75.20
75.40
75.20
+1.80
1
20507
10:09:27
75.20
75.40
75.40
+2.00
3
20506
10:09:27
75.20
75.40
75.40
+2.00
1
20503
10:09:24
75.20
75.30
75.30
+1.90
1
20502
10:09:24
75.30
75.40
75.30
+1.90
4
20501
10:09:24
75.30
75.40
75.40
+2.00
1
20497
10:09:24
75.30
75.40
75.30
+1.90
8
20496
10:09:24
75.30
75.40
75.30
+1.90
4
20488
10:09:23
75.40
75.50
75.40
+2.00
22
20484
10:09:23
75.40
75.50
75.50
+2.10
1
20462
10:09:21
75.40
75.50
75.50
+2.10
1
20461
10:09:17
75.40
75.50
75.50
+2.10
6
20460
10:09:17
75.40
75.50
75.40
+2.00
1
20454
10:09:17
75.40
75.50
75.40
+2.00
1
20453
10:09:16
75.40
75.50
75.40
+2.00
5
20452
10:09:16
75.40
75.50
75.40
+2.00
1
20447
10:09:14
75.40
75.50
75.40
+2.00
1
20446
10:09:13
75.40
75.50
75.40
+2.00
1
20445
10:09:12
75.40
75.50
75.40
+2.00
1
20444
10:09:08
75.30
75.40
75.40
+2.00
11
20443
10:09:06
75.30
75.40
75.40
+2.00
6
20432
10:09:05
75.30
75.40
75.40
+2.00
1
20426
10:09:04
75.30
75.40
75.30
+1.90
1
20425
10:09:03
75.30
75.40
75.30
+1.90
1
20424
10:09:03
75.30
75.40
75.30
+1.90
1
20423
10:09:02
75.20
75.30
75.40
+2.00
3
20422
10:09:02
75.20
75.30
75.30
+1.90
2
20419
10:09:02
75.20
75.30
75.30
+1.90
3
20417
10:09:01
75.20
75.30
75.30
+1.90
1
20414
10:09:00
75.30
75.40
75.30
+1.90
1
20413
10:08:59
75.30
75.40
75.30
+1.90
1
20412
10:08:58
75.20
75.40
75.40
+2.00
1
20411
10:08:58
75.30
75.40
75.30
+1.90
1
20410
10:08:58
75.20
75.30
75.30
+1.90
2
20409
10:08:57
75.30
75.40
75.30
+1.90
1
20407
10:08:56
75.20
75.40
75.40
+2.00
1
20406
10:08:55
75.20
75.30
75.40
+2.00
1
20405
10:08:55
75.20
75.30
75.30
+1.90
5
20404
10:08:55
75.20
75.30
75.30
+1.90
1
20399
10:08:54
75.20
75.30
75.30
+1.90
2
20398
10:08:54
75.30
75.40
75.30
+1.90
1
20396
10:08:53
75.30
75.40
75.30
+1.90
1
20395
10:08:53
75.30
75.40
75.30
+1.90
19
20394
10:08:52
75.30
75.40
75.30
+1.90
1
20375
10:08:52
75.30
75.40
75.40
+2.00
10
20374
10:08:52
75.30
75.40
75.30
+1.90
1
20364
10:08:52
75.30
75.40
75.30
+1.90
1
20363
10:08:52
75.30
75.40
75.30
+1.90
20
20362
10:08:52
75.30
75.40
75.40
+2.00
1
20342
10:08:51
75.30
75.40
75.30
+1.90
2
20341
10:08:50
75.30
75.40
75.30
+1.90
1
20339
10:08:50
75.20
75.30
75.30
+1.90
17
20338
10:08:49
75.20
75.30
75.30
+1.90
1
20321
10:08:49
75.20
75.30
75.30
+1.90
1
20320
10:08:44
75.10
75.30
75.30
+1.90
1
20319
10:08:44
75.10
75.30
75.30
+1.90
1
20318
10:08:44
75.10
75.20
75.30
+1.90
1
20317
10:08:44
75.10
75.20
75.20
+1.80
4
20316
10:08:43
75.00
75.20
75.20
+1.80
1
20312
10:08:42
75.10
75.20
75.10
+1.70
1
20311
10:08:42
75.00
75.20
75.20
+1.80
1
20310
10:08:42
75.10
75.20
75.10
+1.70
1
20309
10:08:40
75.10
75.20
75.10
+1.70
2
20308
10:08:38
75.00
75.10
75.10
+1.70
2
20306
10:08:38
75.00
75.10
75.00
+1.60
5
20304
10:08:38
75.00
75.10
75.10
+1.70
1
20299
10:08:36
75.00
75.20
75.00
+1.60
4
20298
10:08:36
75.00
75.10
75.10
+1.70
1
20294
10:08:36
75.00
75.10
75.00
+1.60
1
20293
10:08:36
75.00
75.10
75.00
+1.60
1
20292
10:08:35
75.00
75.10
75.10
+1.70
1
20291
10:08:35
75.00
75.10
75.00
+1.60
1
20290
10:08:33
75.00
75.10
75.00
+1.60
2
20289
10:08:32
74.90
75.10
74.90
+1.50
10
20287
10:08:32
75.00
75.10
74.90
+1.50
5
20277
10:08:32
75.00
75.10
75.00
+1.60
2
20272
10:08:31
75.00
75.10
75.10
+1.70
1
20270
10:08:31
75.00
75.10
75.10
+1.70
1
20269
10:08:31
74.90
75.00
75.00
+1.60
6
20268
10:08:31
74.90
75.00
75.00
+1.60
1
20262
10:08:30
74.90
75.00
75.00
+1.60
1
20261
10:08:30
75.00
75.10
75.00
+1.60
2
20260
10:08:29
75.00
75.10
75.00
+1.60
2
20258
10:08:29
75.00
75.10
75.00
+1.60
1
20256
10:08:29
74.90
75.00
75.00
+1.60
2
20255
10:08:29
74.90
75.00
75.00
+1.60
15
20253
10:08:29
74.90
75.00
74.90
+1.50
1
20238
10:08:28
74.90
75.00
75.00
+1.60
8
20237
10:08:28
74.90
75.00
75.00
+1.60
1
20229
10:08:25
74.80
74.90
74.90
+1.50
1
20228
10:08:25
74.80
74.90
74.90
+1.50
1
20227
10:08:23
74.80
75.00
75.00
+1.60
1
20226
10:08:22
74.90
75.00
74.80
+1.40
1
20225
10:08:22
74.90
75.00
74.90
+1.50
2
20224
10:08:21
74.80
75.00
74.80
+1.40
1
20222
10:08:21
74.80
75.00
74.80
+1.40
5
20221
10:08:20
74.80
75.00
74.80
+1.40
1
20216
10:08:20
74.80
75.00
74.80
+1.40
9
20215
10:08:19
74.90
75.00
74.90
+1.50
1
20206
10:08:19
74.90
75.00
74.90
+1.50
1
20205
10:08:18
74.80
74.90
74.90
+1.50
14
20204
10:08:18
74.80
74.90
74.80
+1.40
2
20190
10:08:18
74.70
74.80
74.80
+1.40
2
20188
10:08:18
74.70
74.80
74.80
+1.40
8
20186
10:08:18
74.80
74.90
74.80
+1.40
10
20178
10:08:17
74.80
74.90
74.80
+1.40
3
20168
10:08:17
74.80
74.90
74.80
+1.40
1
20165
10:08:16
74.80
74.90
74.80
+1.40
1
20164
10:08:16
74.80
74.90
74.80
+1.40
1
20163
10:08:16
74.80
74.90
74.80
+1.40
1
20162
10:08:15
74.80
74.90
74.80
+1.40
4
20161
10:08:15
74.70
74.80
74.80
+1.40
4
20157
10:08:15
74.70
74.80
74.70
+1.30
1
20153
10:08:14
74.70
74.80
74.70
+1.30
1
20152
10:08:14
74.70
74.80
74.80
+1.40
1
20151
10:08:14
74.70
74.80
74.70
+1.30
1
20150
10:08:14
74.70
74.80
74.80
+1.40
1
20149
10:08:13
74.70
74.80
74.70
+1.30
1
20148
10:08:13
74.70
74.80
74.80
+1.40
1
20147
10:08:12
74.70
74.80
74.70
+1.30
1
20146
10:08:12
74.70
74.80
74.80
+1.40
5
20145
10:08:11
74.70
74.80
74.70
+1.30
1
20140
10:08:10
74.70
74.80
74.80
+1.40
1
20139
10:08:10
74.70
74.80
74.80
+1.40
3
20138
10:08:10
74.70
74.80
74.80
+1.40
2
20135
10:08:08
74.70
74.80
74.80
+1.40
1
20133
10:08:08
74.70
74.80
74.80
+1.40
1
20132
10:08:08
74.70
74.80
74.80
+1.40
1
20131
10:08:07
74.70
74.80
74.70
+1.30
1
20130
10:08:07
74.70
74.80
74.70
+1.30
5
20129
10:08:07
74.70
74.80
74.70
+1.30
5
20124
10:08:07
74.70
74.80
74.70
+1.30
1
20119
10:08:07
74.70
74.80
74.70
+1.30
1
20118
10:08:07
74.70
74.80
74.70
+1.30
10
20117
10:08:07
74.70
74.80
74.80
+1.40
1
20107
10:08:06
74.80
74.90
74.80
+1.40
1
20106
10:08:06
74.80
74.90
74.80
+1.40
1
20105
10:08:06
74.80
74.90
74.80
+1.40
1
20104
10:08:06
74.80
74.90
74.80
+1.40
1
20103
10:08:06
74.80
74.90
74.80
+1.40
4
20102
10:08:05
74.80
74.90
74.80
+1.40
1
20098
10:08:05
74.80
74.90
74.80
+1.40
6
20097
10:08:05
74.80
74.90
74.80
+1.40
1
20091
10:08:05
74.80
74.90
74.90
+1.50
1
20090
10:08:05
74.80
74.90
74.80
+1.40
1
20089
10:08:05
74.80
74.90
74.80
+1.40
4
20088
10:08:05
74.80
74.90
74.80
+1.40
1
20084
10:08:04
74.80
74.90
74.80
+1.40
1
20083
10:08:04
74.80
74.90
74.80
+1.40
1
20082
10:08:03
74.80
74.90
74.90
+1.50
1
20081
10:08:03
74.80
74.90
74.80
+1.40
1
20080
10:08:03
74.80
74.90
74.80
+1.40
30
20079
10:08:02
74.80
74.90
74.90
+1.50
1
20049
10:08:02
74.80
74.90
74.80
+1.40
5
20048
10:08:02
74.80
74.90
74.80
+1.40
2
20043
10:08:02
74.80
74.90
74.90
+1.50
1
20041
10:08:02
74.80
74.90
74.80
+1.40
3
20040
10:08:02
74.80
74.90
74.80
+1.40
2
20037
10:08:01
74.80
74.90
74.80
+1.40
6
20035
10:08:00
74.80
74.90
74.80
+1.40
1
20029
10:08:00
74.80
74.90
74.80
+1.40
1
20028
10:07:59
74.80
74.90
74.90
+1.50
1
20027
10:07:59
74.80
74.90
74.80
+1.40
1
20026
10:07:58
74.80
74.90
74.90
+1.50
1
20025
10:07:58
74.80
74.90
74.80
+1.40
1
20024
10:07:58
74.80
74.90
74.90
+1.50
1
20023
10:07:57
74.80
74.90
74.80
+1.40
1
20022
10:07:57
74.80
74.90
74.90
+1.50
1
20021
10:07:56
74.90
75.00
74.90
+1.50
28
20020
10:07:56
74.90
75.00
75.00
+1.60
1
19992
10:07:56
74.90
75.00
75.00
+1.60
1
19991
10:07:56
74.90
75.00
74.90
+1.50
1
19990
10:07:55
74.90
75.00
75.00
+1.60
1
19989
10:07:55
74.90
75.00
74.90
+1.50
1
19988
10:07:54
74.90
75.00
74.90
+1.50
1
19987
10:07:54
74.90
75.00
75.00
+1.60
1
19986
10:07:53
74.90
75.00
75.00
+1.60
2
19985
10:07:53
74.90
75.00
74.90
+1.50
1
19983
10:07:53
74.90
75.00
75.00
+1.60
1
19982
10:07:53
74.90
75.00
74.90
+1.50
1
19981
10:07:52
74.90
75.00
75.00
+1.60
1
19980
10:07:52
75.00
75.10
75.00
+1.60
98
19979
10:07:52
75.00
75.10
75.10
+1.70
1
19881
10:07:51
75.00
75.10
75.00
+1.60
2
19880
10:07:51
75.00
75.10
75.10
+1.70
1
19878
10:07:50
75.00
75.10
75.10
+1.70
1
19877
10:07:50
75.00
75.10
75.00
+1.60
1
19876
10:07:50
75.00
75.10
75.10
+1.70
2
19875
10:07:49
75.00
75.20
75.00
+1.60
1
19873
10:07:48
75.00
75.20
75.20
+1.80
1
19872
10:07:48
75.00
75.20
75.00
+1.60
4
19871
10:07:48
75.00
75.20
75.00
+1.60
1
19867
10:07:48
75.00
75.20
75.00
+1.60
1
19866
10:07:48
75.10
75.20
75.00
+1.60
1
19865
10:07:48
75.10
75.20
75.10
+1.70
1
19864
10:07:48
75.10
75.20
75.10
+1.70
1
19863
10:07:48
75.10
75.20
75.20
+1.80
2
19862
10:07:46
75.00
75.10
75.10
+1.70
1
19860
10:07:44
75.10
75.20
75.10
+1.70
22
19859
10:07:44
75.10
75.20
75.10
+1.70
12
19837
10:07:44
75.10
75.20
75.10
+1.70
32
19825
10:07:43
75.10
75.20
75.10
+1.70
2
19793
10:07:43
75.10
75.20
75.20
+1.80
1
19791
10:07:42
75.10
75.20
75.20
+1.80
1
19790
10:07:42
75.10
75.20
75.20
+1.80
1
19789
10:07:42
75.10
75.20
75.20
+1.80
1
19788
10:07:42
75.10
75.20
75.20
+1.80
1
19787
10:07:42
75.20
75.30
75.20
+1.80
28
19786
10:07:42
75.20
75.30
75.30
+1.90
1
19758
10:07:42
75.20
75.30
75.20
+1.80
9
19757
10:07:41
75.20
75.30
75.20
+1.80
10
19748
10:07:41
75.30
75.40
75.30
+1.90
4
19738
10:07:41
75.20
75.30
75.30
+1.90
1
19734
10:07:41
75.20
75.30
75.20
+1.80
10
19733
10:07:40
75.20
75.30
75.30
+1.90
2
19723
10:07:40
75.20
75.30
75.30
+1.90
1
19721
10:07:39
75.20
75.30
75.30
+1.90
1
19720
10:07:38
75.20
75.30
75.30
+1.90
2
19719
10:07:37
75.20
75.30
75.30
+1.90
1
19717
10:07:35
75.20
75.30
75.30
+1.90
1
19716
10:07:34
75.20
75.30
75.30
+1.90
1
19715
10:07:34
75.20
75.30
75.30
+1.90
1
19714
10:07:32
75.30
75.40
75.30
+1.90
7
19713
10:07:30
75.30
75.40
75.30
+1.90
1
19706
10:07:30
75.30
75.40
75.30
+1.90
3
19705
10:07:30
75.30
75.40
75.30
+1.90
1
19702
10:07:29
75.30
75.40
75.40
+2.00
1
19701
10:07:29
75.30
75.40
75.30
+1.90
2
19700
10:07:28
75.30
75.40
75.30
+1.90
1
19698
10:07:28
75.30
75.40
75.30
+1.90
2
19697
10:07:27
75.30
75.40
75.30
+1.90
1
19695
10:07:27
75.30
75.40
75.40
+2.00
1
19694
10:07:26
75.30
75.40
75.30
+1.90
10
19693
10:07:26
75.30
75.40
75.30
+1.90
2
19683
10:07:24
75.30
75.40
75.40
+2.00
1
19681
10:07:24
75.30
75.40
75.40
+2.00
1
19680
10:07:24
75.30
75.40
75.30
+1.90
30
19679
10:07:24
75.30
75.40
75.40
+2.00
1
19649
10:07:23
75.30
75.40
75.40
+2.00
2
19648
10:07:21
75.30
75.40
75.40
+2.00
1
19646
10:07:21
75.30
75.40
75.30
+1.90
1
19645
10:07:19
75.30
75.40
75.40
+2.00
3
19644
10:07:19
75.30
75.40
75.30
+1.90
1
19641
10:07:19
75.30
75.40
75.40
+2.00
1
19640
10:07:18
75.30
75.40
75.40
+2.00
1
19639
10:07:17
75.30
75.40
75.40
+2.00
2
19638
10:07:17
75.30
75.40
75.40
+2.00
1
19636
10:07:16
75.30
75.40
75.30
+1.90
1
19635
10:07:15
75.30
75.40
75.40
+2.00
1
19634
10:07:15
75.30
75.40
75.30
+1.90
5
19633
10:07:12
75.30
75.40
75.30
+1.90
1
19628
10:07:11
75.30
75.40
75.40
+2.00
2
19627
10:07:11
75.30
75.40
75.30
+1.90
1
19625
10:07:11
75.30
75.40
75.30
+1.90
3
19624
10:07:11
75.30
75.40
75.40
+2.00
1
19621
10:07:10
75.30
75.40
75.30
+1.90
1
19620
10:07:10
75.30
75.40
75.30
+1.90
2
19619
10:07:09
75.30
75.40
75.30
+1.90
1
19617
10:07:06
75.30
75.40
75.30
+1.90
1
19616
10:07:04
75.20
75.30
75.30
+1.90
1
19615
10:07:04
75.20
75.30
75.30
+1.90
1
19614
10:07:04
75.30
75.40
75.30
+1.90
1
19613
10:07:03
75.30
75.40
75.30
+1.90
1
19612
10:07:03
75.20
75.30
75.30
+1.90
1
19611
10:07:03
75.20
75.40
75.20
+1.80
1
19610
10:07:03
75.20
75.30
75.30
+1.90
1
19609
10:07:03
75.20
75.30
75.30
+1.90
5
19608
10:07:02
75.30
75.40
75.30
+1.90
2
19603
10:07:02
75.20
75.30
75.30
+1.90
1
19601
10:07:01
75.20
75.30
75.30
+1.90
1
19600
10:07:01
75.20
75.30
75.30
+1.90
1
19599
10:07:01
75.20
75.30
75.20
+1.80
1
19598
10:07:00
75.30
75.40
75.20
+1.80
1
19597
10:07:00
75.30
75.40
75.30
+1.90
1
19596
10:06:59
75.20
75.40
75.40
+2.00
1
19595
10:06:59
75.20
75.40
75.20
+1.80
1
19594
10:06:59
75.20
75.30
75.30
+1.90
1
19593
10:06:58
75.20
75.30
75.30
+1.90
1
19592
10:06:58
75.20
75.30
75.20
+1.80
1
19591
10:06:57
75.20
75.40
75.20
+1.80
1
19590
10:06:57
75.30
75.40
75.20
+1.80
5
19589
10:06:57
75.30
75.40
75.30
+1.90
7
19584
10:06:56
75.30
75.40
75.30
+1.90
1
19577
10:06:56
75.20
75.30
75.30
+1.90
2
19576
10:06:55
75.20
75.30
75.30
+1.90
1
19574
10:06:55
75.20
75.30
75.30
+1.90
1
19573
10:06:53
75.20
75.30
75.30
+1.90
1
19572
10:06:53
75.30
75.40
75.30
+1.90
9
19571
10:06:53
75.30
75.40
75.30
+1.90
1
19562
10:06:53
75.30
75.40
75.30
+1.90
4
19561
10:06:53
75.30
75.40
75.40
+2.00
5
19557
10:06:52
75.30
75.40
75.30
+1.90
1
19552
10:06:52
75.30
75.40
75.30
+1.90
2
19551
10:06:52
75.30
75.40
75.30
+1.90
1
19549
10:06:52
75.30
75.40
75.40
+2.00
1
19548
10:06:51
75.30
75.40
75.30
+1.90
2
19547
10:06:51
75.30
75.40
75.30
+1.90
1
19545
10:06:50
75.30
75.40
75.30
+1.90
1
19544
10:06:50
75.30
75.40
75.30
+1.90
1
19543
10:06:49
75.30
75.40
75.30
+1.90
4
19542
10:06:49
75.30
75.40
75.30
+1.90
15
19538
10:06:49
75.30
75.40
75.30
+1.90
1
19523
10:06:48
75.30
75.40
75.30
+1.90
2
19522
10:06:47
75.30
75.40
75.30
+1.90
3
19520
10:06:47
75.30
75.40
75.30
+1.90
3
19517
10:06:46
75.30
75.40
75.30
+1.90
1
19514
10:06:46
75.30
75.40
75.30
+1.90
1
19513
10:06:44
75.30
75.40
75.40
+2.00
1
19512
10:06:44
75.30
75.40
75.30
+1.90
1
19511
10:06:44
75.30
75.40
75.30
+1.90
1
19510
10:06:43
75.30
75.40
75.30
+1.90
1
19509
10:06:43
75.30
75.40
75.30
+1.90
1
19508
10:06:42
75.30
75.40
75.30
+1.90
1
19507
10:06:42
75.30
75.40
75.30
+1.90
1
19506
10:06:41
75.30
75.40
75.30
+1.90
1
19505
10:06:40
75.30
75.40
75.30
+1.90
1
19504
10:06:39
75.30
75.40
75.30
+1.90
3
19503
10:06:39
75.30
75.40
75.30
+1.90
1
19500
10:06:39
75.30
75.40
75.30
+1.90
1
19499
10:06:38
75.40
75.50
75.40
+2.00
7
19498
10:06:38
75.40
75.50
75.40
+2.00
20
19491
10:06:38
75.40
75.50
75.50
+2.10
1
19471
10:06:35
75.40
75.50
75.50
+2.10
1
19470
10:06:35
75.40
75.50
75.40
+2.00
5
19469
10:06:34
75.40
75.60
75.60
+2.20
1
19464
10:06:34
75.40
75.50
75.50
+2.10
2
19463
10:06:34
75.40
75.50
75.50
+2.10
1
19461
10:06:34
75.50
75.60
75.50
+2.10
1
19460
10:06:34
75.40
75.60
75.60
+2.20
2
19459
10:06:31
75.50
75.60
75.50
+2.10
9
19457
10:06:31
75.50
75.60
75.50
+2.10
12
19448
10:06:28
75.60
75.70
75.60
+2.20
1
19436
10:06:28
75.60
75.70
75.50
+2.10
29
19435
10:06:28
75.60
75.70
75.60
+2.20
1
19406
10:06:27
75.60
75.70
75.60
+2.20
1
19405
10:06:26
75.50
75.70
75.70
+2.30
1
19404
10:06:24
75.50
75.70
75.70
+2.30
1
19403
10:06:24
75.50
75.70
75.70
+2.30
1
19402
10:06:24
75.50
75.70
75.70
+2.30
2
19401
10:06:23
75.50
75.80
75.80
+2.40
1
19399
10:06:23
75.50
75.70
75.70
+2.30
5
19398
10:06:22
75.50
75.70
75.50
+2.10
1
19393
10:06:22
75.50
75.60
75.60
+2.20
1
19392
10:06:22
75.50
75.60
75.50
+2.10
32
19391
10:06:22
75.50
75.60
75.50
+2.10
1
19359
10:06:21
75.60
75.70
75.60
+2.20
6
19358
10:06:21
75.60
75.70
75.60
+2.20
11
19352
10:06:21
75.60
75.70
75.60
+2.20
1
19341
10:06:21
75.60
75.70
75.60
+2.20
14
19340
10:06:21
75.70
75.80
75.70
+2.30
29
19326
10:06:20
75.70
75.80
75.70
+2.30
2
19297
10:06:19
75.70
75.80
75.80
+2.40
1
19295
10:06:19
75.80
75.90
75.80
+2.40
2
19294
10:06:19
75.80
75.90
75.80
+2.40
3
19292
10:06:19
75.80
75.90
75.80
+2.40
5
19289
10:06:18
75.70
75.80
75.80
+2.40
1
19284
10:06:18
75.70
75.80
75.70
+2.30
1
19283
10:06:16
75.70
75.80
75.80
+2.40
1
19282
10:06:14
75.70
75.80
75.80
+2.40
1
19281
10:06:12
75.70
75.80
75.80
+2.40
1
19280
10:06:12
75.70
75.80
75.80
+2.40
1
19279
10:06:12
75.70
75.80
75.70
+2.30
1
19278
10:06:11
75.70
75.80
75.80
+2.40
1
19277
10:06:11
75.70
75.80
75.80
+2.40
1
19276
10:06:11
75.70
75.80
75.80
+2.40
1
19275
10:06:11
75.70
75.80
75.80
+2.40
1
19274
10:06:11
75.70
75.80
75.80
+2.40
1
19273
10:06:11
75.70
75.80
75.80
+2.40
1
19272
10:06:09
75.70
75.80
75.90
+2.50
1
19271
10:06:09
75.70
75.80
75.80
+2.40
7
19270
10:06:07
75.70
75.80
75.80
+2.40
10
19263
10:06:07
75.70
75.80
75.70
+2.30
1
19253
10:06:05
75.70
75.80
75.70
+2.30
1
19252
10:06:05
75.70
75.80
75.70
+2.30
1
19251
10:06:05
75.70
75.80
75.70
+2.30
1
19250
10:06:04
75.70
75.80
75.70
+2.30
2
19249
10:06:03
75.70
75.80
75.70
+2.30
2
19247
10:06:02
75.70
75.80
75.70
+2.30
1
19245
10:06:01
75.70
75.80
75.80
+2.40
1
19244
10:06:01
75.70
75.80
75.70
+2.30
1
19243
10:06:00
75.70
75.80
75.70
+2.30
1
19242
10:05:57
75.70
75.80
75.70
+2.30
2
19241
10:05:56
75.70
75.80
75.70
+2.30
1
19239
10:05:56
75.60
75.70
75.70
+2.30
1
19238
10:05:55
75.60
75.70
75.70
+2.30
1
19237
10:05:55
75.70
75.80
75.70
+2.30
10
19236
10:05:55
75.70
75.80
75.70
+2.30
1
19226
10:05:55
75.70
75.80
75.70
+2.30
14
19225
10:05:55
75.70
75.80
75.70
+2.30
1
19211
10:05:55
75.70
75.80
75.70
+2.30
14
19210
10:05:54
75.70
75.80
75.70
+2.30
40
19196
10:05:51
75.70
75.80
75.70
+2.30
2
19156
10:05:50
75.70
75.80
75.70
+2.30
3
19154
10:05:49
75.70
75.80
75.70
+2.30
2
19151
10:05:48
75.60
75.80
75.80
+2.40
1
19149
10:05:47
75.60
75.70
75.80
+2.40
1
19148
10:05:47
75.60
75.70
75.70
+2.30
1
19147
10:05:47
75.60
75.70
75.70
+2.30
1
19146
10:05:46
75.60
75.80
75.80
+2.40
5
19145
10:05:46
75.60
75.70
75.70
+2.30
1
19140
10:05:45
75.60
75.70
75.60
+2.20
1
19139
10:05:45
75.60
75.80
75.60
+2.20
15
19138
10:05:45
75.70
75.80
75.70
+2.30
4
19123
10:05:45
75.60
75.70
75.70
+2.30
1
19119
10:05:43
75.60
75.80
75.60
+2.20
1
19118
10:05:43
75.60
75.70
75.70
+2.30
2
19117
10:05:42
75.60
75.70
75.60
+2.20
1
19115
10:05:42
75.60
75.70
75.70
+2.30
1
19114
10:05:42
75.60
75.70
75.70
+2.30
2
19113
10:05:42
75.60
75.70
75.60
+2.20
1
19111
10:05:40
75.60
75.80
75.60
+2.20
1
19110
10:05:40
75.70
75.80
75.70
+2.30
1
19109
10:05:40
75.60
75.80
75.60
+2.20
1
19108
10:05:39
75.60
75.80
75.80
+2.40
1
19107
10:05:38
75.60
75.80
75.60
+2.20
10
19106
10:05:38
75.60
75.70
75.70
+2.30
1
19096
10:05:38
75.60
75.70
75.70
+2.30
5
19095
10:05:37
75.60
75.70
75.70
+2.30
2
19090
10:05:37
75.60
75.70
75.60
+2.20
1
19088
10:05:36
75.60
75.70
75.60
+2.20
1
19087
10:05:36
75.60
75.70
75.60
+2.20
6
19086
10:05:35
75.60
75.70
75.60
+2.20
5
19080
10:05:35
75.60
75.70
75.70
+2.30
10
19075
10:05:34
75.50
75.60
75.60
+2.20
6
19065
10:05:33
75.50
75.60
75.60
+2.20
5
19059
10:05:33
75.50
75.60
75.50
+2.10
1
19054
10:05:32
75.50
75.60
75.60
+2.20
1
19053
10:05:32
75.50
75.60
75.60
+2.20
2
19052
10:05:32
75.50
75.60
75.60
+2.20
1
19050
10:05:32
75.50
75.60
75.60
+2.20
1
19049
10:05:31
75.50
75.60
75.60
+2.20
1
19048
10:05:30
75.50
75.60
75.50
+2.10
1
19047
10:05:30
75.60
75.70
75.60
+2.20
2
19046
10:05:29
75.60
75.70
75.60
+2.20
6
19044
10:05:29
75.60
75.70
75.60
+2.20
1
19038
10:05:27
75.60
75.70
75.60
+2.20
2
19037
10:05:26
75.50
75.60
75.60
+2.20
1
19035
10:05:26
75.50
75.60
75.60
+2.20
1
19034
10:05:25
75.50
75.60
75.60
+2.20
1
19033
10:05:24
75.50
75.70
75.50
+2.10
5
19032
10:05:24
75.60
75.70
75.60
+2.20
1
19027
10:05:22
75.50
75.70
75.70
+2.30
1
19026
10:05:22
75.50
75.70
75.70
+2.30
1
19025
10:05:22
75.50
75.70
75.70
+2.30
1
19024
10:05:21
75.50
75.60
75.60
+2.20
1
19023
10:05:21
75.50
75.60
75.60
+2.20
1
19022
10:05:21
75.50
75.60
75.60
+2.20
1
19021
10:05:20
75.50
75.60
75.60
+2.20
2
19020
10:05:20
75.50
75.60
75.60
+2.20
1
19018
10:05:20
75.50
75.60
75.60
+2.20
2
19017
10:05:20
75.60
75.70
75.60
+2.20
12
19015
10:05:19
75.60
75.70
75.70
+2.30
2
19003
10:05:18
75.70
75.80
75.70
+2.30
1
19001
10:05:18
75.60
75.70
75.80
+2.40
3
19000
10:05:18
75.60
75.70
75.70
+2.30
2
18997
10:05:17
75.60
75.70
75.60
+2.20
10
18995
10:05:17
75.60
75.70
75.70
+2.30
1
18985
10:05:15
75.70
75.80
75.70
+2.30
4
18984
10:05:15
75.60
75.70
75.70
+2.30
1
18980
10:05:15
75.60
75.70
75.70
+2.30
1
18979
10:05:15
75.60
75.70
75.70
+2.30
1
18978
10:05:15
75.60
75.70
75.60
+2.20
1
18977
10:05:14
75.60
75.70
75.70
+2.30
1
18976
10:05:14
75.60
75.70
75.70
+2.30
1
18975
10:05:14
75.60
75.70
75.70
+2.30
1
18974
10:05:14
75.60
75.70
75.60
+2.20
1
18973
10:05:13
75.60
75.70
75.70
+2.30
2
18972
10:05:12
75.60
75.70
75.60
+2.20
3
18970
10:05:12
75.60
75.70
75.60
+2.20
1
18967
10:05:12
75.60
75.70
75.70
+2.30
1
18966
10:05:12
75.60
75.70
75.60
+2.20
1
18965
10:05:12
75.60
75.70
75.70
+2.30
1
18964
10:05:12
75.60
75.70
75.70
+2.30
1
18963
10:05:10
75.60
75.70
75.70
+2.30
1
18962
10:05:09
75.60
75.70
75.60
+2.20
3
18961
10:05:09
75.60
75.70
75.70
+2.30
1
18958
10:05:09
75.60
75.70
75.70
+2.30
1
18957
10:05:09
75.60
75.70
75.70
+2.30
4
18956
10:05:09
75.70
75.80
75.70
+2.30
22
18952
10:05:08
75.70
75.80
75.70
+2.30
4
18930
10:05:08
75.70
75.80
75.70
+2.30
1
18926
10:05:08
75.70
75.80
75.70
+2.30
1
18925
10:05:08
75.70
75.80
75.70
+2.30
6
18924
10:05:06
75.70
75.80
75.70
+2.30
2
18918
10:05:06
75.70
75.80
75.80
+2.40
1
18916
10:05:05
75.70
75.80
75.70
+2.30
8
18915
10:05:05
75.70
75.80
75.70
+2.30
1
18907
10:05:04
75.70
75.80
75.70
+2.30
1
18906
10:05:02
75.70
75.80
75.70
+2.30
2
18905
10:05:01
75.70
75.80
75.70
+2.30
1
18903
10:05:00
75.70
75.80
75.70
+2.30
1
18902
10:05:00
75.70
75.80
75.70
+2.30
1
18901
10:05:00
75.70
75.80
75.70
+2.30
1
18900
10:05:00
75.70
75.80
75.80
+2.40
1
18899
10:04:59
75.70
75.80
75.80
+2.40
1
18898
10:04:59
75.70
75.80
75.70
+2.30
1
18897
10:04:57
75.70
75.90
75.70
+2.30
2
18896
10:04:57
75.70
75.90
75.70
+2.30
1
18894
10:04:57
75.80
75.90
75.80
+2.40
2
18893
10:04:57
75.70
75.90
75.70
+2.30
1
18891
10:04:56
75.70
75.90
75.70
+2.30
1
18890
10:04:56
75.70
75.80
75.90
+2.50
1
18889
10:04:56
75.70
75.80
75.80
+2.40
3
18888
10:04:55
75.70
75.80
75.80
+2.40
1
18885
10:04:54
75.70
75.80
75.70
+2.30
1
18884
10:04:54
75.60
75.80
75.80
+2.40
2
18883
10:04:53
75.60
75.80
75.80
+2.40
4
18881
10:04:53
75.70
75.80
75.60
+2.20
46
18877
10:04:53
75.70
75.80
75.70
+2.30
2
18831
10:04:51
75.60
75.80
75.60
+2.20
1
18829
10:04:50
75.60
75.70
75.70
+2.30
3
18828
10:04:50
75.60
75.70
75.70
+2.30
1
18825
10:04:50
75.70
75.90
75.70
+2.30
14
18824
10:04:49
75.70
75.90
75.70
+2.30
2
18810
10:04:49
75.70
75.80
75.80
+2.40
1
18808
10:04:49
75.70
75.80
75.80
+2.40
1
18807
10:04:49
75.70
75.80
75.70
+2.30
10
18806
10:04:49
75.70
75.80
75.70
+2.30
2
18796
10:04:47
75.70
75.80
75.70
+2.30
1
18794
10:04:47
75.70
75.80
75.80
+2.40
1
18793
10:04:47
75.70
75.80
75.80
+2.40
1
18792
10:04:45
75.80
75.90
75.80
+2.40
55
18791
10:04:45
75.90
76.00
75.90
+2.50
1
18736
10:04:45
75.80
76.00
75.80
+2.40
4
18735
10:04:44
75.90
76.00
75.90
+2.50
1
18731
10:04:44
75.90
76.00
75.90
+2.50
2
18730
10:04:44
75.80
75.90
75.90
+2.50
1
18728
10:04:44
75.80
76.00
76.00
+2.60
1
18727
10:04:44
75.90
76.00
75.90
+2.50
15
18726
10:04:43
75.90
76.00
76.00
+2.60
1
18711
10:04:42
75.90
76.00
75.90
+2.50
2
18710
10:04:41
76.00
76.10
76.00
+2.60
7
18708
10:04:41
76.00
76.10
76.00
+2.60
1
18701
10:04:39
76.00
76.10
76.00
+2.60
6
18700
10:04:39
76.00
76.10
76.00
+2.60
1
18694
10:04:39
76.00
76.10
76.00
+2.60
3
18693
10:04:38
75.90
76.00
76.00
+2.60
1
18690
10:04:37
75.90
76.10
76.10
+2.70
1
18689
10:04:37
76.00
76.10
75.90
+2.50
2
18688
10:04:37
76.00
76.10
76.00
+2.60
1
18686
10:04:37
76.00
76.10
76.00
+2.60
12
18685
10:04:36
76.00
76.10
76.00
+2.60
2
18673
10:04:36
76.00
76.10
76.00
+2.60
1
18671
10:04:36
76.00
76.10
76.00
+2.60
1
18670
10:04:35
75.90
76.00
76.00
+2.60
1
18669
10:04:33
75.90
76.00
76.00
+2.60
2
18668
10:04:33
75.90
76.10
75.90
+2.50
5
18666
10:04:33
76.00
76.10
75.90
+2.50
5
18661
10:04:33
76.00
76.10
76.00
+2.60
1
18656
10:04:33
76.00
76.10
76.10
+2.70
5
18655
10:04:33
75.90
76.00
76.10
+2.70
4
18650
10:04:33
75.90
76.00
76.00
+2.60
1
18646
10:04:33
76.00
76.10
76.00
+2.60
1
18645
10:04:33
75.90
76.10
75.90
+2.50
5
18644
10:04:32
76.00
76.10
76.00
+2.60
1
18639
10:04:32
75.90
76.00
76.00
+2.60
4
18638
10:04:32
75.90
76.00
76.00
+2.60
5
18634
10:04:31
75.90
76.10
75.90
+2.50
1
18629
10:04:31
76.00
76.10
76.00
+2.60
3
18628
10:04:31
75.90
76.00
76.00
+2.60
1
18625
10:04:31
75.90
76.00
76.00
+2.60
3
18624
10:04:30
75.90
76.00
76.00
+2.60
10
18621
10:04:29
75.80
76.00
76.00
+2.60
1
18611
10:04:29
75.90
76.00
75.90
+2.50
1
18610
10:04:29
75.80
76.00
76.00
+2.60
1
18609
10:04:29
75.80
76.00
75.80
+2.40
1
18608
10:04:29
75.90
76.00
75.90
+2.50
11
18607
10:04:28
75.90
76.00
76.00
+2.60
1
18596
10:04:28
75.90
76.00
76.00
+2.60
1
18595
10:04:27
75.90
76.00
75.90
+2.50
1
18594
10:04:27
75.90
76.00
76.00
+2.60
1
18593
10:04:26
75.90
76.00
76.00
+2.60
1
18592
10:04:26
75.90
76.00
76.00
+2.60
2
18591
10:04:26
75.90
76.00
76.00
+2.60
1
18589
10:04:26
75.90
76.00
76.00
+2.60
1
18588
10:04:25
75.90
76.00
75.90
+2.50
9
18587
10:04:25
75.90
76.00
76.00
+2.60
1
18578
10:04:24
76.00
76.10
76.00
+2.60
1
18577
10:04:24
75.90
76.00
76.00
+2.60
1
18576
10:04:23
75.90
76.10
75.90
+2.50
10
18575
10:04:22
75.90
76.10
75.90
+2.50
6
18565
10:04:22
75.90
76.10
76.10
+2.70
1
18559
10:04:22
75.90
76.00
76.00
+2.60
2
18558
10:04:22
75.90
76.00
76.00
+2.60
1
18556
10:04:21
75.90
76.00
75.90
+2.50
1
18555
10:04:20
75.90
76.00
76.00
+2.60
1
18554
10:04:20
75.90
76.00
75.90
+2.50
1
18553
10:04:19
75.90
76.10
75.90
+2.50
4
18552
10:04:19
75.90
76.00
76.00
+2.60
1
18548
10:04:19
75.90
76.00
76.00
+2.60
14
18547
10:04:18
75.80
75.90
75.90
+2.50
8
18533
10:04:18
75.90
76.00
75.90
+2.50
2
18525
10:04:17
75.80
76.00
75.80
+2.40
1
18523
10:04:17
75.80
75.90
75.90
+2.50
5
18522
10:04:15
75.90
76.00
75.80
+2.40
1
18517
10:04:15
75.90
76.00
75.90
+2.50
1
18516
10:04:15
75.90
76.00
75.90
+2.50
1
18515
10:04:15
75.80
75.90
75.90
+2.50
3
18514
10:04:15
75.90
76.00
75.80
+2.40
3
18511
10:04:15
75.90
76.00
75.90
+2.50
3
18508
10:04:14
75.90
76.00
75.90
+2.50
1
18505
10:04:14
75.80
76.00
75.80
+2.40
1
18504
10:04:14
75.90
76.00
75.90
+2.50
1
18503
10:04:13
75.80
76.00
75.80
+2.40
1
18502
10:04:13
75.80
76.00
75.80
+2.40
3
18501
10:04:12
75.90
76.00
75.90
+2.50
1
18498
10:04:11
75.80
75.90
75.90
+2.50
1
18497
10:04:11
75.80
75.90
75.90
+2.50
1
18496
10:04:11
75.80
75.90
75.80
+2.40
2
18495
10:04:11
75.80
75.90
75.90
+2.50
1
18493
10:04:10
75.80
75.90
75.90
+2.50
1
18492
10:04:09
75.90
76.00
75.90
+2.50
1
18491
10:04:09
75.90
76.00
75.90
+2.50
1
18490
10:04:09
75.90
76.00
75.90
+2.50
1
18489
10:04:08
75.90
76.00
75.90
+2.50
1
18488
10:04:08
75.80
76.00
76.00
+2.60
4
18487
10:04:08
75.80
75.90
75.90
+2.50
3
18483
10:04:08
75.80
75.90
75.90
+2.50
1
18480
10:04:07
75.80
75.90
75.80
+2.40
2
18479
10:04:07
75.80
75.90
75.90
+2.50
1
18477
10:04:07
75.80
75.90
75.90
+2.50
1
18476
10:04:07
75.80
75.90
75.90
+2.50
1
18475
10:04:06
75.80
75.90
75.90
+2.50
1
18474
10:04:06
75.80
75.90
75.90
+2.50
1
18473
10:04:06
75.80
75.90
75.90
+2.50
3
18472
10:04:06
75.80
75.90
75.80
+2.40
1
18469
10:04:05
75.80
75.90
75.90
+2.50
1
18468
10:04:05
75.80
75.90
75.90
+2.50
1
18467
10:04:05
75.90
76.00
75.90
+2.50
3
18466
10:04:05
75.90
76.00
75.90
+2.50
5
18463
10:04:05
75.90
76.00
76.00
+2.60
1
18458
10:04:05
75.90
76.00
76.00
+2.60
1
18457
10:04:04
75.90
76.00
75.90
+2.50
6
18456
10:04:04
75.90
76.00
75.90
+2.50
1
18450
10:04:03
76.00
76.10
76.00
+2.60
19
18449
10:04:03
76.00
76.10
76.00
+2.60
1
18430
10:04:03
76.00
76.10
76.00
+2.60
2
18429
10:04:03
76.00
76.10
76.00
+2.60
1
18427
10:04:02
76.00
76.10
76.00
+2.60
1
18426
10:04:02
76.00
76.10
76.10
+2.70
1
18425
10:04:02
76.00
76.10
76.10
+2.70
2
18424
10:04:01
75.90
76.00
76.00
+2.60
7
18422
10:04:01
75.90
76.00
75.90
+2.50
1
18415
10:04:00
75.90
76.00
76.00
+2.60
1
18414
10:04:00
75.90
76.00
75.90
+2.50
1
18413
10:03:59
76.00
76.10
76.00
+2.60
2
18412
10:03:59
76.00
76.10
76.00
+2.60
1
18410
10:03:59
76.00
76.10
76.10
+2.70
1
18409
10:03:59
76.00
76.10
76.10
+2.70
1
18408
10:03:58
76.00
76.10
76.10
+2.70
2
18407
10:03:57
76.00
76.10
76.10
+2.70
1
18405
10:03:56
76.00
76.10
76.10
+2.70
1
18404
10:03:56
75.90
76.00
76.10
+2.70
2
18403
10:03:56
75.90
76.00
76.00
+2.60
1
18401
10:03:56
75.90
76.00
75.90
+2.50
4
18400
10:03:55
75.90
76.00
75.90
+2.50
2
18396
10:03:55
76.00
76.10
76.00
+2.60
1
18394
10:03:54
75.90
76.00
76.00
+2.60
1
18393
10:03:53
76.00
76.10
76.00
+2.60
22
18392
10:03:53
76.00
76.10
76.00
+2.60
3
18370
10:03:53
76.00
76.10
76.00
+2.60
5
18367
10:03:52
76.00
76.20
76.00
+2.60
2
18362
10:03:52
76.00
76.20
76.00
+2.60
1
18360
10:03:52
76.10
76.20
76.10
+2.70
1
18359
10:03:52
76.00
76.10
76.10
+2.70
1
18358
10:03:51
76.00
76.20
76.00
+2.60
10
18357
10:03:51
76.10
76.20
76.10
+2.70
1
18347
10:03:51
76.00
76.20
76.00
+2.60
2
18346
10:03:50
76.00
76.20
76.00
+2.60
5
18344
10:03:50
76.00
76.10
76.10
+2.70
1
18339
10:03:50
76.00
76.10
76.10
+2.70
10
18338
10:03:49
76.00
76.10
76.10
+2.70
3
18328
10:03:49
76.00
76.10
76.00
+2.60
2
18325
10:03:49
76.00
76.10
76.10
+2.70
1
18323
10:03:49
76.00
76.10
76.10
+2.70
1
18322
10:03:48
76.00
76.10
76.10
+2.70
1
18321
10:03:48
76.00
76.10
76.10
+2.70
1
18320
10:03:47
76.10
76.20
76.10
+2.70
1
18319
10:03:47
76.10
76.20
76.10
+2.70
5
18318
10:03:47
76.10
76.20
76.20
+2.80
1
18313
10:03:46
76.10
76.20
76.10
+2.70
1
18312
10:03:45
76.10
76.20
76.10
+2.70
1
18311
10:03:45
76.10
76.20
76.10
+2.70
3
18310
10:03:44
76.10
76.20
76.10
+2.70
1
18307
10:03:44
76.10
76.20
76.10
+2.70
1
18306
10:03:44
76.10
76.20
76.20
+2.80
1
18305
10:03:44
76.10
76.20
76.20
+2.80
1
18304
10:03:44
76.10
76.20
76.10
+2.70
4
18303
10:03:43
76.10
76.30
76.10
+2.70
1
18299
10:03:43
76.10
76.30
76.10
+2.70
10
18298
10:03:43
76.10
76.20
76.20
+2.80
1
18288
10:03:42
76.10
76.20
76.20
+2.80
2
18287
10:03:42
76.10
76.20
76.10
+2.70
2
18285
10:03:42
76.10
76.20
76.20
+2.80
5
18283
10:03:41
76.10
76.20
76.10
+2.70
1
18278
10:03:40
76.10
76.20
76.20
+2.80
1
18277
10:03:40
76.10
76.20
76.20
+2.80
1
18276
10:03:40
76.10
76.20
76.20
+2.80
1
18275
10:03:40
76.10
76.20
76.10
+2.70
6
18274
10:03:39
76.20
76.30
76.20
+2.80
7
18268
10:03:39
76.20
76.30
76.20
+2.80
5
18261
10:03:37
76.20
76.30
76.20
+2.80
10
18256
10:03:37
76.20
76.30
76.20
+2.80
1
18246
10:03:37
76.20
76.30
76.20
+2.80
1
18245
10:03:36
76.20
76.30
76.20
+2.80
1
18244
10:03:35
76.20
76.30
76.30
+2.90
1
18243
10:03:34
76.10
76.20
76.20
+2.80
1
18242
10:03:34
76.20
76.30
76.20
+2.80
1
18241
10:03:33
76.20
76.30
76.20
+2.80
1
18240
10:03:32
76.20
76.30
76.20
+2.80
1
18239
10:03:31
76.20
76.30
76.30
+2.90
1
18238
10:03:31
76.20
76.30
76.20
+2.80
3
18237
10:03:30
76.20
76.30
76.30
+2.90
1
18234
10:03:30
76.10
76.30
76.10
+2.70
2
18233
10:03:30
76.20
76.30
76.10
+2.70
2
18231
10:03:30
76.20
76.30
76.20
+2.80
3
18229
10:03:29
76.20
76.30
76.20
+2.80
2
18226
10:03:29
76.20
76.30
76.20
+2.80
2
18224
10:03:28
76.30
76.40
76.30
+2.90
1
18222
10:03:28
76.30
76.40
76.30
+2.90
1
18221
10:03:28
76.30
76.40
76.30
+2.90
1
18220
10:03:27
76.30
76.40
76.30
+2.90
1
18219
10:03:27
76.30
76.40
76.40
+3.00
5
18218
10:03:26
76.30
76.40
76.30
+2.90
1
18213
10:03:26
76.30
76.40
76.30
+2.90
1
18212
10:03:26
76.30
76.40
76.40
+3.00
1
18211
10:03:24
76.40
76.50
76.40
+3.00
2
18210
10:03:23
76.40
76.50
76.40
+3.00
40
18208
10:03:23
76.40
76.50
76.40
+3.00
2
18168
10:03:23
76.40
76.50
76.50
+3.10
1
18166
10:03:22
76.40
76.50
76.50
+3.10
1
18165
10:03:22
76.40
76.50
76.50
+3.10
2
18164
10:03:21
76.40
76.50
76.50
+3.10
5
18162
10:03:21
76.40
76.50
76.50
+3.10
2
18157
10:03:21
76.50
76.60
76.50
+3.10
26
18155
10:03:21
76.50
76.60
76.60
+3.20
1
18129
10:03:18
76.50
76.60
76.50
+3.10
2
18128
10:03:18
76.50
76.60
76.50
+3.10
1
18126
10:03:18
76.50
76.60
76.60
+3.20
1
18125
10:03:18
76.50
76.60
76.50
+3.10
1
18124
10:03:17
76.40
76.50
76.50
+3.10
2
18123
10:03:17
76.40
76.50
76.40
+3.00
1
18121
10:03:17
76.50
76.60
76.50
+3.10
1
18120
10:03:17
76.40
76.60
76.60
+3.20
10
18119
10:03:17
76.40
76.60
76.40
+3.00
6
18109
10:03:17
76.40
76.60
76.40
+3.00
1
18103
10:03:16
76.40
76.50
76.50
+3.10
1
18102
10:03:15
76.50
76.60
76.50
+3.10
2
18101
10:03:14
76.50
76.60
76.50
+3.10
1
18099
10:03:14
76.50
76.60
76.40
+3.00
3
18098
10:03:14
76.50
76.60
76.50
+3.10
2
18095
10:03:14
76.50
76.60
76.50
+3.10
6
18093
10:03:14
76.50
76.60
76.50
+3.10
2
18087
10:03:13
76.40
76.60
76.60
+3.20
1
18085
10:03:13
76.40
76.50
76.50
+3.10
1
18084
10:03:13
76.40
76.50
76.50
+3.10
1
18083
10:03:13
76.40
76.60
76.40
+3.00
1
18082
10:03:12
76.40
76.50
76.50
+3.10
1
18081
10:03:11
76.40
76.50
76.50
+3.10
1
18080
10:03:11
76.40
76.50
76.50
+3.10
3
18079
10:03:11
76.40
76.50
76.50
+3.10
1
18076
10:03:10
76.50
76.60
76.50
+3.10
2
18075
10:03:10
76.40
76.60
76.40
+3.00
1
18073
10:03:09
76.50
76.60
76.40
+3.00
1
18072
10:03:09
76.50
76.60
76.50
+3.10
1
18071
10:03:08
76.50
76.60
76.50
+3.10
1
18070
10:03:07
76.40
76.70
76.40
+3.00
1
18069
10:03:07
76.40
76.60
76.60
+3.20
2
18068
10:03:07
76.40
76.60
76.60
+3.20
1
18066
10:03:06
76.40
76.60
76.60
+3.20
3
18065
10:03:06
76.50
76.70
76.50
+3.10
13
18062
10:03:06
76.50
76.70
76.50
+3.10
1
18049
10:03:05
76.50
76.70
76.70
+3.30
1
18048
10:03:05
76.50
76.70
76.70
+3.30
3
18047
10:03:04
76.60
76.70
76.60
+3.20
2
18044
10:03:04
76.60
76.70
76.60
+3.20
6
18042
10:03:04
76.60
76.70
76.70
+3.30
1
18036
10:03:04
76.60
76.70
76.60
+3.20
1
18035
10:03:03
76.60
76.70
76.70
+3.30
1
18034
10:03:03
76.60
76.70
76.70
+3.30
1
18033
10:03:03
76.60
76.70
76.70
+3.30
1
18032
10:03:02
76.60
76.70
76.70
+3.30
1
18031
10:03:02
76.60
76.70
76.70
+3.30
1
18030
10:03:01
76.70
76.80
76.70
+3.30
1
18029
10:03:00
76.70
76.80
76.70
+3.30
6
18028
10:03:00
76.70
76.80
76.80
+3.40
3
18022
10:02:58
76.70
76.80
76.80
+3.40
1
18019
10:02:58
76.70
76.80
76.70
+3.30
6
18018
10:02:58
76.60
76.70
76.70
+3.30
1
18012
10:02:57
76.70
76.80
76.70
+3.30
2
18011
10:02:57
76.60
76.80
76.80
+3.40
1
18009
10:02:57
76.70
76.80
76.70
+3.30
1
18008
10:02:57
76.70
76.80
76.80
+3.40
1
18007
10:02:57
76.60
76.70
76.70
+3.30
1
18006
10:02:56
76.70
76.80
76.70
+3.30
7
18005
10:02:56
76.70
76.80
76.80
+3.40
3
17998
10:02:55
76.70
76.80
76.80
+3.40
1
17995
10:02:55
76.70
76.80
76.80
+3.40
1
17994
10:02:55
76.70
76.80
76.80
+3.40
1
17993
10:02:55
76.70
76.80
76.80
+3.40
1
17992
10:02:54
76.70
76.80
76.70
+3.30
5
17991
10:02:54
76.70
76.80
76.70
+3.30
1
17986
10:02:54
76.70
76.80
76.70
+3.30
10
17985
10:02:54
76.80
76.90
76.80
+3.40
4
17975
10:02:53
76.70
76.80
76.80
+3.40
1
17971
10:02:53
76.70
76.80
76.80
+3.40
1
17970
10:02:53
76.70
76.80
76.80
+3.40
2
17969
10:02:52
76.70
76.80
76.80
+3.40
1
17967
10:02:52
76.70
76.80
76.80
+3.40
3
17966
10:02:52
76.70
76.80
76.70
+3.30
1
17963
10:02:52
76.70
76.80
76.80
+3.40
1
17962
10:02:52
76.70
76.80
76.80
+3.40
2
17961
10:02:52
76.70
76.80
76.80
+3.40
1
17959
10:02:51
76.70
76.80
76.80
+3.40
1
17958
10:02:51
76.70
76.80
76.70
+3.30
1
17957
10:02:51
76.70
76.90
76.90
+3.50
4
17956
10:02:50
76.70
76.80
76.80
+3.40
1
17952
10:02:50
76.70
76.90
76.90
+3.50
1
17951
10:02:49
76.70
76.90
76.90
+3.50
1
17950
10:02:49
76.70
76.80
76.90
+3.50
2
17949
10:02:49
76.70
76.80
76.80
+3.40
1
17947
10:02:49
76.70
76.80
76.90
+3.50
1
17946
10:02:49
76.70
76.80
76.80
+3.40
1
17945
10:02:49
76.70
76.80
76.80
+3.40
7
17944
10:02:49
76.80
76.90
76.80
+3.40
3
17937
10:02:49
76.80
76.90
76.80
+3.40
1
17934
10:02:48
76.80
76.90
76.80
+3.40
1
17933
10:02:48
76.70
76.80
76.80
+3.40
6
17932
10:02:48
76.70
76.80
76.80
+3.40
1
17926
10:02:47
76.70
76.80
76.80
+3.40
4
17925
10:02:47
76.70
76.80
76.80
+3.40
1
17921
10:02:46
76.70
76.80
76.80
+3.40
1
17920
10:02:46
76.70
76.80
76.80
+3.40
2
17919
10:02:46
76.70
76.80
76.70
+3.30
5
17917
10:02:46
76.70
76.80
76.80
+3.40
5
17912
10:02:45
76.70
76.80
76.80
+3.40
1
17907
10:02:45
76.70
76.80
76.80
+3.40
1
17906
10:02:45
76.70
76.90
76.70
+3.30
1
17905
10:02:44
76.80
76.90
76.80
+3.40
1
17904
10:02:44
76.80
76.90
76.80
+3.40
2
17903
10:02:44
76.80
76.90
76.80
+3.40
1
17901
10:02:43
76.80
76.90
76.80
+3.40
1
17900
10:02:43
76.80
76.90
76.80
+3.40
1
17899
10:02:43
76.80
76.90
76.80
+3.40
4
17898
10:02:43
76.80
76.90
76.90
+3.50
2
17894
10:02:43
76.80
76.90
76.80
+3.40
1
17892
10:02:43
76.80
76.90
76.80
+3.40
5
17891
10:02:42
76.80
76.90
76.90
+3.50
2
17886
10:02:42
76.80
76.90
76.80
+3.40
1
17884
10:02:41
76.80
76.90
76.90
+3.50
1
17883
10:02:40
76.80
76.90
76.80
+3.40
1
17882
10:02:40
76.80
76.90
76.80
+3.40
1
17881
10:02:40
76.80
76.90
76.90
+3.50
1
17880
10:02:40
76.80
76.90
76.80
+3.40
1
17879
10:02:40
76.80
76.90
76.80
+3.40
1
17878
10:02:39
76.80
76.90
76.80
+3.40
1
17877
10:02:39
76.80
76.90
76.80
+3.40
3
17876
10:02:38
76.80
76.90
76.80
+3.40
1
17873
10:02:38
76.70
76.80
76.80
+3.40
1
17872
10:02:38
76.70
76.80
76.80
+3.40
1
17871
10:02:37
76.70
76.90
76.70
+3.30
1
17870
10:02:37
76.70
76.90
76.70
+3.30
3
17869
10:02:37
76.70
76.90
76.70
+3.30
2
17866
10:02:36
76.80
76.90
76.80
+3.40
1
17864
10:02:36
76.70
76.90
76.70
+3.30
1
17863
10:02:36
76.70
76.80
76.80
+3.40
11
17862
10:02:36
76.70
76.80
76.70
+3.30
2
17851
10:02:35
76.70
76.80
76.70
+3.30
1
17849
10:02:32
76.50
76.70
76.70
+3.30
1
17848
10:02:32
76.50
76.70
76.70
+3.30
46
17847
10:02:32
76.60
76.70
76.50
+3.10
2
17801
10:02:32
76.60
76.70
76.60
+3.20
8
17799
10:02:32
76.50
76.60
76.60
+3.20
10
17791
10:02:32
76.50
76.60
76.60
+3.20
1
17781
10:02:32
76.50
76.60
76.60
+3.20
1
17780
10:02:32
76.50
76.70
76.50
+3.10
1
17779
10:02:32
76.60
76.70
76.50
+3.10
1
17778
10:02:32
76.60
76.70
76.60
+3.20
1
17777
10:02:31
76.60
76.70
76.60
+3.20
5
17776
10:02:31
76.60
76.70
76.60
+3.20
3
17771
10:02:31
76.60
76.70
76.60
+3.20
1
17768
10:02:31
76.60
76.70
76.60
+3.20
1
17767
10:02:30
76.50
76.60
76.60
+3.20
1
17766
10:02:30
76.60
76.70
76.60
+3.20
1
17765
10:02:28
76.60
76.70
76.60
+3.20
1
17764
10:02:28
76.60
76.70
76.70
+3.30
1
17763
10:02:28
76.60
76.70
76.60
+3.20
1
17762
10:02:28
76.60
76.70
76.70
+3.30
1
17761
10:02:27
76.60
76.70
76.60
+3.20
1
17760
10:02:27
76.60
76.70
76.70
+3.30
1
17759
10:02:26
76.60
76.70
76.70
+3.30
1
17758
10:02:26
76.60
76.70
76.60
+3.20
1
17757
10:02:24
76.70
76.80
76.70
+3.30
12
17756
10:02:24
76.70
76.90
76.90
+3.50
1
17744
10:02:23
76.70
76.80
76.70
+3.30
2
17743
10:02:22
76.70
76.80
76.70
+3.30
1
17741
10:02:22
76.70
76.80
76.80
+3.40
5
17740
10:02:22
76.70
76.80
76.80
+3.40
1
17735
10:02:22
76.80
76.90
76.80
+3.40
12
17734
10:02:22
76.80
76.90
76.80
+3.40
27
17722
10:02:22
76.80
76.90
76.80
+3.40
1
17695
10:02:22
76.80
76.90
76.80
+3.40
1
17694
10:02:22
76.80
76.90
76.80
+3.40
1
17693
10:02:22
76.80
76.90
76.90
+3.50
1
17692
10:02:22
76.80
76.90
76.90
+3.50
1
17691
10:02:21
76.80
76.90
76.90
+3.50
1
17690
10:02:21
76.90
77.00
76.90
+3.50
4
17689
10:02:21
76.80
77.00
77.00
+3.60
2
17685
10:02:20
76.90
77.00
76.90
+3.50
13
17683
10:02:20
76.90
77.00
76.90
+3.50
10
17670
10:02:20
76.90
77.00
76.90
+3.50
1
17660
10:02:20
76.90
77.00
76.90
+3.50
43
17659
10:02:20
76.90
77.00
76.90
+3.50
23
17616
10:02:20
76.90
77.00
76.90
+3.50
1
17593
10:02:20
76.90
77.00
76.90
+3.50
1
17592
10:02:20
76.90
77.00
76.90
+3.50
33
17591
10:02:20
76.90
77.00
77.00
+3.60
1
17558
10:02:20
76.90
77.00
76.90
+3.50
26
17557
10:02:20
76.90
77.00
76.90
+3.50
3
17531
10:02:20
76.90
77.00
76.90
+3.50
8
17528
10:02:20
76.90
77.00
76.90
+3.50
1
17520
10:02:19
76.90
77.00
77.00
+3.60
1
17519
10:02:19
76.90
77.00
77.00
+3.60
1
17518
10:02:19
76.90
77.00
77.00
+3.60
1
17517
10:02:19
76.90
77.00
77.00
+3.60
1
17516
10:02:19
76.90
77.00
76.90
+3.50
1
17515
10:02:19
76.90
77.00
77.00
+3.60
1
17514
10:02:19
76.90
77.00
77.00
+3.60
5
17513
10:02:18
76.90
77.00
77.00
+3.60
1
17508
10:02:18
76.90
77.00
76.90
+3.50
2
17507
10:02:18
76.90
77.00
77.00
+3.60
1
17505
10:02:17
76.90
77.00
77.00
+3.60
1
17504
10:02:17
76.90
77.00
77.00
+3.60
1
17503
10:02:17
76.90
77.00
77.00
+3.60
1
17502
10:02:17
76.90
77.00
77.00
+3.60
1
17501
10:02:17
76.90
77.00
76.90
+3.50
3
17500
10:02:16
76.90
77.00
77.00
+3.60
5
17497
10:02:16
76.90
77.00
77.00
+3.60
1
17492
10:02:15
76.90
77.00
77.00
+3.60
1
17491
10:02:15
76.90
77.00
77.00
+3.60
1
17490
10:02:14
76.90
77.00
77.00
+3.60
1
17489
10:02:14
76.90
77.00
77.00
+3.60
1
17488
10:02:14
76.90
77.00
77.00
+3.60
1
17487
10:02:14
76.90
77.00
77.00
+3.60
1
17486
10:02:14
76.90
77.00
77.00
+3.60
1
17485
10:02:14
76.90
77.00
77.00
+3.60
1
17484
10:02:13
77.00
77.10
77.00
+3.60
1
17483
10:02:13
77.00
77.10
77.00
+3.60
1
17482
10:02:13
76.90
77.00
77.00
+3.60
2
17481
10:02:13
76.90
77.00
77.00
+3.60
1
17479
10:02:13
76.90
77.10
77.10
+3.70
1
17478
10:02:13
77.00
77.10
77.00
+3.60
1
17477
10:02:13
77.00
77.10
77.10
+3.70
10
17476
10:02:13
77.00
77.10
77.00
+3.60
1
17466
10:02:12
76.90
77.10
77.10
+3.70
1
17465
10:02:12
77.00
77.10
77.00
+3.60
2
17464
10:02:12
77.00
77.10
77.00
+3.60
1
17462
10:02:12
77.00
77.10
77.00
+3.60
1
17461
10:02:12
77.00
77.10
77.00
+3.60
1
17460
10:02:12
77.00
77.10
77.00
+3.60
1
17459
10:02:12
77.00
77.10
77.00
+3.60
5
17458
10:02:12
77.00
77.10
77.00
+3.60
2
17453
10:02:11
77.00
77.10
77.00
+3.60
1
17451
10:02:11
77.00
77.10
77.10
+3.70
2
17450
10:02:11
77.00
77.10
77.10
+3.70
1
17448
10:02:11
77.00
77.10
77.10
+3.70
10
17447
10:02:10
77.00
77.10
77.10
+3.70
2
17437
10:02:10
77.00
77.10
77.00
+3.60
1
17435
10:02:10
77.00
77.10
77.00
+3.60
1
17434
10:02:09
77.00
77.10
77.00
+3.60
1
17433
10:02:09
77.00
77.10
77.10
+3.70
1
17432
10:02:09
77.00
77.10
76.90
+3.50
14
17431
10:02:09
77.00
77.10
77.00
+3.60
12
17417
10:02:09
77.00
77.10
77.00
+3.60
1
17405
10:02:09
77.00
77.10
77.10
+3.70
1
17404
10:02:09
77.00
77.10
77.00
+3.60
1
17403
10:02:09
77.00
77.10
77.00
+3.60
1
17402
10:02:09
77.00
77.10
77.00
+3.60
1
17401
10:02:08
76.90
77.00
77.10
+3.70
1
17400
10:02:08
76.90
77.00
77.00
+3.60
5
17399
10:02:08
76.90
77.00
77.00
+3.60
1
17394
10:02:08
76.90
77.00
76.90
+3.50
5
17393
10:02:08
77.00
77.10
77.00
+3.60
2
17388
10:02:07
77.00
77.10
77.00
+3.60
1
17386
10:02:07
77.00
77.10
77.00
+3.60
1
17385
10:02:07
77.00
77.10
77.00
+3.60
1
17384
10:02:07
77.00
77.10
77.10
+3.70
4
17383
10:02:07
77.00
77.10
77.00
+3.60
1
17379
10:02:06
77.00
77.10
77.00
+3.60
1
17378
10:02:06
77.00
77.10
77.00
+3.60
1
17377
10:02:06
77.00
77.10
77.00
+3.60
5
17376
10:02:06
77.00
77.10
77.00
+3.60
1
17371
10:02:06
77.00
77.10
77.10
+3.70
3
17370
10:02:05
77.00
77.10
77.10
+3.70
1
17367
10:02:05
76.90
77.00
77.10
+3.70
2
17366
10:02:05
76.90
77.00
77.00
+3.60
2
17364
10:02:05
76.90
77.00
77.00
+3.60
1
17362
10:02:05
76.90
77.00
77.00
+3.60
1
17361
10:02:05
76.90
77.00
77.00
+3.60
1
17360
10:02:05
76.90
77.00
76.90
+3.50
1
17359
10:02:05
76.90
77.00
77.00
+3.60
1
17358
10:02:05
76.90
77.00
77.00
+3.60
1
17357
10:02:05
76.90
77.00
77.00
+3.60
1
17356
10:02:05
76.90
77.00
76.90
+3.50
1
17355
10:02:05
77.00
77.10
77.00
+3.60
12
17354
10:02:04
77.00
77.10
77.10
+3.70
5
17342
10:02:04
77.00
77.10
77.00
+3.60
1
17337
10:02:04
77.00
77.10
77.10
+3.70
5
17336
10:02:03
77.00
77.10
77.00
+3.60
1
17331
10:02:03
77.00
77.10
77.10
+3.70
1
17330
10:02:03
77.00
77.10
77.10
+3.70
5
17329
10:02:03
77.00
77.10
77.00
+3.60
1
17324
10:02:03
77.00
77.10
77.00
+3.60
1
17323
10:02:03
77.00
77.10
77.00
+3.60
1
17322
10:02:03
77.00
77.10
77.10
+3.70
10
17321
10:02:02
76.90
77.10
77.10
+3.70
1
17311
10:02:02
76.90
77.00
77.00
+3.60
1
17310
10:02:02
76.90
77.00
77.00
+3.60
2
17309
10:02:02
76.90
77.00
77.00
+3.60
1
17307
10:02:02
76.90
77.00
77.00
+3.60
1
17306
10:02:02
76.90
77.00
77.00
+3.60
5
17305
10:02:02
76.90
77.00
77.00
+3.60
3
17300
10:02:01
76.90
77.00
77.00
+3.60
1
17297
10:02:01
76.90
77.00
77.00
+3.60
1
17296
10:02:01
76.90
77.00
77.00
+3.60
1
17295
10:02:01
76.90
77.00
77.00
+3.60
1
17294
10:02:01
76.90
77.00
76.90
+3.50
1
17293
10:02:01
76.90
77.00
77.00
+3.60
3
17292
10:02:01
76.90
77.00
77.00
+3.60
1
17289
10:02:01
77.00
77.10
77.00
+3.60
30
17288
10:02:00
77.00
77.10
77.00
+3.60
1
17258
10:02:00
77.00
77.10
77.10
+3.70
5
17257
10:02:00
77.00
77.10
77.10
+3.70
2
17252
10:02:00
77.00
77.10
77.00
+3.60
1
17250
10:02:00
77.00
77.10
77.10
+3.70
1
17249
10:01:59
77.00
77.10
77.10
+3.70
2
17248
10:01:59
77.00
77.10
77.10
+3.70
1
17246
10:01:59
77.00
77.10
77.10
+3.70
3
17245
10:01:58
77.00
77.10
77.00
+3.60
1
17242
10:01:58
77.00
77.10
77.10
+3.70
2
17241
10:01:58
77.00
77.10
77.10
+3.70
1
17239
10:01:58
77.00
77.10
77.10
+3.70
1
17238
10:01:58
77.00
77.10
77.10
+3.70
1
17237
10:01:58
77.00
77.10
77.10
+3.70
4
17236
10:01:57
77.00
77.10
77.00
+3.60
10
17232
10:01:57
77.00
77.10
77.00
+3.60
1
17222
10:01:57
77.00
77.10
77.00
+3.60
1
17221
10:01:57
77.00
77.10
77.10
+3.70
2
17220
10:01:57
77.00
77.10
77.10
+3.70
1
17218
10:01:57
77.00
77.10
77.00
+3.60
1
17217
10:01:57
77.00
77.20
77.00
+3.60
2
17216
10:01:57
77.00
77.20
77.00
+3.60
1
17214
10:01:57
77.10
77.20
77.10
+3.70
3
17213
10:01:57
77.10
77.20
77.10
+3.70
1
17210
10:01:57
77.00
77.10
77.10
+3.70
1
17209
10:01:57
77.10
77.20
77.10
+3.70
1
17208
10:01:57
77.00
77.20
77.00
+3.60
2
17207
10:01:57
77.00
77.20
77.00
+3.60
1
17205
10:01:56
77.00
77.20
77.00
+3.60
1
17204
10:01:56
77.00
77.20
77.00
+3.60
1
17203
10:01:55
77.00
77.10
77.10
+3.70
1
17202
10:01:55
77.00
77.10
77.10
+3.70
5
17201
10:01:55
77.00
77.10
77.10
+3.70
1
17196
10:01:55
77.00
77.10
77.00
+3.60
2
17195
10:01:55
77.00
77.10
77.10
+3.70
1
17193
10:01:55
77.00
77.10
77.20
+3.80
3
17192
10:01:55
77.00
77.10
77.10
+3.70
1
17189
10:01:55
77.10
77.20
77.00
+3.60
4
17188
10:01:55
77.10
77.20
77.10
+3.70
1
17184
10:01:54
77.10
77.20
77.10
+3.70
1
17183
10:01:54
77.00
77.20
77.20
+3.80
1
17182
10:01:54
77.10
77.20
77.10
+3.70
1
17181
10:01:54
77.10
77.20
77.20
+3.80
1
17180
10:01:54
77.00
77.10
77.10
+3.70
10
17179
10:01:54
77.00
77.10
77.10
+3.70
1
17169
10:01:54
77.00
77.10
77.10
+3.70
1
17168
10:01:54
77.00
77.10
77.00
+3.60
10
17167
10:01:54
77.00
77.10
77.00
+3.60
4
17157
10:01:53
77.00
77.10
77.10
+3.70
1
17153
10:01:53
77.00
77.10
77.10
+3.70
5
17152
10:01:53
77.10
77.20
77.00
+3.60
2
17147
10:01:53
77.10
77.20
77.10
+3.70
8
17145
10:01:53
77.00
77.10
77.10
+3.70
9
17137
10:01:53
77.00
77.10
77.10
+3.70
1
17128
10:01:53
77.00
77.10
77.10
+3.70
2
17127
10:01:53
77.00
77.10
77.10
+3.70
5
17125
10:01:53
77.00
77.10
77.00
+3.60
1
17120
10:01:53
77.00
77.10
77.10
+3.70
1
17119
10:01:53
77.00
77.10
77.10
+3.70
2
17118
10:01:52
77.00
77.10
77.10
+3.70
1
17116
10:01:52
77.00
77.10
77.10
+3.70
10
17115
10:01:52
77.00
77.10
77.00
+3.60
1
17105
10:01:52
77.00
77.10
77.10
+3.70
1
17104
10:01:52
77.00
77.10
77.10
+3.70
5
17103
10:01:52
77.00
77.10
77.10
+3.70
1
17098
10:01:52
77.00
77.10
77.10
+3.70
1
17097
10:01:52
77.00
77.10
77.10
+3.70
1
17096
10:01:52
77.00
77.10
77.00
+3.60
1
17095
10:01:52
77.00
77.10
77.00
+3.60
1
17094
10:01:52
77.00
77.20
77.00
+3.60
10
17093
10:01:51
77.00
77.20
77.20
+3.80
1
17083
10:01:51
77.00
77.10
77.10
+3.70
1
17082
10:01:51
77.00
77.10
77.10
+3.70
1
17081
10:01:50
77.00
77.10
77.10
+3.70
1
17080
10:01:50
77.10
77.20
77.10
+3.70
1
17079
10:01:50
77.10
77.20
77.10
+3.70
1
17078
10:01:50
77.10
77.20
77.10
+3.70
3
17077
10:01:50
77.00
77.20
77.20
+3.80
4
17074
10:01:50
77.00
77.20
77.20
+3.80
2
17070
10:01:50
77.00
77.20
77.00
+3.60
7
17068
10:01:49
77.00
77.20
77.20
+3.80
6
17061
10:01:49
77.10
77.20
77.10
+3.70
1
17055
10:01:49
77.00
77.20
77.00
+3.60
3
17054
10:01:49
77.00
77.20
77.20
+3.80
1
17051
10:01:49
77.00
77.20
77.20
+3.80
1
17050
10:01:48
77.00
77.20
77.20
+3.80
1
17049
10:01:48
77.00
77.20
77.20
+3.80
1
17048
10:01:48
77.00
77.20
77.20
+3.80
1
17047
10:01:48
77.00
77.20
77.20
+3.80
1
17046
10:01:48
77.10
77.20
77.10
+3.70
1
17045
10:01:48
77.00
77.20
77.20
+3.80
1
17044
10:01:48
77.00
77.10
77.20
+3.80
1
17043
10:01:48
77.00
77.10
77.10
+3.70
1
17042
10:01:48
77.00
77.10
77.10
+3.70
5
17041
10:01:48
77.00
77.10
77.10
+3.70
1
17036
10:01:47
77.10
77.20
77.10
+3.70
1
17035
10:01:47
77.10
77.20
77.10
+3.70
1
17034
10:01:47
77.00
77.10
77.20
+3.80
1
17033
10:01:47
77.00
77.10
77.10
+3.70
1
17032
10:01:47
77.10
77.20
77.10
+3.70
1
17031
10:01:47
77.10
77.20
77.10
+3.70
1
17030
10:01:47
77.10
77.20
77.10
+3.70
1
17029
10:01:47
77.00
77.10
77.10
+3.70
1
17028
10:01:47
77.00
77.10
77.10
+3.70
2
17027
10:01:47
77.00
77.10
77.00
+3.60
1
17025
10:01:47
77.00
77.10
77.00
+3.60
1
17024
10:01:47
76.90
77.10
77.10
+3.70
1
17023
10:01:46
77.00
77.10
77.00
+3.60
1
17022
10:01:46
77.00
77.20
77.20
+3.80
1
17021
10:01:46
77.10
77.20
77.10
+3.70
1
17020
10:01:46
77.00
77.20
77.20
+3.80
5
17019
10:01:46
77.00
77.20
77.00
+3.60
4
17014
10:01:45
77.00
77.20
77.20
+3.80
10
17010
10:01:45
77.00
77.20
77.20
+3.80
2
17000
10:01:45
77.00
77.20
77.20
+3.80
3
16998
10:01:44
77.00
77.20
77.20
+3.80
1
16995
10:01:44
77.00
77.20
77.00
+3.60
3
16994
10:01:44
77.00
77.20
77.20
+3.80
2
16991
10:01:44
77.00
77.20
77.20
+3.80
1
16989
10:01:44
77.00
77.20
77.20
+3.80
1
16988
10:01:44
77.10
77.20
77.10
+3.70
1
16987
10:01:43
77.10
77.20
77.10
+3.70
10
16986
10:01:43
77.00
77.20
77.20
+3.80
2
16976
10:01:43
77.00
77.20
77.20
+3.80
10
16974
10:01:43
77.00
77.20
77.00
+3.60
6
16964
10:01:43
77.10
77.20
77.20
+3.80
1
16958
10:01:43
77.10
77.20
77.10
+3.70
2
16957
10:01:43
77.10
77.20
77.10
+3.70
1
16955
10:01:43
77.10
77.20
77.20
+3.80
8
16954
10:01:43
77.10
77.20
77.20
+3.80
1
16946
10:01:43
77.10
77.20
77.10
+3.70
1
16945
10:01:43
77.00
77.20
77.20
+3.80
1
16944
10:01:43
77.00
77.20
77.00
+3.60
1
16943
10:01:43
77.00
77.10
77.10
+3.70
20
16942
10:01:43
77.00
77.10
77.10
+3.70
1
16922
10:01:43
77.00
77.10
77.10
+3.70
1
16921
10:01:43
77.00
77.10
77.10
+3.70
15
16920
10:01:43
77.00
77.10
77.10
+3.70
1
16905
10:01:43
76.90
77.00
77.00
+3.60
81
16904
10:01:43
76.90
77.00
77.00
+3.60
94
16823
10:01:43
76.90
77.00
77.00
+3.60
12
16729
10:01:43
76.90
77.00
77.00
+3.60
19
16717
10:01:43
76.90
77.00
77.00
+3.60
114
16698
10:01:42
76.80
76.90
76.90
+3.50
88
16584
10:01:42
76.80
76.90
76.90
+3.50
1
16496
10:01:42
76.80
76.90
76.90
+3.50
30
16495
10:01:42
76.80
76.90
76.90
+3.50
3
16465
10:01:42
76.80
76.90
76.90
+3.50
12
16462
10:01:41
76.80
76.90
76.90
+3.50
10
16450
10:01:41
76.80
76.90
76.80
+3.40
11
16440
10:01:41
76.80
76.90
76.80
+3.40
3
16429
10:01:41
76.80
76.90
76.90
+3.50
1
16426
10:01:41
76.80
76.90
76.80
+3.40
1
16425
10:01:40
76.80
76.90
76.90
+3.50
1
16424
10:01:40
76.80
76.90
76.90
+3.50
5
16423
10:01:39
76.80
76.90
76.80
+3.40
1
16418
10:01:39
76.80
76.90
76.80
+3.40
2
16417
10:01:39
76.80
76.90
76.80
+3.40
2
16415
10:01:39
76.80
76.90
76.90
+3.50
5
16413
10:01:39
76.80
76.90
76.80
+3.40
1
16408
10:01:38
76.80
76.90
76.90
+3.50
1
16407
10:01:38
76.80
76.90
76.90
+3.50
1
16406
10:01:38
76.80
76.90
76.90
+3.50
1
16405
10:01:38
76.80
76.90
76.90
+3.50
1
16404
10:01:38
76.80
76.90
76.90
+3.50
1
16403
10:01:38
76.80
76.90
76.90
+3.50
1
16402
10:01:38
76.80
76.90
76.90
+3.50
1
16401
10:01:38
76.80
76.90
76.90
+3.50
1
16400
10:01:38
76.60
76.80
76.80
+3.40
48
16399
10:01:38
76.60
76.70
76.70
+3.30
1
16351
10:01:37
76.60
76.70
76.80
+3.40
9
16350
10:01:37
76.60
76.70
76.70
+3.30
1
16341
10:01:37
76.70
76.80
76.70
+3.30
1
16340
10:01:37
76.70
76.80
76.60
+3.20
6
16339
10:01:37
76.70
76.80
76.70
+3.30
9
16333
10:01:36
76.70
76.80
76.80
+3.40
1
16324
10:01:36
76.70
76.80
76.80
+3.40
1
16323
10:01:35
76.60
76.70
76.70
+3.30
1
16322
10:01:35
76.60
76.70
76.70
+3.30
2
16321
10:01:35
76.60
76.70
76.60
+3.20
3
16319
10:01:35
76.60
76.70
76.70
+3.30
1
16316
10:01:35
76.60
76.70
76.80
+3.40
2
16315
10:01:35
76.60
76.70
76.70
+3.30
1
16313
10:01:35
76.60
76.70
76.60
+3.20
1
16312
10:01:34
76.60
76.70
76.70
+3.30
2
16311
10:01:34
76.60
76.70
76.70
+3.30
1
16309
10:01:34
76.60
76.70
76.60
+3.20
2
16308
10:01:33
76.60
76.70
76.70
+3.30
1
16306
10:01:33
76.70
76.80
76.70
+3.30
1
16305
10:01:33
76.60
76.70
76.70
+3.30
9
16304
10:01:32
76.60
76.70
76.70
+3.30
1
16295
10:01:32
76.60
76.70
76.70
+3.30
1
16294
10:01:32
76.60
76.70
76.70
+3.30
1
16293
10:01:32
76.60
76.70
76.70
+3.30
1
16292
10:01:32
76.60
76.70
76.60
+3.20
1
16291
10:01:31
76.60
76.70
76.60
+3.20
1
16290
10:01:31
76.60
76.70
76.70
+3.30
5
16289
10:01:29
76.50
76.60
76.60
+3.20
1
16284
10:01:29
76.50
76.70
76.70
+3.30
1
16283
10:01:29
76.70
76.80
76.70
+3.30
2
16282
10:01:29
76.70
76.80
76.70
+3.30
6
16280
10:01:29
76.50
76.70
76.70
+3.30
2
16274
10:01:29
76.60
76.70
76.50
+3.10
3
16272
10:01:29
76.60
76.70
76.60
+3.20
2
16269
10:01:28
76.70
76.80
76.70
+3.30
1
16267
10:01:28
76.60
76.80
76.60
+3.20
2
16266
10:01:28
76.60
76.70
76.70
+3.30
1
16264
10:01:28
76.60
76.70
76.70
+3.30
1
16263
10:01:28
76.60
76.80
76.80
+3.40
1
16262
10:01:28
76.70
76.80
76.70
+3.30
1
16261
10:01:28
76.60
76.70
76.70
+3.30
4
16260
10:01:28
76.60
76.70
76.70
+3.30
1
16256
10:01:28
76.60
76.70
76.70
+3.30
3
16255
10:01:26
76.60
76.70
76.70
+3.30
2
16252
10:01:26
76.60
76.70
76.60
+3.20
5
16250
10:01:26
76.60
76.70
76.60
+3.20
1
16245
10:01:26
76.60
76.70
76.60
+3.20
5
16244
10:01:25
76.60
76.80
76.60
+3.20
2
16239
10:01:25
76.70
76.80
76.70
+3.30
11
16237
10:01:25
76.70
76.80
76.80
+3.40
1
16226
10:01:25
76.60
76.70
76.70
+3.30
1
16225
10:01:25
76.60
76.80
76.80
+3.40
1
16224
10:01:24
76.60
76.80
76.60
+3.20
2
16223
10:01:24
76.70
76.80
76.70
+3.30
1
16221
10:01:24
76.70
76.80
76.70
+3.30
1
16220
10:01:24
76.70
76.80
76.70
+3.30
1
16219
10:01:24
76.70
76.80
76.70
+3.30
1
16218
10:01:24
76.70
76.80
76.70
+3.30
1
16217
10:01:24
76.70
76.80
76.70
+3.30
1
16216
10:01:24
76.70
76.80
76.70
+3.30
1
16215
10:01:24
76.70
76.80
76.70
+3.30
1
16214
10:01:24
76.70
76.80
76.70
+3.30
1
16213
10:01:23
76.70
76.80
76.70
+3.30
4
16212
10:01:23
76.70
76.80
76.80
+3.40
8
16208
10:01:23
76.70
76.80
76.80
+3.40
8
16200
10:01:23
76.70
76.80
76.80
+3.40
2
16192
10:01:23
76.70
76.80
76.80
+3.40
1
16190
10:01:23
76.70
76.80
76.80
+3.40
1
16189
10:01:23
76.70
76.80
76.80
+3.40
2
16188
10:01:23
76.70
76.80
76.80
+3.40
1
16186
10:01:23
76.60
76.80
76.80
+3.40
1
16185
10:01:23
76.60
76.80
76.60
+3.20
1
16184
10:01:23
76.60
76.70
76.70
+3.30
55
16183
10:01:23
76.60
76.70
76.70
+3.30
1
16128
10:01:23
76.50
76.70
76.70
+3.30
5
16127
10:01:23
76.50
76.60
76.60
+3.20
89
16122
10:01:23
76.50
76.60
76.60
+3.20
5
16033
10:01:23
76.50
76.60
76.60
+3.20
19
16028
10:01:23
76.10
76.20
76.50
+3.10
172
16009
10:01:23
76.10
76.20
76.40
+3.00
56
15837
10:01:23
76.10
76.20
76.30
+2.90
64
15781
10:01:23
76.10
76.20
76.20
+2.80
15
15717
10:01:22
76.10
76.20
76.20
+2.80
1
15702
10:01:22
76.10
76.20
76.20
+2.80
1
15701
10:01:21
76.10
76.20
76.10
+2.70
1
15700
10:01:21
76.00
76.10
76.10
+2.70
1
15699
10:01:20
76.00
76.10
76.10
+2.70
1
15698
10:01:20
76.00
76.10
76.10
+2.70
1
15697
10:01:19
76.00
76.20
76.20
+2.80
5
15696
10:01:19
76.00
76.20
76.20
+2.80
1
15691
10:01:17
76.00
76.20
76.20
+2.80
1
15690
10:01:17
76.10
76.20
76.10
+2.70
1
15689
10:01:15
76.00
76.20
76.20
+2.80
1
15688
10:01:14
76.00
76.20
76.00
+2.60
5
15687
10:01:13
76.00
76.20
76.20
+2.80
2
15682
10:01:13
76.00
76.20
76.20
+2.80
2
15680
10:01:13
76.00
76.20
76.20
+2.80
13
15678
10:01:12
76.00
76.20
76.00
+2.60
20
15665
10:01:11
76.00
76.20
76.00
+2.60
1
15645
10:01:09
76.00
76.20
76.20
+2.80
26
15644
10:01:09
76.00
76.20
76.00
+2.60
5
15618
10:01:08
76.00
76.20
76.00
+2.60
3
15613
10:01:06
76.00
76.10
76.10
+2.70
1
15610
10:01:06
76.00
76.10
76.10
+2.70
1
15609
10:01:06
76.00
76.10
76.10
+2.70
10
15608
10:01:06
76.00
76.10
76.10
+2.70
5
15598
10:01:06
76.00
76.10
76.10
+2.70
5
15593
10:01:06
76.00
76.10
76.10
+2.70
3
15588
10:01:06
76.00
76.10
76.10
+2.70
22
15585
10:01:06
75.60
75.80
76.00
+2.60
84
15563
10:01:06
75.60
75.80
75.90
+2.50
41
15479
10:01:06
75.60
75.80
75.80
+2.40
20
15438
10:01:06
75.60
75.70
75.70
+2.30
2
15418
10:01:04
75.60
75.70
75.70
+2.30
1
15416
10:01:03
75.60
75.70
75.70
+2.30
1
15415
10:01:02
75.60
75.70
75.70
+2.30
1
15414
10:01:00
75.70
75.80
75.70
+2.30
1
15413
10:01:00
75.60
75.70
75.70
+2.30
4
15412
10:00:59
75.60
75.70
75.70
+2.30
1
15408
10:00:59
75.60
75.80
75.80
+2.40
1
15407
10:00:58
75.60
75.70
75.70
+2.30
1
15406
10:00:55
75.60
75.70
75.70
+2.30
8
15405
10:00:54
75.70
75.80
75.70
+2.30
26
15397
10:00:54
75.80
75.90
75.80
+2.40
1
15371
10:00:54
75.70
75.80
75.80
+2.40
1
15370
10:00:53
75.70
75.80
75.80
+2.40
1
15369
10:00:53
75.70
75.80
75.80
+2.40
4
15368
10:00:53
75.70
75.80
75.80
+2.40
1
15364
10:00:50
75.70
75.80
75.80
+2.40
4
15363
10:00:49
75.70
75.80
75.80
+2.40
1
15359
10:00:47
75.70
75.80
75.80
+2.40
1
15358
10:00:46
75.70
75.80
75.80
+2.40
1
15357
10:00:46
75.70
75.80
75.80
+2.40
1
15356
10:00:46
75.70
75.80
75.70
+2.30
1
15355
10:00:44
75.70
75.80
75.80
+2.40
1
15354
10:00:43
75.70
75.80
75.80
+2.40
1
15353
10:00:42
75.80
75.90
75.80
+2.40
4
15352
10:00:42
75.80
75.90
75.80
+2.40
1
15348
10:00:40
75.80
75.90
75.80
+2.40
1
15347
10:00:40
75.80
75.90
75.80
+2.40
1
15346
10:00:40
75.80
75.90
75.80
+2.40
1
15345
10:00:40
75.80
75.90
75.80
+2.40
1
15344
10:00:39
75.70
75.80
75.80
+2.40
1
15343
10:00:39
75.80
75.90
75.80
+2.40
2
15342
10:00:38
75.70
75.80
75.80
+2.40
1
15340
10:00:38
75.70
75.80
75.80
+2.40
1
15339
10:00:37
75.80
75.90
75.80
+2.40
4
15338
10:00:37
75.80
75.90
75.80
+2.40
5
15334
10:00:37
75.80
75.90
75.90
+2.50
1
15329
10:00:36
75.80
75.90
75.90
+2.50
10
15328
10:00:34
75.80
75.90
75.80
+2.40
3
15318
10:00:33
75.80
75.90
75.80
+2.40
10
15315
10:00:32
75.80
75.90
75.80
+2.40
1
15305
10:00:32
75.80
75.90
75.80
+2.40
1
15304
10:00:27
75.80
75.90
75.80
+2.40
1
15303
10:00:26
75.80
75.90
75.90
+2.50
3
15302
10:00:26
75.70
75.90
75.90
+2.50
1
15299
10:00:25
75.70
75.80
75.80
+2.40
1
15298
10:00:25
75.70
75.80
75.80
+2.40
1
15297
10:00:25
75.70
75.80
75.80
+2.40
1
15296
10:00:25
75.70
75.80
75.80
+2.40
1
15295
10:00:24
75.70
75.80
75.80
+2.40
1
15294
10:00:23
75.70
75.80
75.80
+2.40
1
15293
10:00:23
75.70
75.80
75.80
+2.40
1
15292
10:00:22
75.70
75.80
75.80
+2.40
1
15291
10:00:21
75.70
75.80
75.70
+2.30
1
15290
10:00:21
75.70
75.80
75.80
+2.40
1
15289
10:00:20
75.70
75.80
75.70
+2.30
1
15288
10:00:19
75.70
75.80
75.80
+2.40
3
15287
10:00:19
75.70
75.80
75.80
+2.40
2
15284
10:00:17
75.70
75.80
75.70
+2.30
1
15282
10:00:16
75.70
75.80
75.70
+2.30
1
15281
10:00:15
75.70
75.80
75.70
+2.30
4
15280
10:00:14
75.70
75.80
75.70
+2.30
1
15276
10:00:13
75.70
75.80
75.80
+2.40
1
15275
10:00:12
75.70
75.80
75.70
+2.30
1
15274
10:00:11
75.70
75.80
75.70
+2.30
2
15273
10:00:11
75.70
75.80
75.70
+2.30
7
15271
10:00:11
75.70
75.80
75.70
+2.30
1
15264
10:00:10
75.70
75.80
75.80
+2.40
1
15263
10:00:08
75.70
75.80
75.70
+2.30
1
15262
10:00:08
75.70
75.80
75.80
+2.40
2
15261
10:00:08
75.70
75.80
75.70
+2.30
1
15259
10:00:03
75.70
75.80
75.70
+2.30
1
15258
10:00:02
75.70
75.80
75.70
+2.30
1
15257
10:00:01
75.60
75.80
75.60
+2.20
1
15256
10:00:01
75.70
75.80
75.70
+2.30
1
15255
10:00:01
75.70
75.80
75.80
+2.40
1
15254
09:59:58
75.70
75.80
75.70
+2.30
1
15253
09:59:58
75.70
75.80
75.70
+2.30
1
15252
09:59:56
75.60
75.70
75.70
+2.30
3
15251
09:59:54
75.60
75.80
75.80
+2.40
1
15248
09:59:53
75.60
75.70
75.70
+2.30
3
15247
09:59:53
75.60
75.70
75.70
+2.30
2
15244
09:59:51
75.60
75.70
75.60
+2.20
3
15242
09:59:49
75.50
75.70
75.50
+2.10
4
15239
09:59:48
75.50
75.60
75.70
+2.30
3
15235
09:59:48
75.50
75.60
75.60
+2.20
7
15232
09:59:48
75.50
75.60
75.60
+2.20
1
15225
09:59:47
75.50
75.60
75.60
+2.20
1
15224
09:59:47
75.50
75.60
75.50
+2.10
1
15223
09:59:46
75.50
75.60
75.60
+2.20
5
15222
09:59:45
75.50
75.60
75.60
+2.20
1
15217
09:59:45
75.50
75.60
75.50
+2.10
1
15216
09:59:44
75.50
75.60
75.50
+2.10
1
15215
09:59:44
75.50
75.60
75.50
+2.10
1
15214
09:59:44
75.50
75.60
75.60
+2.20
1
15213
09:59:44
75.50
75.60
75.50
+2.10
1
15212
09:59:44
75.50
75.60
75.50
+2.10
5
15211
09:59:43
75.50
75.60
75.60
+2.20
1
15206
09:59:42
75.50
75.60
75.60
+2.20
5
15205
09:59:42
75.50
75.60
75.50
+2.10
1
15200
09:59:41
75.50
75.60
75.50
+2.10
5
15199
09:59:41
75.50
75.60
75.50
+2.10
1
15194
09:59:40
75.50
75.60
75.60
+2.20
4
15193
09:59:40
75.50
75.60
75.50
+2.10
1
15189
09:59:40
75.50
75.60
75.60
+2.20
1
15188
09:59:40
75.50
75.60
75.50
+2.10
1
15187
09:59:39
75.50
75.60
75.50
+2.10
5
15186
09:59:38
75.50
75.60
75.50
+2.10
1
15181
09:59:37
75.50
75.60
75.50
+2.10
2
15180
09:59:37
75.50
75.60
75.50
+2.10
2
15178
09:59:35
75.50
75.60
75.50
+2.10
1
15176
09:59:35
75.50
75.60
75.50
+2.10
1
15175
09:59:35
75.50
75.60
75.50
+2.10
1
15174
09:59:35
75.50
75.60
75.50
+2.10
3
15173
09:59:34
75.50
75.60
75.50
+2.10
1
15170
09:59:33
75.50
75.60
75.50
+2.10
1
15169
09:59:33
75.50
75.60
75.60
+2.20
1
15168
09:59:33
75.50
75.60
75.60
+2.20
1
15167
09:59:32
75.50
75.60
75.50
+2.10
2
15166
09:59:32
75.50
75.60
75.50
+2.10
1
15164
09:59:32
75.50
75.60
75.50
+2.10
1
15163
09:59:32
75.50
75.60
75.50
+2.10
1
15162
09:59:32
75.50
75.60
75.50
+2.10
1
15161
09:59:31
75.50
75.60
75.50
+2.10
2
15160
09:59:31
75.50
75.60
75.50
+2.10
2
15158
09:59:31
75.50
75.60
75.60
+2.20
1
15156
09:59:30
75.50
75.60
75.50
+2.10
2
15155
09:59:29
75.50
75.60
75.50
+2.10
2
15153
09:59:27
75.50
75.60
75.50
+2.10
16
15151
09:59:25
75.60
75.70
75.60
+2.20
35
15135
09:59:24
75.60
75.70
75.60
+2.20
4
15100
09:59:24
75.60
75.70
75.60
+2.20
1
15096
09:59:24
75.60
75.70
75.70
+2.30
1
15095
09:59:23
75.60
75.70
75.70
+2.30
1
15094
09:59:22
75.60
75.70
75.70
+2.30
2
15093
09:59:21
75.60
75.70
75.70
+2.30
2
15091
09:59:21
75.60
75.70
75.60
+2.20
1
15089
09:59:20
75.60
75.70
75.70
+2.30
5
15088
09:59:20
75.60
75.70
75.60
+2.20
1
15083
09:59:19
75.60
75.70
75.60
+2.20
1
15082
09:59:19
75.60
75.70
75.70
+2.30
1
15081
09:59:19
75.60
75.70
75.70
+2.30
1
15080
09:59:19
75.60
75.70
75.70
+2.30
1
15079
09:59:19
75.60
75.70
75.60
+2.20
1
15078
09:59:19
75.60
75.70
75.70
+2.30
1
15077
09:59:17
75.60
75.70
75.70
+2.30
2
15076
09:59:17
75.60
75.70
75.70
+2.30
1
15074
09:59:16
75.60
75.70
75.70
+2.30
1
15073
09:59:16
75.60
75.70
75.60
+2.20
1
15072
09:59:16
75.60
75.70
75.70
+2.30
1
15071
09:59:15
75.60
75.70
75.70
+2.30
2
15070
09:59:14
75.60
75.70
75.70
+2.30
1
15068
09:59:14
75.60
75.70
75.70
+2.30
1
15067
09:59:13
75.60
75.70
75.70
+2.30
1
15066
09:59:12
75.80
75.90
75.70
+2.30
16
15065
09:59:12
75.80
75.90
75.80
+2.40
3
15049
09:59:12
75.80
75.90
75.90
+2.50
1
15046
09:59:12
75.70
75.80
75.80
+2.40
2
15045
09:59:07
75.60
75.80
75.90
+2.50
5
15043
09:59:07
75.60
75.80
75.80
+2.40
7
15038
09:59:06
75.80
75.90
75.80
+2.40
1
15031
09:59:05
75.60
75.70
75.80
+2.40
3
15030
09:59:05
75.60
75.70
75.70
+2.30
2
15027
09:59:05
75.60
75.70
75.70
+2.30
1
15025
09:59:03
75.60
75.80
75.80
+2.40
1
15024
09:59:02
75.80
75.90
75.80
+2.40
4
15023
09:59:02
75.80
75.90
75.60
+2.20
9
15019
09:59:02
75.80
75.90
75.70
+2.30
17
15010
09:59:02
75.80
75.90
75.80
+2.40
4
14993
09:59:02
75.80
75.90
75.80
+2.40
4
14989
09:59:00
75.80
75.90
75.90
+2.50
1
14985
09:58:59
75.80
75.90
75.80
+2.40
1
14984
09:58:59
75.80
76.00
76.00
+2.60
1
14983
09:58:59
75.80
76.00
75.80
+2.40
1
14982
09:58:58
75.80
76.00
75.80
+2.40
1
14981
09:58:58
75.80
76.00
76.00
+2.60
1
14980
09:58:55
75.80
76.00
75.80
+2.40
1
14979
09:58:55
75.80
75.90
75.90
+2.50
1
14978
09:58:54
75.80
75.90
75.90
+2.50
1
14977
09:58:53
75.80
75.90
75.90
+2.50
1
14976
09:58:53
75.80
76.00
75.80
+2.40
1
14975
09:58:52
75.90
76.00
75.90
+2.50
1
14974
09:58:51
75.90
76.00
75.90
+2.50
4
14973
09:58:51
75.80
75.90
75.90
+2.50
4
14969
09:58:51
75.70
75.90
75.90
+2.50
1
14965
09:58:51
75.70
75.80
75.80
+2.40
32
14964
09:58:51
75.70
75.80
75.80
+2.40
2
14932
09:58:51
75.70
75.80
75.80
+2.40
8
14930
09:58:51
75.70
75.80
75.80
+2.40
1
14922
09:58:51
75.70
75.80
75.80
+2.40
2
14921
09:58:50
75.60
75.80
75.60
+2.20
1
14919
09:58:50
75.60
75.70
75.70
+2.30
1
14918
09:58:49
75.60
75.70
75.70
+2.30
1
14917
09:58:49
75.70
75.80
75.70
+2.30
1
14916
09:58:48
75.70
75.80
75.70
+2.30
1
14915
09:58:45
75.60
75.70
75.70
+2.30
4
14914
09:58:45
75.70
75.80
75.70
+2.30
1
14910
09:58:45
75.70
75.80
75.70
+2.30
1
14909
09:58:44
75.70
75.80
75.70
+2.30
5
14908
09:58:43
75.70
75.80
75.80
+2.40
1
14903
09:58:41
75.70
75.80
75.80
+2.40
1
14902
09:58:41
75.70
75.80
75.80
+2.40
2
14901
09:58:39
75.70
75.80
75.80
+2.40
1
14899
09:58:39
75.70
75.80
75.70
+2.30
1
14898
09:58:39
75.70
75.80
75.70
+2.30
16
14897
09:58:39
75.80
76.00
75.80
+2.40
25
14881
09:58:39
75.80
76.00
76.00
+2.60
1
14856
09:58:37
75.80
76.00
75.80
+2.40
1
14855
09:58:37
75.80
75.90
75.90
+2.50
1
14854
09:58:37
75.80
75.90
75.90
+2.50
1
14853
09:58:36
75.80
75.90
75.80
+2.40
1
14852
09:58:34
75.80
76.00
76.00
+2.60
1
14851
09:58:33
75.90
76.00
75.90
+2.50
1
14850
09:58:33
75.90
76.00
75.90
+2.50
13
14849
09:58:33
76.00
76.10
76.00
+2.60
2
14836
09:58:33
76.00
76.10
76.00
+2.60
28
14834
09:58:33
76.00
76.10
76.00
+2.60
30
14806
09:58:32
76.00
76.10
76.00
+2.60
1
14776
09:58:32
76.00
76.10
76.00
+2.60
2
14775
09:58:31
76.00
76.10
76.00
+2.60
2
14773
09:58:30
76.00
76.10
76.00
+2.60
4
14771
09:58:28
76.00
76.10
76.00
+2.60
1
14767
09:58:28
76.00
76.10
76.00
+2.60
1
14766
09:58:27
76.00
76.10
76.00
+2.60
1
14765
09:58:27
76.00
76.10
76.00
+2.60
1
14764
09:58:27
76.00
76.10
76.00
+2.60
1
14763
09:58:26
76.00
76.10
76.10
+2.70
1
14762
09:58:22
76.00
76.10
76.00
+2.60
5
14761
09:58:21
76.00
76.10
76.10
+2.70
1
14756
09:58:21
76.00
76.10
76.10
+2.70
3
14755
09:58:19
76.00
76.10
76.10
+2.70
2
14752
09:58:18
76.00
76.10
76.00
+2.60
1
14750
09:58:18
76.00
76.10
76.10
+2.70
2
14749
09:58:17
76.00
76.10
76.10
+2.70
1
14747
09:58:16
76.00
76.10
76.10
+2.70
1
14746
09:58:13
76.00
76.10
76.10
+2.70
1
14745
09:58:12
76.00
76.10
76.10
+2.70
2
14744
09:58:12
76.00
76.10
76.10
+2.70
1
14742
09:58:12
76.00
76.10
76.10
+2.70
1
14741
09:58:11
76.00
76.10
76.10
+2.70
1
14740
09:58:10
76.10
76.20
76.10
+2.70
9
14739
09:58:10
76.10
76.20
76.10
+2.70
1
14730
09:58:10
76.10
76.20
76.10
+2.70
1
14729
09:58:09
76.10
76.20
76.10
+2.70
2
14728
09:58:09
76.10
76.20
76.10
+2.70
1
14726
09:58:07
76.10
76.20
76.10
+2.70
1
14725
09:58:07
76.10
76.20
76.20
+2.80
1
14724
09:58:06
76.10
76.20
76.10
+2.70
12
14723
09:58:06
76.10
76.20
76.10
+2.70
2
14711
09:58:05
76.10
76.20
76.10
+2.70
1
14709
09:58:05
76.10
76.20
76.10
+2.70
1
14708
09:58:03
76.00
76.10
76.10
+2.70
1
14707
09:58:03
76.00
76.10
76.10
+2.70
1
14706
09:58:03
76.00
76.10
76.10
+2.70
1
14705
09:58:03
76.00
76.10
76.10
+2.70
1
14704
09:58:02
76.00
76.10
76.10
+2.70
3
14703
09:58:01
76.00
76.20
76.20
+2.80
1
14700
09:58:00
76.10
76.20
76.10
+2.70
3
14699
09:58:00
76.10
76.20
76.10
+2.70
1
14696
09:57:58
76.00
76.20
76.20
+2.80
1
14695
09:57:58
76.00
76.20
76.00
+2.60
1
14694
09:57:57
76.10
76.20
76.10
+2.70
1
14693
09:57:57
76.00
76.10
76.10
+2.70
3
14692
09:57:56
76.00
76.10
76.10
+2.70
1
14689
09:57:55
76.10
76.20
76.10
+2.70
1
14688
09:57:55
76.10
76.20
76.10
+2.70
1
14687
09:57:54
76.10
76.20
76.00
+2.60
3
14686
09:57:54
76.10
76.20
76.10
+2.70
2
14683
09:57:53
76.10
76.20
76.20
+2.80
1
14681
09:57:53
76.10
76.20
76.20
+2.80
4
14680
09:57:52
76.10
76.20
76.10
+2.70
1
14676
09:57:52
76.10
76.20
76.10
+2.70
1
14675
09:57:51
76.10
76.20
76.00
+2.60
4
14674
09:57:51
76.10
76.20
76.10
+2.70
1
14670
09:57:51
76.10
76.20
76.10
+2.70
1
14669
09:57:51
76.10
76.20
76.10
+2.70
1
14668
09:57:49
76.10
76.20
76.20
+2.80
1
14667
09:57:48
76.00
76.20
76.20
+2.80
1
14666
09:57:48
76.00
76.20
76.20
+2.80
1
14665
09:57:47
76.10
76.20
76.10
+2.70
1
14664
09:57:46
76.20
76.30
76.00
+2.60
5
14663
09:57:46
76.20
76.30
76.20
+2.80
5
14658
09:57:45
76.20
76.30
76.20
+2.80
1
14653
09:57:45
76.00
76.10
76.20
+2.80
3
14652
09:57:45
76.00
76.10
76.10
+2.70
1
14649
09:57:45
76.10
76.20
76.10
+2.70
1
14648
09:57:45
76.10
76.20
76.10
+2.70
2
14647
09:57:44
76.10
76.20
76.10
+2.70
1
14645
09:57:44
76.10
76.20
76.20
+2.80
1
14644
09:57:44
76.10
76.20
76.20
+2.80
1
14643
09:57:43
76.00
76.20
76.00
+2.60
5
14642
09:57:42
76.00
76.20
76.00
+2.60
1
14637
09:57:41
76.00
76.10
76.20
+2.80
9
14636
09:57:41
76.00
76.10
76.10
+2.70
1
14627
09:57:41
76.00
76.10
76.10
+2.70
1
14626
09:57:41
76.00
76.10
76.00
+2.60
3
14625
09:57:40
76.00
76.20
76.00
+2.60
5
14622
09:57:40
76.00
76.20
76.00
+2.60
1
14617
09:57:40
76.00
76.20
76.20
+2.80
10
14616
09:57:40
76.00
76.10
76.10
+2.70
2
14606
09:57:39
75.90
76.10
76.10
+2.70
1
14604
09:57:39
75.90
76.10
76.10
+2.70
10
14603
09:57:39
76.00
76.10
75.90
+2.50
2
14593
09:57:39
76.00
76.10
76.00
+2.60
3
14591
09:57:39
75.90
76.00
76.00
+2.60
1
14588
09:57:38
75.90
76.00
76.00
+2.60
2
14587
09:57:38
75.90
76.00
76.00
+2.60
1
14585
09:57:38
76.00
76.10
75.90
+2.50
2
14584
09:57:38
76.00
76.10
76.00
+2.60
1
14582
09:57:38
76.00
76.10
76.10
+2.70
1
14581
09:57:37
76.00
76.10
76.00
+2.60
2
14580
09:57:37
75.90
76.00
76.00
+2.60
8
14578
09:57:37
76.00
76.10
76.00
+2.60
12
14570
09:57:37
76.00
76.10
76.00
+2.60
1
14558
09:57:37
75.90
76.00
76.00
+2.60
2
14557
09:57:37
75.90
76.10
75.90
+2.50
1
14555
09:57:37
75.90
76.00
76.00
+2.60
3
14554
09:57:37
76.00
76.10
76.00
+2.60
1
14551
09:57:36
76.00
76.10
76.00
+2.60
1
14550
09:57:36
76.00
76.10
76.00
+2.60
1
14549
09:57:36
76.00
76.10
76.00
+2.60
1
14548
09:57:36
76.00
76.10
76.00
+2.60
2
14547
09:57:36
75.90
76.00
76.00
+2.60
5
14545
09:57:36
75.90
76.00
76.00
+2.60
1
14540
09:57:36
75.90
76.00
76.00
+2.60
10
14539
09:57:35
75.90
76.00
76.00
+2.60
5
14529
09:57:35
75.90
76.00
75.90
+2.50
4
14524
09:57:35
75.80
75.90
75.90
+2.50
1
14520
09:57:35
75.90
76.00
75.90
+2.50
3
14519
09:57:34
75.80
75.90
75.90
+2.50
8
14516
09:57:34
75.80
75.90
75.90
+2.50
2
14508
09:57:34
75.90
76.00
75.90
+2.50
1
14506
09:57:33
75.90
76.00
76.00
+2.60
1
14505
09:57:33
75.90
76.00
75.90
+2.50
3
14504
09:57:32
75.90
76.00
76.00
+2.60
6
14501
09:57:32
75.90
76.00
75.90
+2.50
3
14495
09:57:32
75.90
76.00
76.00
+2.60
6
14492
09:57:32
75.90
76.00
76.00
+2.60
2
14486
09:57:32
75.90
76.00
75.90
+2.50
1
14484
09:57:31
75.90
76.00
75.90
+2.50
1
14483
09:57:31
75.90
76.00
75.90
+2.50
1
14482
09:57:29
75.90
76.00
75.90
+2.50
1
14481
09:57:29
75.90
76.00
76.00
+2.60
1
14480
09:57:29
75.90
76.00
76.00
+2.60
1
14479
09:57:29
75.90
76.00
75.90
+2.50
1
14478
09:57:28
75.90
76.00
75.90
+2.50
5
14477
09:57:28
75.90
76.00
76.00
+2.60
2
14472
09:57:28
75.90
76.00
76.00
+2.60
1
14470
09:57:28
75.90
76.00
76.00
+2.60
1
14469
09:57:28
75.90
76.00
76.00
+2.60
1
14468
09:57:28
75.90
76.00
75.90
+2.50
1
14467
09:57:28
75.90
76.00
76.00
+2.60
2
14466
09:57:28
75.90
76.00
76.00
+2.60
1
14464
09:57:27
75.90
76.00
75.90
+2.50
1
14463
09:57:27
75.90
76.00
75.90
+2.50
1
14462
09:57:27
75.90
76.00
76.00
+2.60
10
14461
09:57:27
76.00
76.10
76.00
+2.60
10
14451
09:57:27
75.90
76.00
76.00
+2.60
1
14441
09:57:26
75.90
76.00
76.00
+2.60
4
14440
09:57:26
76.00
76.10
76.00
+2.60
1
14436
09:57:26
76.00
76.10
76.00
+2.60
9
14435
09:57:25
76.00
76.10
76.00
+2.60
10
14426
09:57:25
76.00
76.10
76.00
+2.60
2
14416
09:57:25
76.00
76.10
76.10
+2.70
2
14414
09:57:25
76.00
76.10
76.00
+2.60
2
14412
09:57:24
76.00
76.10
76.10
+2.70
1
14410
09:57:24
76.00
76.10
76.00
+2.60
2
14409
09:57:23
76.00
76.10
76.00
+2.60
1
14407
09:57:23
76.00
76.10
76.00
+2.60
5
14406
09:57:22
76.00
76.10
76.10
+2.70
1
14401
09:57:22
76.00
76.10
76.10
+2.70
1
14400
09:57:21
76.00
76.10
76.10
+2.70
1
14399
09:57:20
76.00
76.20
76.00
+2.60
1
14398
09:57:20
76.00
76.20
76.00
+2.60
6
14397
09:57:20
76.00
76.20
76.20
+2.80
1
14391
09:57:20
76.00
76.10
76.20
+2.80
9
14390
09:57:20
76.00
76.10
76.10
+2.70
1
14381
09:57:19
76.10
76.20
76.10
+2.70
2
14380
09:57:18
76.10
76.20
76.10
+2.70
1
14378
09:57:18
76.10
76.20
76.10
+2.70
1
14377
09:57:18
76.10
76.20
76.10
+2.70
4
14376
09:57:18
76.10
76.20
76.10
+2.70
3
14372
09:57:18
76.10
76.20
76.20
+2.80
1
14369
09:57:17
76.10
76.20
76.10
+2.70
3
14368
09:57:17
76.10
76.20
76.10
+2.70
2
14365
09:57:16
76.20
76.30
76.20
+2.80
1
14363
09:57:16
76.20
76.30
76.20
+2.80
10
14362
09:57:16
76.20
76.30
76.20
+2.80
1
14352
09:57:15
76.20
76.30
76.20
+2.80
2
14351
09:57:15
76.20
76.30
76.20
+2.80
13
14349
09:57:15
76.20
76.30
76.20
+2.80
1
14336
09:57:15
76.20
76.30
76.20
+2.80
1
14335
09:57:14
76.20
76.30
76.20
+2.80
1
14334
09:57:13
76.20
76.30
76.30
+2.90
2
14333
09:57:13
76.20
76.30
76.30
+2.90
1
14331
09:57:13
76.20
76.30
76.20
+2.80
4
14330
09:57:12
76.20
76.30
76.30
+2.90
1
14326
09:57:11
76.30
76.40
76.30
+2.90
9
14325
09:57:11
76.30
76.40
76.30
+2.90
1
14316
09:57:11
76.30
76.40
76.30
+2.90
6
14315
09:57:11
76.30
76.40
76.30
+2.90
20
14309
09:57:11
76.30
76.40
76.30
+2.90
1
14289
09:57:11
76.30
76.40
76.40
+3.00
1
14288
09:57:11
76.30
76.40
76.30
+2.90
1
14287
09:57:11
76.30
76.40
76.40
+3.00
5
14286
09:57:11
76.30
76.40
76.40
+3.00
1
14281
09:57:10
76.30
76.40
76.30
+2.90
3
14280
09:57:09
76.30
76.40
76.30
+2.90
1
14277
09:57:09
76.30
76.40
76.30
+2.90
1
14276
09:57:08
76.30
76.40
76.30
+2.90
2
14275
09:57:08
76.30
76.40
76.30
+2.90
1
14273
09:57:08
76.30
76.40
76.40
+3.00
6
14272
09:57:08
76.30
76.40
76.40
+3.00
1
14266
09:57:07
76.30
76.40
76.40
+3.00
1
14265
09:57:07
76.30
76.40
76.40
+3.00
1
14264
09:57:06
76.40
76.50
76.40
+3.00
24
14263
09:57:06
76.40
76.50
76.40
+3.00
50
14239
09:57:05
76.40
76.50
76.40
+3.00
1
14189
09:57:04
76.40
76.50
76.40
+3.00
5
14188
09:57:04
76.40
76.50
76.40
+3.00
2
14183
09:57:03
76.40
76.50
76.50
+3.10
5
14181
09:57:03
76.40
76.50
76.40
+3.00
2
14176
09:57:03
76.40
76.50
76.50
+3.10
1
14174
09:57:02
76.40
76.50
76.40
+3.00
1
14173
09:57:01
76.40
76.50
76.40
+3.00
1
14172
09:57:00
76.40
76.50
76.50
+3.10
1
14171
09:56:59
76.50
76.60
76.50
+3.10
1
14170
09:56:58
76.40
76.50
76.50
+3.10
4
14169
09:56:58
76.40
76.50
76.50
+3.10
1
14165
09:56:57
76.50
76.60
76.50
+3.10
2
14164
09:56:57
76.40
76.50
76.60
+3.20
1
14162
09:56:57
76.40
76.50
76.50
+3.10
1
14161
09:56:57
76.40
76.50
76.50
+3.10
1
14160
09:56:57
76.40
76.50
76.50
+3.10
2
14159
09:56:56
76.40
76.50
76.50
+3.10
2
14157
09:56:56
76.40
76.50
76.50
+3.10
1
14155
09:56:56
76.40
76.50
76.40
+3.00
3
14154
09:56:55
76.40
76.50
76.50
+3.10
1
14151
09:56:55
76.40
76.50
76.50
+3.10
1
14150
09:56:55
76.40
76.50
76.50
+3.10
1
14149
09:56:54
76.40
76.50
76.50
+3.10
5
14148
09:56:54
76.40
76.50
76.50
+3.10
1
14143
09:56:54
76.50
76.60
76.50
+3.10
1
14142
09:56:53
76.50
76.60
76.50
+3.10
1
14141
09:56:53
76.50
76.60
76.50
+3.10
2
14140
09:56:53
76.50
76.60
76.50
+3.10
1
14138
09:56:53
76.50
76.60
76.50
+3.10
1
14137
09:56:53
76.50
76.60
76.50
+3.10
1
14136
09:56:53
76.50
76.60
76.50
+3.10
1
14135
09:56:52
76.50
76.60
76.60
+3.20
1
14134
09:56:52
76.50
76.60
76.50
+3.10
6
14133
09:56:52
76.50
76.60
76.50
+3.10
1
14127
09:56:52
76.50
76.60
76.50
+3.10
1
14126
09:56:51
76.40
76.50
76.50
+3.10
2
14125
09:56:51
76.40
76.50
76.50
+3.10
1
14123
09:56:51
76.40
76.50
76.50
+3.10
2
14122
09:56:51
76.40
76.50
76.50
+3.10
1
14120
09:56:51
76.40
76.50
76.50
+3.10
1
14119
09:56:50
76.40
76.50
76.50
+3.10
1
14118
09:56:50
76.40
76.50
76.50
+3.10
1
14117
09:56:50
76.40
76.50
76.50
+3.10
5
14116
09:56:50
76.40
76.50
76.50
+3.10
5
14111
09:56:50
76.40
76.50
76.50
+3.10
5
14106
09:56:49
76.40
76.50
76.50
+3.10
1
14101
09:56:49
76.40
76.50
76.40
+3.00
5
14100
09:56:48
76.40
76.50
76.50
+3.10
1
14095
09:56:48
76.40
76.50
76.40
+3.00
1
14094
09:56:48
76.40
76.50
76.50
+3.10
1
14093
09:56:46
76.40
76.50
76.50
+3.10
1
14092
09:56:46
76.40
76.50
76.50
+3.10
3
14091
09:56:46
76.50
76.60
76.50
+3.10
2
14088
09:56:46
76.50
76.60
76.50
+3.10
1
14086
09:56:46
76.50
76.60
76.60
+3.20
1
14085
09:56:45
76.50
76.60
76.50
+3.10
5
14084
09:56:45
76.50
76.60
76.50
+3.10
1
14079
09:56:45
76.50
76.60
76.50
+3.10
1
14078
09:56:45
76.50
76.60
76.60
+3.20
1
14077
09:56:45
76.50
76.60
76.50
+3.10
1
14076
09:56:44
76.50
76.60
76.50
+3.10
1
14075
09:56:44
76.40
76.50
76.50
+3.10
2
14074
09:56:44
76.40
76.50
76.50
+3.10
1
14072
09:56:44
76.40
76.50
76.50
+3.10
1
14071
09:56:44
76.40
76.50
76.50
+3.10
1
14070
09:56:44
76.40
76.50
76.50
+3.10
1
14069
09:56:44
76.40
76.50
76.50
+3.10
1
14068
09:56:43
76.40
76.50
76.50
+3.10
1
14067
09:56:43
76.40
76.50
76.50
+3.10
1
14066
09:56:43
76.40
76.50
76.50
+3.10
5
14065
09:56:43
76.40
76.50
76.50
+3.10
1
14060
09:56:43
76.40
76.50
76.50
+3.10
1
14059
09:56:43
76.40
76.50
76.50
+3.10
4
14058
09:56:43
76.40
76.50
76.40
+3.00
10
14054
09:56:43
76.40
76.50
76.40
+3.00
2
14044
09:56:43
76.40
76.50
76.50
+3.10
1
14042
09:56:42
76.40
76.50
76.50
+3.10
2
14041
09:56:42
76.40
76.50
76.50
+3.10
1
14039
09:56:42
76.40
76.50
76.50
+3.10
1
14038
09:56:42
76.40
76.50
76.50
+3.10
3
14037
09:56:41
76.40
76.50
76.50
+3.10
2
14034
09:56:41
76.40
76.50
76.50
+3.10
1
14032
09:56:41
76.40
76.50
76.50
+3.10
1
14031
09:56:40
76.40
76.50
76.50
+3.10
2
14030
09:56:40
76.40
76.50
76.50
+3.10
1
14028
09:56:39
76.40
76.50
76.50
+3.10
1
14027
09:56:39
76.50
76.60
76.50
+3.10
1
14026
09:56:39
76.40
76.50
76.60
+3.20
49
14025
09:56:39
76.40
76.50
76.50
+3.10
1
13976
09:56:39
76.50
76.60
76.40
+3.00
1
13975
09:56:39
76.50
76.60
76.50
+3.10
1
13974
09:56:38
76.50
76.60
76.50
+3.10
4
13973
09:56:38
76.50
76.60
76.50
+3.10
1
13969
09:56:38
76.50
76.60
76.50
+3.10
2
13968
09:56:38
76.50
76.60
76.50
+3.10
30
13966
09:56:38
76.50
76.60
76.50
+3.10
2
13936
09:56:38
76.50
76.60
76.50
+3.10
1
13934
09:56:38
76.40
76.50
76.50
+3.10
1
13933
09:56:38
76.40
76.50
76.50
+3.10
1
13932
09:56:38
76.40
76.50
76.50
+3.10
1
13931
09:56:37
76.40
76.50
76.50
+3.10
2
13930
09:56:36
76.40
76.50
76.50
+3.10
1
13928
09:56:36
76.40
76.50
76.50
+3.10
2
13927
09:56:36
76.40
76.50
76.50
+3.10
1
13925
09:56:36
76.40
76.50
76.50
+3.10
1
13924
09:56:36
76.40
76.50
76.50
+3.10
1
13923
09:56:35
76.40
76.50
76.50
+3.10
1
13922
09:56:35
76.40
76.50
76.50
+3.10
1
13921
09:56:35
76.40
76.50
76.50
+3.10
1
13920
09:56:34
76.50
76.60
76.50
+3.10
1
13919
09:56:34
76.40
76.60
76.60
+3.20
1
13918
09:56:33
76.40
76.50
76.50
+3.10
1
13917
09:56:33
76.40
76.50
76.50
+3.10
3
13916
09:56:33
76.50
76.60
76.50
+3.10
16
13913
09:56:33
76.50
76.60
76.50
+3.10
1
13897
09:56:33
76.50
76.60
76.60
+3.20
20
13896
09:56:33
76.50
76.60
76.60
+3.20
2
13876
09:56:33
76.50
76.60
76.50
+3.10
1
13874
09:56:33
76.50
76.60
76.60
+3.20
1
13873
09:56:33
76.50
76.60
76.50
+3.10
1
13872
09:56:33
76.50
76.60
76.50
+3.10
2
13871
09:56:32
76.50
76.60
76.50
+3.10
10
13869
09:56:32
76.50
76.60
76.50
+3.10
1
13859
09:56:32
76.50
76.60
76.50
+3.10
1
13858
09:56:32
76.50
76.60
76.60
+3.20
2
13857
09:56:32
76.50
76.60
76.50
+3.10
1
13855
09:56:32
76.50
76.60
76.50
+3.10
1
13854
09:56:32
76.50
76.60
76.60
+3.20
1
13853
09:56:32
76.50
76.60
76.60
+3.20
10
13852
09:56:31
76.50
76.60
76.50
+3.10
10
13842
09:56:31
76.50
76.60
76.50
+3.10
3
13832
09:56:31
76.50
76.60
76.50
+3.10
2
13829
09:56:30
76.50
76.60
76.50
+3.10
2
13827
09:56:30
76.50
76.60
76.50
+3.10
1
13825
09:56:29
76.50
76.60
76.50
+3.10
1
13824
09:56:29
76.50
76.60
76.60
+3.20
1
13823
09:56:28
76.50
76.60
76.50
+3.10
1
13822
09:56:28
76.50
76.60
76.50
+3.10
1
13821
09:56:28
76.50
76.60
76.60
+3.20
1
13820
09:56:28
76.50
76.60
76.50
+3.10
1
13819
09:56:28
76.50
76.60
76.60
+3.20
1
13818
09:56:28
76.50
76.60
76.60
+3.20
7
13817
09:56:27
76.50
76.60
76.60
+3.20
5
13810
09:56:27
76.50
76.60
76.50
+3.10
1
13805
09:56:27
76.50
76.60
76.60
+3.20
1
13804
09:56:27
76.50
76.60
76.50
+3.10
2
13803
09:56:26
76.40
76.50
76.60
+3.20
1
13801
09:56:26
76.40
76.50
76.50
+3.10
1
13800
09:56:26
76.40
76.60
76.60
+3.20
3
13799
09:56:26
76.50
76.60
76.40
+3.00
2
13796
09:56:26
76.50
76.60
76.50
+3.10
2
13794
09:56:26
76.50
76.60
76.60
+3.20
1
13792
09:56:26
76.50
76.60
76.60
+3.20
1
13791
09:56:26
76.50
76.60
76.50
+3.10
1
13790
09:56:26
76.50
76.60
76.60
+3.20
5
13789
09:56:26
76.40
76.50
76.50
+3.10
2
13784
09:56:26
76.40
76.50
76.50
+3.10
1
13782
09:56:26
76.40
76.50
76.50
+3.10
5
13781
09:56:25
76.40
76.60
76.40
+3.00
1
13776
09:56:25
76.40
76.60
76.60
+3.20
1
13775
09:56:25
76.40
76.60
76.60
+3.20
1
13774
09:56:25
76.50
76.60
76.50
+3.10
1
13773
09:56:25
76.50
76.60
76.50
+3.10
1
13772
09:56:25
76.40
76.50
76.50
+3.10
1
13771
09:56:25
76.40
76.60
76.60
+3.20
2
13770
09:56:24
76.40
76.50
76.50
+3.10
2
13768
09:56:24
76.40
76.50
76.50
+3.10
1
13766
09:56:24
76.40
76.50
76.50
+3.10
6
13765
09:56:24
76.40
76.50
76.50
+3.10
2
13759
09:56:24
76.40
76.50
76.40
+3.00
3
13757
09:56:24
76.40
76.50
76.40
+3.00
2
13754
09:56:24
76.40
76.50
76.40
+3.00
26
13752
09:56:24
76.40
76.50
76.50
+3.10
3
13726
09:56:24
76.40
76.50
76.40
+3.00
7
13723
09:56:24
76.40
76.50
76.40
+3.00
6
13716
09:56:23
76.50
76.60
76.50
+3.10
19
13710
09:56:23
76.50
76.60
76.50
+3.10
1
13691
09:56:23
76.50
76.60
76.50
+3.10
36
13690
09:56:23
76.50
76.60
76.50
+3.10
5
13654
09:56:23
76.50
76.60
76.50
+3.10
36
13649
09:56:23
76.50
76.60
76.50
+3.10
29
13613
09:56:23
76.50
76.60
76.50
+3.10
30
13584
09:56:23
76.50
76.60
76.60
+3.20
1
13554
09:56:23
76.50
76.60
76.50
+3.10
1
13553
09:56:23
76.50
76.60
76.60
+3.20
1
13552
09:56:23
76.50
76.60
76.60
+3.20
4
13551
09:56:22
76.50
76.60
76.60
+3.20
10
13547
09:56:22
76.50
76.60
76.60
+3.20
2
13537
09:56:22
76.50
76.60
76.60
+3.20
1
13535
09:56:22
76.50
76.60
76.60
+3.20
1
13534
09:56:21
76.50
76.60
76.60
+3.20
1
13533
09:56:21
76.50
76.60
76.60
+3.20
1
13532
09:56:21
76.50
76.60
76.60
+3.20
1
13531
09:56:21
76.50
76.60
76.50
+3.10
1
13530
09:56:21
76.60
76.70
76.60
+3.20
2
13529
09:56:21
76.60
76.70
76.60
+3.20
1
13527
09:56:21
76.60
76.70
76.60
+3.20
2
13526
09:56:21
76.50
76.60
76.60
+3.20
11
13524
09:56:21
76.50
76.60
76.60
+3.20
2
13513
09:56:21
76.50
76.60
76.50
+3.10
1
13511
09:56:21
76.50
76.60
76.60
+3.20
1
13510
09:56:21
76.50
76.60
76.60
+3.20
5
13509
09:56:21
76.50
76.60
76.50
+3.10
1
13504
09:56:20
76.50
76.60
76.50
+3.10
1
13503
09:56:20
76.50
76.60
76.60
+3.20
1
13502
09:56:20
76.50
76.60
76.60
+3.20
1
13501
09:56:20
76.50
76.60
76.60
+3.20
1
13500
09:56:20
76.50
76.60
76.50
+3.10
3
13499
09:56:19
76.50
76.60
76.60
+3.20
1
13496
09:56:19
76.50
76.60
76.60
+3.20
1
13495
09:56:18
76.50
76.60
76.60
+3.20
5
13494
09:56:18
76.50
76.60
76.50
+3.10
1
13489
09:56:17
76.50
76.60
76.50
+3.10
1
13488
09:56:17
76.50
76.60
76.60
+3.20
2
13487
09:56:17
76.50
76.60
76.50
+3.10
1
13485
09:56:17
76.50
76.60
76.50
+3.10
5
13484
09:56:17
76.50
76.60
76.50
+3.10
1
13479
09:56:17
76.50
76.60
76.50
+3.10
1
13478
09:56:17
76.50
76.60
76.50
+3.10
1
13477
09:56:17
76.50
76.60
76.60
+3.20
1
13476
09:56:16
76.50
76.60
76.60
+3.20
2
13475
09:56:16
76.50
76.60
76.60
+3.20
2
13473
09:56:16
76.50
76.60
76.50
+3.10
11
13471
09:56:16
76.50
76.60
76.60
+3.20
2
13460
09:56:16
76.50
76.60
76.50
+3.10
3
13458
09:56:16
76.50
76.60
76.50
+3.10
2
13455
09:56:16
76.50
76.60
76.50
+3.10
1
13453
09:56:16
76.50
76.60
76.60
+3.20
1
13452
09:56:16
76.50
76.60
76.60
+3.20
1
13451
09:56:16
76.50
76.60
76.60
+3.20
1
13450
09:56:16
76.50
76.60
76.60
+3.20
3
13449
09:56:16
76.50
76.60
76.60
+3.20
1
13446
09:56:16
76.50
76.60
76.60
+3.20
1
13445
09:56:16
76.50
76.60
76.60
+3.20
8
13444
09:56:15
76.50
76.60
76.60
+3.20
1
13436
09:56:15
76.50
76.60
76.50
+3.10
3
13435
09:56:15
76.50
76.60
76.60
+3.20
2
13432
09:56:15
76.50
76.60
76.50
+3.10
1
13430
09:56:15
76.40
76.50
76.50
+3.10
3
13429
09:56:15
76.40
76.50
76.50
+3.10
10
13426
09:56:15
76.40
76.50
76.50
+3.10
6
13416
09:56:15
76.40
76.50
76.50
+3.10
1
13410
09:56:15
76.40
76.50
76.50
+3.10
1
13409
09:56:15
76.40
76.50
76.50
+3.10
1
13408
09:56:14
76.40
76.50
76.40
+3.00
2
13407
09:56:14
76.40
76.50
76.50
+3.10
1
13405
09:56:14
76.40
76.50
76.50
+3.10
6
13404
09:56:14
76.40
76.50
76.50
+3.10
3
13398
09:56:14
76.40
76.50
76.50
+3.10
20
13395
09:56:14
76.40
76.50
76.50
+3.10
1
13375
09:56:14
76.40
76.50
76.50
+3.10
2
13374
09:56:14
76.40
76.50
76.50
+3.10
1
13372
09:56:13
76.40
76.50
76.50
+3.10
4
13371
09:56:13
76.40
76.50
76.50
+3.10
2
13367
09:56:13
76.40
76.50
76.50
+3.10
2
13365
09:56:13
76.40
76.50
76.50
+3.10
1
13363
09:56:13
76.40
76.50
76.50
+3.10
5
13362
09:56:13
76.40
76.50
76.50
+3.10
10
13357
09:56:13
76.40
76.50
76.50
+3.10
2
13347
09:56:13
76.40
76.50
76.40
+3.00
1
13345
09:56:12
76.40
76.50
76.50
+3.10
1
13344
09:56:12
76.40
76.50
76.50
+3.10
5
13343
09:56:12
76.40
76.50
76.50
+3.10
2
13338
09:56:12
76.40
76.50
76.50
+3.10
10
13336
09:56:12
76.40
76.50
76.50
+3.10
12
13326
09:56:12
76.40
76.50
76.50
+3.10
1
13314
09:56:12
76.40
76.50
76.50
+3.10
1
13313
09:56:11
76.40
76.50
76.50
+3.10
8
13312
09:56:11
76.40
76.50
76.50
+3.10
1
13304
09:56:10
76.40
76.50
76.50
+3.10
5
13303
09:56:10
76.40
76.50
76.50
+3.10
3
13298
09:56:10
76.40
76.50
76.40
+3.00
1
13295
09:56:10
76.40
76.50
76.40
+3.00
2
13294
09:56:10
76.40
76.50
76.40
+3.00
1
13292
09:56:10
76.40
76.50
76.50
+3.10
5
13291
09:56:10
76.40
76.50
76.40
+3.00
1
13286
09:56:10
76.40
76.50
76.50
+3.10
1
13285
09:56:10
76.40
76.50
76.50
+3.10
5
13284
09:56:09
76.40
76.50
76.40
+3.00
1
13279
09:56:09
76.40
76.50
76.40
+3.00
2
13278
09:56:09
76.40
76.50
76.50
+3.10
1
13276
09:56:09
76.40
76.50
76.50
+3.10
1
13275
09:56:09
76.40
76.50
76.40
+3.00
1
13274
09:56:09
76.40
76.50
76.50
+3.10
1
13273
09:56:09
76.40
76.50
76.40
+3.00
1
13272
09:56:09
76.40
76.50
76.50
+3.10
1
13271
09:56:08
76.40
76.50
76.50
+3.10
1
13270
09:56:08
76.40
76.50
76.50
+3.10
1
13269
09:56:07
76.40
76.50
76.40
+3.00
1
13268
09:56:07
76.40
76.50
76.50
+3.10
3
13267
09:56:07
76.40
76.50
76.50
+3.10
20
13264
09:56:07
76.40
76.50
76.40
+3.00
1
13244
09:56:06
76.40
76.50
76.50
+3.10
5
13243
09:56:06
76.40
76.50
76.50
+3.10
10
13238
09:56:06
76.40
76.50
76.40
+3.00
1
13228
09:56:06
76.40
76.50
76.50
+3.10
1
13227
09:56:06
76.40
76.50
76.40
+3.00
1
13226
09:56:06
76.40
76.50
76.50
+3.10
2
13225
09:56:06
76.40
76.50
76.50
+3.10
1
13223
09:56:06
76.40
76.50
76.50
+3.10
4
13222
09:56:06
76.40
76.50
76.50
+3.10
2
13218
09:56:05
76.40
76.50
76.40
+3.00
1
13216
09:56:05
76.40
76.50
76.40
+3.00
1
13215
09:56:05
76.40
76.50
76.40
+3.00
1
13214
09:56:05
76.40
76.50
76.40
+3.00
1
13213
09:56:05
76.40
76.50
76.40
+3.00
1
13212
09:56:05
76.40
76.50
76.40
+3.00
1
13211
09:56:05
76.40
76.50
76.40
+3.00
9
13210
09:56:05
76.40
76.50
76.40
+3.00
1
13201
09:56:05
76.40
76.50
76.40
+3.00
1
13200
09:56:05
76.40
76.50
76.40
+3.00
12
13199
09:56:04
76.40
76.50
76.40
+3.00
6
13187
09:56:04
76.40
76.50
76.40
+3.00
1
13181
09:56:04
76.40
76.50
76.40
+3.00
1
13180
09:56:04
76.40
76.50
76.40
+3.00
1
13179
09:56:04
76.40
76.50
76.40
+3.00
1
13178
09:56:03
76.40
76.50
76.40
+3.00
1
13177
09:56:03
76.40
76.50
76.40
+3.00
1
13176
09:56:03
76.30
76.40
76.40
+3.00
1
13175
09:56:03
76.30
76.40
76.40
+3.00
1
13174
09:56:03
76.30
76.40
76.40
+3.00
1
13173
09:56:03
76.30
76.40
76.40
+3.00
10
13172
09:56:03
76.30
76.40
76.30
+2.90
1
13162
09:56:03
76.30
76.40
76.40
+3.00
3
13161
09:56:03
76.30
76.40
76.30
+2.90
1
13158
09:56:03
76.30
76.40
76.40
+3.00
1
13157
09:56:03
76.30
76.40
76.40
+3.00
2
13156
09:56:02
76.30
76.40
76.40
+3.00
1
13154
09:56:02
76.30
76.40
76.40
+3.00
1
13153
09:56:02
76.30
76.40
76.40
+3.00
1
13152
09:56:02
76.30
76.40
76.40
+3.00
1
13151
09:56:02
76.30
76.40
76.40
+3.00
1
13150
09:56:02
76.30
76.40
76.40
+3.00
1
13149
09:56:02
76.30
76.40
76.40
+3.00
27
13148
09:56:02
76.30
76.40
76.40
+3.00
1
13121
09:56:02
76.30
76.40
76.40
+3.00
15
13120
09:56:01
76.30
76.40
76.40
+3.00
5
13105
09:56:01
76.30
76.40
76.40
+3.00
1
13100
09:56:01
76.30
76.40
76.40
+3.00
3
13099
09:56:01
76.30
76.40
76.40
+3.00
1
13096
09:56:01
76.30
76.40
76.30
+2.90
1
13095
09:56:00
76.30
76.40
76.40
+3.00
1
13094
09:56:00
76.30
76.40
76.40
+3.00
1
13093
09:56:00
76.30
76.40
76.40
+3.00
3
13092
09:56:00
76.30
76.40
76.40
+3.00
1
13089
09:56:00
76.30
76.40
76.40
+3.00
1
13088
09:56:00
76.30
76.40
76.40
+3.00
1
13087
09:56:00
76.30
76.40
76.30
+2.90
1
13086
09:56:00
76.30
76.40
76.40
+3.00
1
13085
09:55:59
76.30
76.40
76.40
+3.00
2
13084
09:55:59
76.30
76.40
76.40
+3.00
8
13082
09:55:59
76.30
76.40
76.40
+3.00
1
13074
09:55:59
76.30
76.40
76.30
+2.90
5
13073
09:55:58
76.30
76.40
76.40
+3.00
2
13068
09:55:58
76.30
76.40
76.40
+3.00
1
13066
09:55:58
76.30
76.40
76.40
+3.00
5
13065
09:55:57
76.30
76.40
76.40
+3.00
2
13060
09:55:57
76.30
76.40
76.40
+3.00
1
13058
09:55:57
76.30
76.40
76.40
+3.00
1
13057
09:55:57
76.30
76.40
76.40
+3.00
1
13056
09:55:56
76.30
76.40
76.30
+2.90
3
13055
09:55:55
76.30
76.40
76.40
+3.00
1
13052
09:55:55
76.30
76.40
76.40
+3.00
4
13051
09:55:55
76.30
76.40
76.30
+2.90
3
13047
09:55:55
76.30
76.40
76.30
+2.90
1
13044
09:55:54
76.30
76.40
76.40
+3.00
1
13043
09:55:54
76.30
76.40
76.40
+3.00
1
13042
09:55:53
76.30
76.40
76.30
+2.90
3
13041
09:55:53
76.30
76.40
76.30
+2.90
1
13038
09:55:53
76.30
76.40
76.30
+2.90
4
13037
09:55:53
76.30
76.40
76.40
+3.00
1
13033
09:55:53
76.30
76.40
76.30
+2.90
1
13032
09:55:53
76.30
76.40
76.40
+3.00
2
13031
09:55:53
76.30
76.40
76.40
+3.00
1
13029
09:55:53
76.30
76.40
76.30
+2.90
1
13028
09:55:53
76.30
76.40
76.30
+2.90
1
13027
09:55:52
76.30
76.40
76.30
+2.90
1
13026
09:55:52
76.30
76.40
76.30
+2.90
1
13025
09:55:52
76.30
76.40
76.30
+2.90
1
13024
09:55:52
76.30
76.40
76.30
+2.90
6
13023
09:55:52
76.30
76.40
76.40
+3.00
2
13017
09:55:52
76.30
76.40
76.40
+3.00
1
13015
09:55:52
76.30
76.40
76.40
+3.00
3
13014
09:55:52
76.30
76.40
76.40
+3.00
1
13011
09:55:52
76.30
76.40
76.30
+2.90
1
13010
09:55:52
76.30
76.40
76.30
+2.90
1
13009
09:55:52
76.20
76.30
76.30
+2.90
11
13008
09:55:52
76.20
76.30
76.30
+2.90
1
12997
09:55:51
76.20
76.30
76.30
+2.90
1
12996
09:55:51
76.20
76.30
76.30
+2.90
2
12995
09:55:51
76.20
76.30
76.20
+2.80
1
12993
09:55:50
76.20
76.30
76.30
+2.90
1
12992
09:55:50
76.20
76.30
76.20
+2.80
1
12991
09:55:50
76.20
76.30
76.30
+2.90
3
12990
09:55:50
76.20
76.30
76.30
+2.90
5
12987
09:55:50
76.20
76.30
76.20
+2.80
5
12982
09:55:50
76.20
76.30
76.20
+2.80
1
12977
09:55:49
76.20
76.30
76.30
+2.90
1
12976
09:55:49
76.20
76.30
76.20
+2.80
1
12975
09:55:49
76.20
76.30
76.30
+2.90
1
12974
09:55:49
76.20
76.30
76.30
+2.90
8
12973
09:55:49
76.20
76.30
76.30
+2.90
2
12965
09:55:49
76.20
76.30
76.20
+2.80
1
12963
09:55:49
76.20
76.30
76.30
+2.90
1
12962
09:55:49
76.20
76.30
76.30
+2.90
2
12961
09:55:48
76.20
76.30
76.30
+2.90
1
12959
09:55:48
76.20
76.30
76.30
+2.90
1
12958
09:55:48
76.20
76.30
76.30
+2.90
1
12957
09:55:48
76.20
76.30
76.30
+2.90
1
12956
09:55:48
76.20
76.30
76.30
+2.90
1
12955
09:55:48
76.20
76.30
76.30
+2.90
11
12954
09:55:48
76.20
76.30
76.30
+2.90
1
12943
09:55:48
76.20
76.30
76.30
+2.90
3
12942
09:55:48
76.20
76.30
76.20
+2.80
1
12939
09:55:48
76.10
76.20
76.20
+2.80
1
12938
09:55:48
76.10
76.20
76.20
+2.80
5
12937
09:55:48
76.10
76.20
76.20
+2.80
1
12932
09:55:48
76.10
76.20
76.20
+2.80
1
12931
09:55:48
76.10
76.20
76.20
+2.80
1
12930
09:55:47
76.10
76.20
76.20
+2.80
5
12929
09:55:47
76.10
76.20
76.20
+2.80
1
12924
09:55:47
76.10
76.20
76.20
+2.80
1
12923
09:55:47
76.10
76.20
76.20
+2.80
10
12922
09:55:47
76.10
76.20
76.20
+2.80
4
12912
09:55:47
76.10
76.20
76.20
+2.80
5
12908
09:55:47
76.10
76.20
76.10
+2.70
3
12903
09:55:47
76.10
76.20
76.10
+2.70
15
12900
09:55:47
76.10
76.20
76.20
+2.80
2
12885
09:55:47
76.10
76.20
76.20
+2.80
1
12883
09:55:47
76.10
76.20
76.20
+2.80
1
12882
09:55:47
76.10
76.20
76.20
+2.80
1
12881
09:55:46
76.10
76.20
76.20
+2.80
5
12880
09:55:46
76.10
76.20
76.20
+2.80
3
12875
09:55:46
76.10
76.20
76.20
+2.80
1
12872
09:55:46
76.10
76.20
76.20
+2.80
1
12871
09:55:46
76.10
76.20
76.20
+2.80
1
12870
09:55:46
76.10
76.20
76.20
+2.80
1
12869
09:55:46
76.10
76.20
76.20
+2.80
2
12868
09:55:46
76.10
76.20
76.20
+2.80
4
12866
09:55:45
76.10
76.20
76.20
+2.80
2
12862
09:55:45
76.10
76.20
76.20
+2.80
10
12860
09:55:45
76.10
76.20
76.20
+2.80
1
12850
09:55:45
76.10
76.20
76.10
+2.70
1
12849
09:55:44
76.10
76.20
76.10
+2.70
1
12848
09:55:44
76.10
76.20
76.20
+2.80
2
12847
09:55:44
76.10
76.20
76.10
+2.70
1
12845
09:55:44
76.10
76.20
76.20
+2.80
1
12844
09:55:44
76.10
76.20
76.20
+2.80
1
12843
09:55:44
76.10
76.20
76.20
+2.80
32
12842
09:55:44
76.10
76.20
76.20
+2.80
1
12810
09:55:43
76.10
76.20
76.20
+2.80
1
12809
09:55:43
76.10
76.20
76.20
+2.80
1
12808
09:55:43
76.10
76.20
76.10
+2.70
1
12807
09:55:43
76.10
76.20
76.20
+2.80
1
12806
09:55:43
76.10
76.20
76.10
+2.70
1
12805
09:55:43
76.10
76.20
76.20
+2.80
20
12804
09:55:42
76.10
76.20
76.20
+2.80
2
12784
09:55:42
76.10
76.20
76.20
+2.80
10
12782
09:55:42
76.10
76.20
76.10
+2.70
5
12772
09:55:41
76.10
76.20
76.10
+2.70
1
12767
09:55:41
76.10
76.20
76.10
+2.70
2
12766
09:55:41
76.10
76.20
76.10
+2.70
1
12764
09:55:41
76.10
76.20
76.10
+2.70
5
12763
09:55:41
76.10
76.20
76.20
+2.80
1
12758
09:55:41
76.10
76.20
76.20
+2.80
2
12757
09:55:40
76.00
76.10
76.10
+2.70
4
12755
09:55:40
76.00
76.10
76.10
+2.70
2
12751
09:55:40
76.10
76.20
76.10
+2.70
5
12749
09:55:40
76.10
76.20
76.20
+2.80
1
12744
09:55:40
76.10
76.20
76.20
+2.80
1
12743
09:55:39
76.10
76.20
76.20
+2.80
1
12742
09:55:39
76.10
76.20
76.20
+2.80
1
12741
09:55:39
76.10
76.20
76.10
+2.70
1
12740
09:55:39
76.00
76.10
76.20
+2.80
11
12739
09:55:39
76.00
76.10
76.10
+2.70
2
12728
09:55:38
76.00
76.10
76.10
+2.70
3
12726
09:55:38
76.00
76.10
76.00
+2.60
3
12723
09:55:38
76.00
76.10
76.10
+2.70
1
12720
09:55:38
76.00
76.10
76.10
+2.70
1
12719
09:55:38
76.00
76.10
76.10
+2.70
1
12718
09:55:37
76.00
76.10
76.00
+2.60
5
12717
09:55:37
76.00
76.10
76.10
+2.70
1
12712
09:55:36
76.00
76.20
76.20
+2.80
2
12711
09:55:36
76.00
76.20
76.20
+2.80
3
12709
09:55:36
76.00
76.20
76.20
+2.80
3
12706
09:55:36
76.00
76.20
76.20
+2.80
3
12703
09:55:36
76.00
76.20
76.20
+2.80
3
12700
09:55:36
76.00
76.10
76.20
+2.80
7
12697
09:55:36
76.00
76.10
76.10
+2.70
3
12690
09:55:35
76.00
76.10
76.10
+2.70
2
12687
09:55:35
76.10
76.20
76.00
+2.60
2
12685
09:55:35
76.10
76.20
76.10
+2.70
3
12683
09:55:34
76.00
76.20
76.20
+2.80
1
12680
09:55:34
76.10
76.20
76.10
+2.70
1
12679
09:55:34
76.10
76.20
76.10
+2.70
1
12678
09:55:34
76.00
76.20
76.20
+2.80
1
12677
09:55:34
76.00
76.20
76.20
+2.80
1
12676
09:55:34
76.00
76.10
76.10
+2.70
1
12675
09:55:34
76.00
76.20
76.20
+2.80
1
12674
09:55:34
76.00
76.20
76.20
+2.80
2
12673
09:55:34
76.00
76.20
76.20
+2.80
2
12671
09:55:34
76.10
76.20
76.10
+2.70
1
12669
09:55:34
76.10
76.20
76.20
+2.80
1
12668
09:55:33
76.00
76.20
76.00
+2.60
2
12667
09:55:33
76.00
76.20
76.00
+2.60
1
12665
09:55:33
76.10
76.20
76.10
+2.70
2
12664
09:55:33
76.10
76.20
76.10
+2.70
5
12662
09:55:32
76.10
76.20
76.10
+2.70
1
12657
09:55:32
76.10
76.20
76.10
+2.70
1
12656
09:55:32
76.10
76.20
76.10
+2.70
3
12655
09:55:31
76.10
76.20
76.10
+2.70
3
12652
09:55:31
76.10
76.20
76.10
+2.70
1
12649
09:55:31
76.10
76.20
76.10
+2.70
13
12648
09:55:31
76.10
76.20
76.10
+2.70
1
12635
09:55:31
75.90
76.10
76.10
+2.70
4
12634
09:55:30
76.00
76.10
76.00
+2.60
1
12630
09:55:30
76.00
76.10
76.00
+2.60
2
12629
09:55:30
75.90
76.00
76.10
+2.70
3
12627
09:55:30
75.90
76.00
76.00
+2.60
1
12624
09:55:30
76.00
76.10
76.00
+2.60
1
12623
09:55:30
75.90
76.10
76.10
+2.70
3
12622
09:55:30
75.90
76.10
76.10
+2.70
5
12619
09:55:30
76.00
76.10
76.00
+2.60
1
12614
09:55:30
76.00
76.10
76.00
+2.60
1
12613
09:55:30
76.00
76.10
76.00
+2.60
2
12612
09:55:30
76.00
76.10
76.00
+2.60
1
12610
09:55:30
76.00
76.10
76.00
+2.60
1
12609
09:55:30
76.00
76.10
76.00
+2.60
1
12608
09:55:29
76.00
76.10
76.00
+2.60
6
12607
09:55:29
76.00
76.10
76.00
+2.60
2
12601
09:55:29
76.00
76.10
76.10
+2.70
1
12599
09:55:29
76.00
76.10
76.10
+2.70
26
12598
09:55:29
76.00
76.10
76.10
+2.70
1
12572
09:55:29
76.00
76.10
76.10
+2.70
3
12571
09:55:29
76.00
76.10
76.00
+2.60
1
12568
09:55:29
76.00
76.10
76.00
+2.60
1
12567
09:55:28
76.00
76.10
76.10
+2.70
2
12566
09:55:28
76.00
76.10
76.00
+2.60
1
12564
09:55:28
76.00
76.10
76.10
+2.70
8
12563
09:55:28
76.00
76.10
76.10
+2.70
1
12555
09:55:27
76.00
76.10
76.00
+2.60
1
12554
09:55:27
76.00
76.10
76.10
+2.70
1
12553
09:55:27
76.00
76.10
76.10
+2.70
5
12552
09:55:27
76.00
76.10
76.00
+2.60
1
12547
09:55:27
76.00
76.10
76.10
+2.70
2
12546
09:55:27
76.00
76.10
76.10
+2.70
4
12544
09:55:27
76.00
76.10
76.10
+2.70
2
12540
09:55:27
75.90
76.00
76.00
+2.60
9
12538
09:55:27
75.90
76.00
76.00
+2.60
45
12529
09:55:27
75.90
76.00
76.00
+2.60
68
12484
09:55:27
75.90
76.00
76.00
+2.60
7
12416
09:55:27
75.90
76.00
76.00
+2.60
61
12409
09:55:27
75.90
76.00
76.00
+2.60
1
12348
09:55:27
75.90
76.00
76.00
+2.60
3
12347
09:55:27
75.90
76.00
76.00
+2.60
13
12344
09:55:27
75.90
76.00
76.00
+2.60
1
12331
09:55:27
75.90
76.00
76.00
+2.60
51
12330
09:55:27
75.90
76.00
76.00
+2.60
82
12279
09:55:27
75.90
76.00
75.90
+2.50
1
12197
09:55:27
75.80
75.90
75.90
+2.50
33
12196
09:55:27
75.80
75.90
75.90
+2.50
21
12163
09:55:27
75.80
75.90
75.90
+2.50
31
12142
09:55:27
75.80
75.90
75.90
+2.50
34
12111
09:55:27
75.70
75.80
75.80
+2.40
87
12077
09:55:27
75.70
75.80
75.80
+2.40
1
11990
09:55:26
75.70
75.80
75.70
+2.30
1
11989
09:55:26
75.60
75.70
75.70
+2.30
1
11988
09:55:26
75.60
75.70
75.60
+2.20
1
11987
09:55:25
75.60
75.70
75.70
+2.30
1
11986
09:55:25
75.60
75.70
75.70
+2.30
1
11985
09:55:25
75.70
75.80
75.70
+2.30
1
11984
09:55:25
75.60
75.70
75.70
+2.30
2
11983
09:55:25
75.60
75.70
75.70
+2.30
1
11981
09:55:24
75.60
75.70
75.70
+2.30
3
11980
09:55:24
75.60
75.70
75.70
+2.30
1
11977
09:55:23
75.60
75.70
75.60
+2.20
6
11976
09:55:23
75.60
75.70
75.70
+2.30
1
11970
09:55:23
75.60
75.70
75.70
+2.30
3
11969
09:55:22
75.60
75.70
75.60
+2.20
1
11966
09:55:22
75.60
75.70
75.70
+2.30
1
11965
09:55:22
75.70
75.80
75.70
+2.30
3
11964
09:55:22
75.60
75.70
75.70
+2.30
2
11961
09:55:21
75.70
75.80
75.70
+2.30
1
11959
09:55:20
75.70
75.80
75.80
+2.40
1
11958
09:55:20
75.70
75.80
75.70
+2.30
1
11957
09:55:20
75.70
75.80
75.80
+2.40
5
11956
09:55:20
75.70
75.80
75.80
+2.40
1
11951
09:55:20
75.70
75.80
75.70
+2.30
5
11950
09:55:20
75.60
75.70
75.70
+2.30
4
11945
09:55:20
75.60
75.70
75.70
+2.30
1
11941
09:55:20
75.60
75.70
75.70
+2.30
1
11940
09:55:19
75.60
75.70
75.60
+2.20
1
11939
09:55:18
75.60
75.70
75.70
+2.30
3
11938
09:55:15
75.60
75.70
75.80
+2.40
1
11935
09:55:15
75.60
75.70
75.70
+2.30
1
11934
09:55:15
75.60
75.70
75.70
+2.30
5
11933
09:55:15
75.70
75.80
75.70
+2.30
4
11928
09:55:14
75.70
75.80
75.70
+2.30
1
11924
09:55:14
75.70
75.80
75.70
+2.30
1
11923
09:55:14
75.60
75.70
75.70
+2.30
1
11922
09:55:14
75.60
75.70
75.60
+2.20
3
11921
09:55:13
75.70
75.80
75.70
+2.30
1
11918
09:55:13
75.70
75.80
75.70
+2.30
1
11917
09:55:13
75.70
75.80
75.70
+2.30
1
11916
09:55:13
75.60
75.70
75.70
+2.30
7
11915
09:55:13
75.60
75.70
75.70
+2.30
3
11908
09:55:12
75.60
75.70
75.70
+2.30
5
11905
09:55:11
75.60
75.70
75.70
+2.30
10
11900
09:55:10
75.60
75.70
75.60
+2.20
1
11890
09:55:09
75.60
75.70
75.70
+2.30
1
11889
09:55:09
75.60
75.70
75.60
+2.20
1
11888
09:55:09
75.60
75.70
75.60
+2.20
1
11887
09:55:08
75.60
75.70
75.70
+2.30
1
11886
09:55:08
75.60
75.70
75.70
+2.30
1
11885
09:55:07
75.60
75.70
75.70
+2.30
1
11884
09:55:07
75.60
75.70
75.70
+2.30
1
11883
09:55:05
75.60
75.70
75.70
+2.30
3
11882
09:55:04
75.60
75.70
75.70
+2.30
1
11879
09:55:04
75.70
75.80
75.70
+2.30
3
11878
09:55:04
75.70
75.80
75.80
+2.40
1
11875
09:55:03
75.60
75.70
75.70
+2.30
2
11874
09:55:03
75.60
75.70
75.60
+2.20
10
11872
09:55:03
75.60
75.70
75.70
+2.30
1
11862
09:55:03
75.60
75.70
75.60
+2.20
1
11861
09:55:02
75.60
75.70
75.70
+2.30
1
11860
09:55:01
75.60
75.70
75.70
+2.30
5
11859
09:55:01
75.60
75.70
75.70
+2.30
1
11854
09:55:01
75.60
75.70
75.70
+2.30
1
11853
09:55:01
75.60
75.70
75.60
+2.20
1
11852
09:55:00
75.60
75.70
75.70
+2.30
1
11851
09:55:00
75.60
75.70
75.70
+2.30
1
11850
09:54:59
75.60
75.70
75.70
+2.30
1
11849
09:54:58
75.60
75.70
75.70
+2.30
2
11848
09:54:58
75.60
75.70
75.70
+2.30
2
11846
09:54:57
75.70
75.80
75.70
+2.30
2
11844
09:54:57
75.70
75.80
75.70
+2.30
1
11842
09:54:56
75.70
75.80
75.80
+2.40
1
11841
09:54:56
75.70
75.80
75.70
+2.30
1
11840
09:54:55
75.60
75.70
75.70
+2.30
2
11839
09:54:55
75.60
75.70
75.70
+2.30
1
11837
09:54:55
75.70
75.80
75.70
+2.30
1
11836
09:54:55
75.70
75.80
75.70
+2.30
2
11835
09:54:55
75.70
75.80
75.70
+2.30
2
11833
09:54:55
75.70
75.80
75.70
+2.30
3
11831
09:54:55
75.70
75.80
75.70
+2.30
1
11828
09:54:54
75.70
75.80
75.80
+2.40
1
11827
09:54:54
75.70
75.80
75.70
+2.30
1
11826
09:54:54
75.70
75.80
75.80
+2.40
2
11825
09:54:54
75.70
75.80
75.70
+2.30
5
11823
09:54:54
75.70
75.80
75.70
+2.30
2
11818
09:54:52
75.70
75.80
75.70
+2.30
1
11816
09:54:52
75.70
75.80
75.80
+2.40
1
11815
09:54:52
75.70
75.80
75.70
+2.30
1
11814
09:54:52
75.70
75.80
75.80
+2.40
1
11813
09:54:51
75.70
75.80
75.70
+2.30
3
11812
09:54:51
75.70
75.80
75.80
+2.40
1
11809
09:54:51
75.70
75.80
75.80
+2.40
1
11808
09:54:51
75.70
75.80
75.70
+2.30
1
11807
09:54:51
75.70
75.80
75.80
+2.40
1
11806
09:54:51
75.70
75.80
75.70
+2.30
5
11805
09:54:50
75.70
75.80
75.80
+2.40
1
11800
09:54:50
75.70
75.80
75.70
+2.30
1
11799
09:54:49
75.70
75.80
75.70
+2.30
1
11798
09:54:49
75.70
75.80
75.80
+2.40
1
11797
09:54:49
75.70
75.80
75.70
+2.30
1
11796
09:54:48
75.70
75.80
75.70
+2.30
1
11795
09:54:48
75.70
75.80
75.80
+2.40
1
11794
09:54:48
75.70
75.80
75.80
+2.40
1
11793
09:54:48
75.70
75.80
75.80
+2.40
1
11792
09:54:47
75.70
75.80
75.70
+2.30
1
11791
09:54:47
75.70
75.80
75.80
+2.40
1
11790
09:54:47
75.70
75.80
75.70
+2.30
20
11789
09:54:46
75.70
75.80
75.80
+2.40
1
11769
09:54:46
75.70
75.80
75.80
+2.40
1
11768
09:54:45
75.70
75.80
75.80
+2.40
1
11767
09:54:44
75.70
75.80
75.80
+2.40
2
11766
09:54:44
75.70
75.80
75.80
+2.40
1
11764
09:54:44
75.70
75.80
75.70
+2.30
1
11763
09:54:44
75.70
75.80
75.70
+2.30
1
11762
09:54:44
75.70
75.80
75.70
+2.30
1
11761
09:54:44
75.70
75.80
75.80
+2.40
4
11760
09:54:44
75.70
75.80
75.80
+2.40
1
11756
09:54:44
75.70
75.80
75.70
+2.30
5
11755
09:54:43
75.70
75.80
75.70
+2.30
10
11750
09:54:43
75.70
75.80
75.80
+2.40
1
11740
09:54:42
75.70
75.80
75.70
+2.30
1
11739
09:54:42
75.70
75.80
75.80
+2.40
1
11738
09:54:41
75.70
75.80
75.70
+2.30
1
11737
09:54:41
75.70
75.80
75.80
+2.40
2
11736
09:54:41
75.70
75.80
75.70
+2.30
2
11734
09:54:41
75.70
75.80
75.80
+2.40
1
11732
09:54:41
75.70
75.80
75.80
+2.40
1
11731
09:54:40
75.70
75.80
75.80
+2.40
1
11730
09:54:39
75.70
75.80
75.80
+2.40
2
11729
09:54:39
75.70
75.80
75.70
+2.30
1
11727
09:54:38
75.70
75.80
75.70
+2.30
10
11726
09:54:37
75.70
75.80
75.80
+2.40
15
11716
09:54:37
75.70
75.80
75.80
+2.40
2
11701
09:54:37
75.70
75.80
75.80
+2.40
1
11699
09:54:37
75.70
75.80
75.80
+2.40
6
11698
09:54:36
75.70
75.80
75.80
+2.40
1
11692
09:54:36
75.70
75.80
75.80
+2.40
1
11691
09:54:35
75.70
75.80
75.80
+2.40
1
11690
09:54:35
75.70
75.80
75.70
+2.30
1
11689
09:54:35
75.70
75.80
75.80
+2.40
2
11688
09:54:35
75.70
75.80
75.80
+2.40
1
11686
09:54:34
75.70
75.80
75.80
+2.40
5
11685
09:54:34
75.70
75.80
75.80
+2.40
1
11680
09:54:33
75.70
75.80
75.80
+2.40
1
11679
09:54:33
75.70
75.80
75.70
+2.30
2
11678
09:54:33
75.70
75.80
75.80
+2.40
1
11676
09:54:33
75.70
75.80
75.80
+2.40
1
11675
09:54:32
75.70
75.80
75.80
+2.40
3
11674
09:54:31
75.70
75.80
75.80
+2.40
1
11671
09:54:30
75.70
75.80
75.80
+2.40
2
11670
09:54:29
75.70
75.80
75.80
+2.40
1
11668
09:54:28
75.70
75.80
75.80
+2.40
1
11667
09:54:27
75.80
75.90
75.80
+2.40
1
11666
09:54:27
75.80
75.90
75.80
+2.40
1
11665
09:54:27
75.70
75.80
75.80
+2.40
9
11664
09:54:25
75.70
75.80
75.80
+2.40
1
11655
09:54:25
75.80
75.90
75.70
+2.30
1
11654
09:54:25
75.80
75.90
75.80
+2.40
1
11653
09:54:24
75.80
75.90
75.80
+2.40
13
11652
09:54:23
75.70
75.90
75.90
+2.50
1
11639
09:54:23
75.70
75.80
75.80
+2.40
1
11638
09:54:22
75.80
75.90
75.80
+2.40
1
11637
09:54:22
75.80
75.90
75.90
+2.50
2
11636
09:54:22
75.80
75.90
75.80
+2.40
1
11634
09:54:22
75.70
75.90
75.90
+2.50
1
11633
09:54:21
75.70
75.80
75.80
+2.40
1
11632
09:54:20
75.70
75.90
75.70
+2.30
1
11631
09:54:19
75.70
75.90
75.90
+2.50
1
11630
09:54:19
75.70
75.90
75.70
+2.30
1
11629
09:54:19
75.70
75.90
75.70
+2.30
2
11628
09:54:19
75.70
75.80
75.90
+2.50
35
11626
09:54:19
75.70
75.80
75.80
+2.40
1
11591
09:54:19
75.70
75.80
75.80
+2.40
1
11590
09:54:19
75.70
75.80
75.80
+2.40
1
11589
09:54:19
75.80
75.90
75.80
+2.40
1
11588
09:54:18
75.80
75.90
75.80
+2.40
10
11587
09:54:18
75.80
75.90
75.90
+2.50
1
11577
09:54:17
75.80
75.90
75.90
+2.50
1
11576
09:54:16
75.80
75.90
75.80
+2.40
10
11575
09:54:16
75.80
75.90
75.90
+2.50
1
11565
09:54:15
75.80
75.90
75.90
+2.50
1
11564
09:54:15
75.90
76.00
75.90
+2.50
1
11563
09:54:15
75.80
75.90
75.90
+2.50
1
11562
09:54:15
75.80
75.90
75.90
+2.50
1
11561
09:54:14
75.80
75.90
75.90
+2.50
1
11560
09:54:14
75.90
76.00
75.90
+2.50
1
11559
09:54:14
75.90
76.00
75.90
+2.50
5
11558
09:54:14
75.90
76.00
75.90
+2.50
1
11553
09:54:13
75.80
75.90
76.00
+2.60
1
11552
09:54:13
75.80
75.90
75.90
+2.50
4
11551
09:54:13
75.80
75.90
75.90
+2.50
1
11547
09:54:13
75.80
75.90
75.80
+2.40
1
11546
09:54:13
75.80
75.90
75.90
+2.50
1
11545
09:54:13
75.80
75.90
75.90
+2.50
3
11544
09:54:12
75.80
75.90
75.90
+2.50
2
11541
09:54:12
75.80
75.90
75.90
+2.50
1
11539
09:54:12
75.80
75.90
75.90
+2.50
10
11538
09:54:12
75.80
75.90
75.90
+2.50
3
11528
09:54:11
75.80
75.90
75.90
+2.50
1
11525
09:54:11
75.80
75.90
75.90
+2.50
3
11524
09:54:11
75.80
75.90
75.80
+2.40
3
11521
09:54:10
75.80
75.90
75.90
+2.50
1
11518
09:54:10
75.80
75.90
75.90
+2.50
1
11517
09:54:10
75.80
75.90
75.80
+2.40
10
11516
09:54:10
75.80
75.90
75.90
+2.50
1
11506
09:54:10
75.80
75.90
75.90
+2.50
1
11505
09:54:10
75.80
75.90
75.90
+2.50
1
11504
09:54:10
75.80
75.90
75.80
+2.40
1
11503
09:54:09
75.80
75.90
75.90
+2.50
1
11502
09:54:09
75.80
75.90
75.90
+2.50
1
11501
09:54:09
75.80
75.90
75.90
+2.50
1
11500
09:54:09
75.80
75.90
75.90
+2.50
1
11499
09:54:09
75.80
75.90
75.90
+2.50
2
11498
09:54:09
75.80
75.90
75.90
+2.50
1
11496
09:54:08
75.80
75.90
75.90
+2.50
1
11495
09:54:07
75.80
75.90
75.90
+2.50
5
11494
09:54:07
75.80
75.90
75.90
+2.50
2
11489
09:54:06
75.80
75.90
75.90
+2.50
1
11487
09:54:06
75.80
75.90
75.90
+2.50
1
11486
09:54:06
75.80
75.90
75.90
+2.50
2
11485
09:54:05
75.80
75.90
75.90
+2.50
1
11483
09:54:05
75.80
75.90
75.90
+2.50
1
11482
09:54:05
75.80
75.90
75.90
+2.50
1
11481
09:54:05
75.80
75.90
75.90
+2.50
1
11480
09:54:04
75.80
75.90
75.90
+2.50
1
11479
09:54:04
75.80
75.90
75.90
+2.50
1
11478
09:54:04
75.80
75.90
75.90
+2.50
1
11477
09:54:04
75.90
76.00
75.90
+2.50
2
11476
09:54:04
75.90
76.00
76.00
+2.60
2
11474
09:54:03
75.90
76.00
75.90
+2.50
1
11472
09:54:03
75.90
76.00
75.90
+2.50
1
11471
09:54:03
75.80
75.90
75.90
+2.50
1
11470
09:54:03
75.80
76.00
75.80
+2.40
1
11469
09:54:03
75.80
75.90
76.00
+2.60
8
11468
09:54:03
75.80
75.90
75.90
+2.50
2
11460
09:54:03
75.80
75.90
75.90
+2.50
1
11458
09:54:02
75.90
76.00
75.90
+2.50
2
11457
09:54:02
75.90
76.00
76.00
+2.60
1
11455
09:54:01
75.80
75.90
76.00
+2.60
4
11454
09:54:01
75.80
75.90
75.90
+2.50
1
11450
09:54:01
75.90
76.00
75.90
+2.50
1
11449
09:54:01
75.80
76.00
76.00
+2.60
1
11448
09:54:01
75.80
75.90
75.90
+2.50
1
11447
09:54:01
75.80
75.90
75.90
+2.50
1
11446
09:54:01
75.90
76.00
75.90
+2.50
1
11445
09:54:01
75.90
76.00
75.90
+2.50
1
11444
09:54:01
75.90
76.00
75.90
+2.50
1
11443
09:54:00
75.90
76.00
76.00
+2.60
1
11442
09:53:59
75.90
76.00
76.00
+2.60
1
11441
09:53:59
75.90
76.00
76.00
+2.60
6
11440
09:53:59
75.80
76.00
76.00
+2.60
1
11434
09:53:59
75.80
75.90
76.00
+2.60
9
11433
09:53:59
75.80
75.90
75.90
+2.50
1
11424
09:53:59
75.90
76.00
75.90
+2.50
2
11423
09:53:59
75.90
76.00
75.90
+2.50
3
11421
09:53:59
75.90
76.00
75.90
+2.50
10
11418
09:53:59
75.90
76.00
75.90
+2.50
1
11408
09:53:58
75.90
76.00
76.00
+2.60
3
11407
09:53:57
75.90
76.00
76.00
+2.60
1
11404
09:53:57
75.90
76.00
75.90
+2.50
1
11403
09:53:57
75.90
76.00
75.90
+2.50
1
11402
09:53:57
75.90
76.00
75.90
+2.50
1
11401
09:53:57
75.90
76.00
76.00
+2.60
1
11400
09:53:57
75.90
76.00
75.90
+2.50
1
11399
09:53:56
75.90
76.00
76.00
+2.60
1
11398
09:53:56
75.90
76.00
76.00
+2.60
1
11397
09:53:56
75.90
76.00
75.90
+2.50
1
11396
09:53:55
75.90
76.00
75.90
+2.50
2
11395
09:53:55
75.90
76.00
75.90
+2.50
1
11393
09:53:55
75.90
76.00
75.90
+2.50
10
11392
09:53:54
75.90
76.00
75.90
+2.50
1
11382
09:53:54
75.90
76.00
76.00
+2.60
1
11381
09:53:54
75.90
76.00
75.90
+2.50
1
11380
09:53:54
75.90
76.00
76.00
+2.60
2
11379
09:53:53
75.90
76.00
75.90
+2.50
1
11377
09:53:53
75.90
76.00
76.00
+2.60
1
11376
09:53:53
75.90
76.00
75.90
+2.50
1
11375
09:53:53
75.90
76.00
76.00
+2.60
1
11374
09:53:52
75.90
76.00
76.00
+2.60
1
11373
09:53:52
75.80
75.90
75.90
+2.50
1
11372
09:53:51
75.80
75.90
75.90
+2.50
1
11371
09:53:51
75.80
75.90
75.80
+2.40
1
11370
09:53:51
75.90
76.00
75.90
+2.50
8
11369
09:53:50
75.90
76.00
76.00
+2.60
24
11361
09:53:50
75.90
76.00
76.00
+2.60
2
11337
09:53:50
75.90
76.00
75.90
+2.50
1
11335
09:53:49
75.90
76.00
76.00
+2.60
1
11334
09:53:49
75.90
76.00
75.90
+2.50
1
11333
09:53:49
75.90
76.00
76.00
+2.60
2
11332
09:53:49
75.90
76.00
75.90
+2.50
1
11330
09:53:48
75.80
76.00
76.00
+2.60
1
11329
09:53:48
75.80
76.00
76.00
+2.60
1
11328
09:53:48
75.80
76.00
75.80
+2.40
4
11327
09:53:48
75.90
76.00
75.80
+2.40
1
11323
09:53:48
75.90
76.00
75.90
+2.50
1
11322
09:53:47
75.90
76.00
75.90
+2.50
2
11321
09:53:47
75.90
76.00
75.90
+2.50
10
11319
09:53:47
75.90
76.00
76.00
+2.60
1
11309
09:53:47
75.90
76.00
75.90
+2.50
1
11308
09:53:46
75.90
76.00
76.00
+2.60
1
11307
09:53:46
75.90
76.00
75.90
+2.50
1
11306
09:53:46
75.90
76.00
76.00
+2.60
1
11305
09:53:46
75.90
76.00
76.00
+2.60
1
11304
09:53:46
75.90
76.00
76.00
+2.60
1
11303
09:53:46
75.90
76.00
76.00
+2.60
6
11302
09:53:46
75.90
76.00
76.00
+2.60
2
11296
09:53:46
75.90
76.00
76.00
+2.60
2
11294
09:53:46
75.90
76.00
76.00
+2.60
1
11292
09:53:46
75.90
76.00
76.00
+2.60
1
11291
09:53:46
75.80
75.90
75.90
+2.50
115
11290
09:53:46
75.70
75.80
75.80
+2.40
24
11175
09:53:46
75.70
75.80
75.80
+2.40
30
11151
09:53:46
75.70
75.80
75.80
+2.40
30
11121
09:53:45
75.70
75.80
75.80
+2.40
5
11091
09:53:45
75.70
75.80
75.80
+2.40
1
11086
09:53:44
75.70
75.80
75.70
+2.30
1
11085
09:53:44
75.70
75.80
75.80
+2.40
1
11084
09:53:44
75.70
75.80
75.80
+2.40
2
11083
09:53:44
75.70
75.80
75.70
+2.30
1
11081
09:53:43
75.70
75.80
75.70
+2.30
1
11080
09:53:43
75.70
75.80
75.80
+2.40
7
11079
09:53:43
75.70
75.80
75.80
+2.40
2
11072
09:53:42
75.70
75.80
75.80
+2.40
1
11070
09:53:41
75.70
75.80
75.80
+2.40
5
11069
09:53:41
75.70
75.80
75.70
+2.30
1
11064
09:53:41
75.70
75.80
75.70
+2.30
1
11063
09:53:41
75.70
75.80
75.70
+2.30
1
11062
09:53:40
75.70
75.80
75.80
+2.40
1
11061
09:53:40
75.70
75.80
75.80
+2.40
1
11060
09:53:39
75.60
75.70
75.80
+2.40
6
11059
09:53:39
75.60
75.70
75.70
+2.30
14
11053
09:53:39
75.60
75.70
75.70
+2.30
1
11039
09:53:39
75.60
75.70
75.70
+2.30
1
11038
09:53:38
75.60
75.70
75.70
+2.30
1
11037
09:53:38
75.60
75.70
75.70
+2.30
1
11036
09:53:38
75.70
75.80
75.70
+2.30
17
11035
09:53:38
75.70
75.80
75.70
+2.30
1
11018
09:53:38
75.70
75.80
75.70
+2.30
2
11017
09:53:37
75.70
75.80
75.70
+2.30
1
11015
09:53:37
75.70
75.80
75.70
+2.30
1
11014
09:53:36
75.60
75.70
75.70
+2.30
3
11013
09:53:35
75.60
75.80
75.80
+2.40
1
11010
09:53:35
75.60
75.80
75.60
+2.20
1
11009
09:53:35
75.60
75.70
75.80
+2.40
3
11008
09:53:35
75.60
75.70
75.70
+2.30
2
11005
09:53:35
75.60
75.70
75.70
+2.30
1
11003
09:53:35
75.60
75.70
75.70
+2.30
1
11002
09:53:34
75.60
75.70
75.70
+2.30
1
11001
09:53:33
75.60
75.80
75.60
+2.20
2
11000
09:53:33
75.70
75.80
75.60
+2.20
10
10998
09:53:33
75.70
75.80
75.70
+2.30
20
10988
09:53:32
75.70
75.80
75.80
+2.40
3
10968
09:53:31
75.70
75.80
75.80
+2.40
1
10965
09:53:31
75.70
75.80
75.70
+2.30
1
10964
09:53:31
75.60
75.70
75.70
+2.30
8
10963
09:53:30
75.70
75.80
75.70
+2.30
1
10955
09:53:30
75.70
75.80
75.70
+2.30
1
10954
09:53:30
75.70
75.80
75.70
+2.30
1
10953
09:53:30
75.70
75.80
75.70
+2.30
1
10952
09:53:29
75.70
75.80
75.80
+2.40
1
10951
09:53:29
75.70
75.80
75.80
+2.40
3
10950
09:53:29
75.70
75.80
75.80
+2.40
3
10947
09:53:28
75.70
75.80
75.70
+2.30
1
10944
09:53:27
75.70
75.80
75.70
+2.30
1
10943
09:53:27
75.60
75.70
75.70
+2.30
1
10942
09:53:27
75.60
75.70
75.70
+2.30
1
10941
09:53:27
75.60
75.70
75.70
+2.30
13
10940
09:53:27
75.60
75.70
75.60
+2.20
1
10927
09:53:27
75.60
75.70
75.70
+2.30
1
10926
09:53:26
75.60
75.70
75.70
+2.30
5
10925
09:53:26
75.60
75.70
75.60
+2.20
5
10920
09:53:26
75.60
75.70
75.70
+2.30
2
10915
09:53:26
75.60
75.70
75.70
+2.30
20
10913
09:53:24
75.60
75.70
75.70
+2.30
3
10893
09:53:24
75.60
75.70
75.60
+2.20
1
10890
09:53:24
75.60
75.70
75.60
+2.20
1
10889
09:53:24
75.60
75.70
75.70
+2.30
15
10888
09:53:23
75.60
75.70
75.70
+2.30
15
10873
09:53:22
75.60
75.70
75.60
+2.20
5
10858
09:53:22
75.60
75.70
75.60
+2.20
1
10853
09:53:22
75.60
75.70
75.60
+2.20
1
10852
09:53:21
75.60
75.70
75.70
+2.30
1
10851
09:53:21
75.60
75.70
75.60
+2.20
1
10850
09:53:21
75.60
75.70
75.60
+2.20
1
10849
09:53:21
75.60
75.70
75.60
+2.20
1
10848
09:53:20
75.60
75.70
75.60
+2.20
1
10847
09:53:20
75.60
75.70
75.70
+2.30
1
10846
09:53:20
75.60
75.70
75.70
+2.30
20
10845
09:53:20
75.50
75.60
75.60
+2.20
2
10825
09:53:19
75.50
75.60
75.50
+2.10
3
10823
09:53:19
75.50
75.60
75.60
+2.20
5
10820
09:53:19
75.50
75.60
75.60
+2.20
2
10815
09:53:19
75.50
75.60
75.60
+2.20
5
10813
09:53:18
75.50
75.60
75.50
+2.10
3
10808
09:53:18
75.50
75.60
75.60
+2.20
1
10805
09:53:18
75.50
75.60
75.60
+2.20
3
10804
09:53:17
75.50
75.60
75.50
+2.10
1
10801
09:53:17
75.50
75.60
75.60
+2.20
1
10800
09:53:16
75.50
75.60
75.60
+2.20
1
10799
09:53:15
75.50
75.60
75.60
+2.20
1
10798
09:53:14
75.60
75.70
75.60
+2.20
1
10797
09:53:14
75.50
75.60
75.60
+2.20
2
10796
09:53:13
75.50
75.60
75.60
+2.20
1
10794
09:53:13
75.50
75.60
75.60
+2.20
2
10793
09:53:12
75.60
75.70
75.60
+2.20
1
10791
09:53:12
75.60
75.70
75.60
+2.20
1
10790
09:53:12
75.60
75.70
75.60
+2.20
10
10789
09:53:12
75.60
75.70
75.60
+2.20
1
10779
09:53:12
75.60
75.70
75.60
+2.20
1
10778
09:53:12
75.50
75.60
75.60
+2.20
8
10777
09:53:12
75.50
75.60
75.60
+2.20
1
10769
09:53:11
75.50
75.60
75.60
+2.20
1
10768
09:53:10
75.50
75.60
75.50
+2.10
1
10767
09:53:10
75.50
75.60
75.60
+2.20
1
10766
09:53:10
75.50
75.60
75.60
+2.20
3
10765
09:53:08
75.50
75.60
75.50
+2.10
1
10762
09:53:08
75.50
75.60
75.60
+2.20
1
10761
09:53:08
75.50
75.60
75.60
+2.20
1
10760
09:53:08
75.50
75.60
75.60
+2.20
2
10759
09:53:07
75.50
75.60
75.50
+2.10
1
10757
09:53:07
75.50
75.60
75.60
+2.20
1
10756
09:53:06
75.60
75.70
75.60
+2.20
5
10755
09:53:06
75.50
75.60
75.60
+2.20
4
10750
09:53:05
75.50
75.70
75.70
+2.30
2
10746
09:53:05
75.60
75.70
75.60
+2.20
1
10744
09:53:05
75.50
75.60
75.60
+2.20
1
10743
09:53:04
75.50
75.60
75.60
+2.20
1
10742
09:53:03
75.50
75.60
75.60
+2.20
1
10741
09:53:03
75.50
75.70
75.70
+2.30
1
10740
09:53:03
75.50
75.70
75.70
+2.30
1
10739
09:53:03
75.50
75.60
75.60
+2.20
1
10738
09:53:02
75.50
75.60
75.60
+2.20
1
10737
09:53:02
75.50
75.60
75.60
+2.20
1
10736
09:53:02
75.50
75.60
75.60
+2.20
2
10735
09:53:02
75.50
75.60
75.60
+2.20
1
10733
09:53:01
75.60
75.70
75.60
+2.20
2
10732
09:53:01
75.50
75.70
75.70
+2.30
2
10730
09:53:01
75.60
75.70
75.60
+2.20
25
10728
09:53:00
75.60
75.70
75.70
+2.30
1
10703
09:53:00
75.60
75.70
75.70
+2.30
1
10702
09:53:00
75.60
75.70
75.70
+2.30
2
10701
09:52:59
75.60
75.70
75.60
+2.20
2
10699
09:52:58
75.60
75.70
75.70
+2.30
1
10697
09:52:58
75.60
75.70
75.70
+2.30
1
10696
09:52:58
75.60
75.70
75.70
+2.30
1
10695
09:52:58
75.60
75.70
75.70
+2.30
1
10694
09:52:58
75.60
75.70
75.70
+2.30
1
10693
09:52:57
75.60
75.80
75.80
+2.40
1
10692
09:52:57
75.60
75.70
75.70
+2.30
1
10691
09:52:57
75.60
75.70
75.70
+2.30
1
10690
09:52:57
75.70
75.80
75.70
+2.30
2
10689
09:52:57
75.60
75.70
75.70
+2.30
1
10687
09:52:57
75.60
75.70
75.70
+2.30
1
10686
09:52:56
75.60
75.70
75.70
+2.30
1
10685
09:52:56
75.60
75.70
75.70
+2.30
2
10684
09:52:56
75.60
75.70
75.70
+2.30
1
10682
09:52:56
75.70
75.80
75.70
+2.30
1
10681
09:52:55
75.70
75.80
75.70
+2.30
25
10680
09:52:55
75.70
75.80
75.70
+2.30
4
10655
09:52:54
75.70
75.80
75.70
+2.30
1
10651
09:52:54
75.70
75.80
75.80
+2.40
1
10650
09:52:54
75.70
75.80
75.80
+2.40
2
10649
09:52:53
75.70
75.80
75.70
+2.30
3
10647
09:52:53
75.70
75.80
75.80
+2.40
1
10644
09:52:53
75.70
75.80
75.80
+2.40
1
10643
09:52:53
75.70
75.80
75.80
+2.40
2
10642
09:52:53
75.70
75.80
75.80
+2.40
1
10640
09:52:52
75.70
75.80
75.70
+2.30
1
10639
09:52:52
75.70
75.80
75.80
+2.40
1
10638
09:52:52
75.70
75.80
75.70
+2.30
3
10637
09:52:52
75.70
75.80
75.80
+2.40
5
10634
09:52:52
75.70
75.80
75.80
+2.40
1
10629
09:52:52
75.70
75.80
75.70
+2.30
5
10628
09:52:51
75.70
75.80
75.80
+2.40
2
10623
09:52:51
75.70
75.80
75.70
+2.30
1
10621
09:52:51
75.70
75.80
75.80
+2.40
3
10620
09:52:50
75.70
75.80
75.70
+2.30
1
10617
09:52:50
75.70
75.80
75.80
+2.40
3
10616
09:52:49
75.70
75.80
75.80
+2.40
1
10613
09:52:49
75.70
75.80
75.70
+2.30
2
10612
09:52:49
75.70
75.80
75.70
+2.30
11
10610
09:52:49
75.70
75.80
75.70
+2.30
1
10599
09:52:49
75.70
75.80
75.80
+2.40
1
10598
09:52:49
75.70
75.80
75.70
+2.30
1
10597
09:52:48
75.70
75.80
75.70
+2.30
1
10596
09:52:48
75.70
75.80
75.80
+2.40
2
10595
09:52:47
75.70
75.80
75.80
+2.40
1
10593
09:52:47
75.70
75.80
75.70
+2.30
3
10592
09:52:46
75.60
75.80
75.80
+2.40
1
10589
09:52:46
75.70
75.80
75.70
+2.30
2
10588
09:52:46
75.60
75.70
75.70
+2.30
2
10586
09:52:46
75.60
75.70
75.70
+2.30
3
10584
09:52:46
75.60
75.70
75.70
+2.30
1
10581
09:52:46
75.60
75.70
75.70
+2.30
3
10580
09:52:45
75.60
75.70
75.70
+2.30
1
10577
09:52:45
75.70
75.80
75.70
+2.30
1
10576
09:52:45
75.70
75.80
75.80
+2.40
2
10575
09:52:45
75.70
75.80
75.70
+2.30
2
10573
09:52:45
75.60
75.70
75.70
+2.30
1
10571
09:52:45
75.60
75.70
75.70
+2.30
30
10570
09:52:45
75.60
75.70
75.70
+2.30
8
10540
09:52:45
75.60
75.70
75.70
+2.30
1
10532
09:52:44
75.60
75.70
75.70
+2.30
3
10531
09:52:44
75.60
75.70
75.70
+2.30
3
10528
09:52:43
75.60
75.70
75.60
+2.20
2
10525
09:52:43
75.60
75.70
75.70
+2.30
1
10523
09:52:43
75.60
75.70
75.70
+2.30
2
10522
09:52:43
75.60
75.70
75.70
+2.30
1
10520
09:52:43
75.60
75.70
75.70
+2.30
1
10519
09:52:43
75.60
75.70
75.70
+2.30
1
10518
09:52:43
75.60
75.70
75.70
+2.30
1
10517
09:52:43
75.60
75.70
75.70
+2.30
1
10516
09:52:43
75.60
75.70
75.70
+2.30
2
10515
09:52:43
75.60
75.70
75.70
+2.30
2
10513
09:52:42
75.60
75.70
75.70
+2.30
1
10511
09:52:42
75.60
75.70
75.70
+2.30
1
10510
09:52:42
75.60
75.70
75.60
+2.20
3
10509
09:52:42
75.60
75.70
75.60
+2.20
1
10506
09:52:42
75.60
75.70
75.70
+2.30
1
10505
09:52:42
75.60
75.70
75.70
+2.30
1
10504
09:52:42
75.60
75.70
75.60
+2.20
1
10503
09:52:41
75.60
75.70
75.70
+2.30
1
10502
09:52:41
75.60
75.70
75.70
+2.30
18
10501
09:52:40
75.60
75.70
75.70
+2.30
1
10483
09:52:40
75.60
75.70
75.70
+2.30
1
10482
09:52:40
75.60
75.70
75.70
+2.30
1
10481
09:52:40
75.60
75.70
75.60
+2.20
1
10480
09:52:39
75.60
75.70
75.70
+2.30
2
10479
09:52:39
75.60
75.70
75.70
+2.30
2
10477
09:52:39
75.60
75.70
75.70
+2.30
1
10475
09:52:39
75.60
75.70
75.70
+2.30
1
10474
09:52:38
75.60
75.70
75.60
+2.20
2
10473
09:52:38
75.60
75.70
75.70
+2.30
1
10471
09:52:38
75.60
75.70
75.70
+2.30
1
10470
09:52:38
75.60
75.70
75.70
+2.30
1
10469
09:52:37
75.60
75.70
75.60
+2.20
1
10468
09:52:37
75.60
75.70
75.70
+2.30
1
10467
09:52:37
75.70
75.80
75.70
+2.30
1
10466
09:52:37
75.60
75.80
75.80
+2.40
1
10465
09:52:37
75.60
75.70
75.80
+2.40
2
10464
09:52:37
75.60
75.70
75.70
+2.30
1
10462
09:52:37
75.60
75.70
75.70
+2.30
1
10461
09:52:37
75.60
75.70
75.70
+2.30
1
10460
09:52:37
75.70
75.80
75.70
+2.30
2
10459
09:52:37
75.60
75.70
75.70
+2.30
3
10457
09:52:37
75.60
75.70
75.70
+2.30
1
10454
09:52:36
75.60
75.70
75.70
+2.30
12
10453
09:52:36
75.60
75.70
75.70
+2.30
1
10441
09:52:36
75.60
75.70
75.60
+2.20
1
10440
09:52:35
75.60
75.70
75.70
+2.30
1
10439
09:52:35
75.60
75.70
75.70
+2.30
3
10438
09:52:35
75.60
75.70
75.70
+2.30
1
10435
09:52:35
75.60
75.70
75.70
+2.30
1
10434
09:52:35
75.60
75.70
75.70
+2.30
2
10433
09:52:34
75.60
75.70
75.60
+2.20
3
10431
09:52:34
75.60
75.70
75.60
+2.20
2
10428
09:52:33
75.60
75.80
75.60
+2.20
1
10426
09:52:33
75.70
75.80
75.60
+2.20
9
10425
09:52:33
75.70
75.80
75.70
+2.30
1
10416
09:52:33
75.60
75.80
75.60
+2.20
1
10415
09:52:32
75.60
75.80
75.60
+2.20
1
10414
09:52:32
75.60
75.80
75.60
+2.20
1
10413
09:52:32
75.60
75.80
75.60
+2.20
1
10412
09:52:32
75.60
75.70
75.70
+2.30
1
10411
09:52:32
75.60
75.70
75.60
+2.20
1
10410
09:52:32
75.60
75.70
75.70
+2.30
1
10409
09:52:32
75.60
75.70
75.70
+2.30
5
10408
09:52:32
75.60
75.70
75.60
+2.20
2
10403
09:52:32
75.60
75.70
75.60
+2.20
1
10401
09:52:31
75.70
75.80
75.70
+2.30
3
10400
09:52:31
75.50
75.70
75.70
+2.30
2
10397
09:52:31
75.50
75.60
75.70
+2.30
1
10395
09:52:31
75.50
75.60
75.60
+2.20
1
10394
09:52:30
75.50
75.80
75.50
+2.10
4
10393
09:52:30
75.50
75.80
75.50
+2.10
1
10389
09:52:30
75.60
75.80
75.60
+2.20
1
10388
09:52:30
75.60
75.70
75.80
+2.40
5
10387
09:52:30
75.60
75.70
75.70
+2.30
5
10382
09:52:30
75.60
75.70
75.70
+2.30
10
10377
09:52:30
75.50
75.60
75.60
+2.20
1
10367
09:52:29
75.60
75.70
75.60
+2.20
1
10366
09:52:29
75.60
75.70
75.60
+2.20
15
10365
09:52:29
75.60
75.70
75.60
+2.20
1
10350
09:52:29
75.60
75.70
75.60
+2.20
1
10349
09:52:28
75.60
75.70
75.60
+2.20
1
10348
09:52:28
75.60
75.70
75.60
+2.20
1
10347
09:52:28
75.60
75.70
75.60
+2.20
2
10346
09:52:28
75.60
75.70
75.70
+2.30
1
10344
09:52:27
75.60
75.70
75.60
+2.20
1
10343
09:52:27
75.60
75.70
75.70
+2.30
30
10342
09:52:27
75.60
75.70
75.70
+2.30
1
10312
09:52:27
75.60
75.70
75.70
+2.30
1
10311
09:52:27
75.60
75.70
75.70
+2.30
1
10310
09:52:27
75.60
75.70
75.70
+2.30
1
10309
09:52:27
75.60
75.70
75.70
+2.30
2
10308
09:52:27
75.50
75.60
75.60
+2.20
18
10306
09:52:26
75.50
75.60
75.50
+2.10
1
10288
09:52:26
75.50
75.60
75.50
+2.10
1
10287
09:52:26
75.50
75.60
75.60
+2.20
3
10286
09:52:26
75.50
75.60
75.50
+2.10
1
10283
09:52:26
75.50
75.60
75.50
+2.10
1
10282
09:52:25
75.50
75.60
75.50
+2.10
2
10281
09:52:25
75.50
75.60
75.60
+2.20
1
10279
09:52:25
75.50
75.60
75.60
+2.20
3
10278
09:52:25
75.50
75.60
75.60
+2.20
4
10275
09:52:25
75.50
75.60
75.60
+2.20
3
10271
09:52:25
75.50
75.60
75.60
+2.20
3
10268
09:52:25
75.50
75.60
75.60
+2.20
2
10265
09:52:25
75.50
75.60
75.50
+2.10
2
10263
09:52:24
75.50
75.60
75.50
+2.10
1
10261
09:52:24
75.50
75.60
75.50
+2.10
1
10260
09:52:24
75.50
75.60
75.50
+2.10
2
10259
09:52:24
75.50
75.60
75.50
+2.10
1
10257
09:52:23
75.40
75.50
75.50
+2.10
1
10256
09:52:23
75.40
75.50
75.50
+2.10
1
10255
09:52:23
75.40
75.50
75.50
+2.10
3
10254
09:52:23
75.40
75.50
75.50
+2.10
2
10251
09:52:23
75.40
75.50
75.40
+2.00
3
10249
09:52:23
75.40
75.50
75.50
+2.10
1
10246
09:52:22
75.40
75.50
75.50
+2.10
1
10245
09:52:22
75.50
75.60
75.50
+2.10
1
10244
09:52:22
75.40
75.50
75.50
+2.10
4
10243
09:52:22
75.40
75.50
75.50
+2.10
1
10239
09:52:22
75.40
75.50
75.40
+2.00
10
10238
09:52:21
75.40
75.50
75.50
+2.10
2
10228
09:52:21
75.40
75.50
75.50
+2.10
2
10226
09:52:21
75.40
75.50
75.40
+2.00
6
10224
09:52:21
75.40
75.50
75.50
+2.10
1
10218
09:52:20
75.40
75.50
75.50
+2.10
1
10217
09:52:20
75.40
75.50
75.50
+2.10
1
10216
09:52:20
75.40
75.50
75.40
+2.00
1
10215
09:52:20
75.40
75.50
75.40
+2.00
2
10214
09:52:20
75.40
75.50
75.50
+2.10
1
10212
09:52:20
75.40
75.50
75.50
+2.10
1
10211
09:52:20
75.40
75.50
75.50
+2.10
1
10210
09:52:20
75.40
75.50
75.50
+2.10
1
10209
09:52:20
75.40
75.50
75.50
+2.10
2
10208
09:52:19
75.40
75.50
75.50
+2.10
1
10206
09:52:19
75.40
75.50
75.50
+2.10
1
10205
09:52:19
75.40
75.50
75.50
+2.10
2
10204
09:52:19
75.40
75.50
75.50
+2.10
1
10202
09:52:18
75.40
75.50
75.50
+2.10
1
10201
09:52:18
75.40
75.50
75.50
+2.10
1
10200
09:52:18
75.40
75.50
75.50
+2.10
5
10199
09:52:18
75.40
75.50
75.40
+2.00
1
10194
09:52:17
75.40
75.50
75.40
+2.00
1
10193
09:52:17
75.40
75.50
75.50
+2.10
5
10192
09:52:17
75.40
75.50
75.50
+2.10
5
10187
09:52:17
75.40
75.50
75.40
+2.00
1
10182
09:52:17
75.40
75.50
75.50
+2.10
1
10181
09:52:17
75.40
75.50
75.50
+2.10
30
10180
09:52:17
75.40
75.50
75.50
+2.10
1
10150
09:52:16
75.40
75.50
75.50
+2.10
1
10149
09:52:15
75.40
75.50
75.50
+2.10
1
10148
09:52:15
75.40
75.50
75.50
+2.10
1
10147
09:52:15
75.40
75.50
75.40
+2.00
4
10146
09:52:14
75.40
75.50
75.50
+2.10
2
10142
09:52:12
75.40
75.50
75.40
+2.00
1
10140
09:52:12
75.40
75.50
75.50
+2.10
1
10139
09:52:12
75.40
75.50
75.50
+2.10
2
10138
09:52:12
75.40
75.50
75.50
+2.10
10
10136
09:52:11
75.40
75.50
75.40
+2.00
1
10126
09:52:11
75.40
75.50
75.50
+2.10
1
10125
09:52:11
75.40
75.50
75.50
+2.10
1
10124
09:52:11
75.40
75.50
75.50
+2.10
8
10123
09:52:11
75.40
75.50
75.40
+2.00
8
10115
09:52:10
75.40
75.50
75.50
+2.10
5
10107
09:52:10
75.40
75.50
75.40
+2.00
1
10102
09:52:10
75.40
75.50
75.40
+2.00
2
10101
09:52:09
75.40
75.50
75.50
+2.10
1
10099
09:52:08
75.40
75.50
75.50
+2.10
1
10098
09:52:08
75.40
75.50
75.50
+2.10
1
10097
09:52:08
75.40
75.50
75.50
+2.10
2
10096
09:52:08
75.40
75.50
75.50
+2.10
1
10094
09:52:08
75.40
75.50
75.50
+2.10
1
10093
09:52:08
75.30
75.40
75.40
+2.00
1
10092
09:52:08
75.30
75.40
75.40
+2.00
1
10091
09:52:07
75.40
75.50
75.40
+2.00
1
10090
09:52:07
75.40
75.50
75.50
+2.10
1
10089
09:52:07
75.30
75.50
75.50
+2.10
1
10088
09:52:07
75.30
75.40
75.50
+2.10
6
10087
09:52:07
75.30
75.40
75.40
+2.00
4
10081
09:52:07
75.30
75.40
75.40
+2.00
1
10077
09:52:07
75.30
75.40
75.40
+2.00
1
10076
09:52:07
75.30
75.40
75.40
+2.00
2
10075
09:52:07
75.40
75.50
75.40
+2.00
12
10073
09:52:06
75.40
75.50
75.40
+2.00
1
10061
09:52:06
75.40
75.50
75.50
+2.10
1
10060
09:52:05
75.40
75.50
75.40
+2.00
2
10059
09:52:05
75.40
75.50
75.40
+2.00
1
10057
09:52:05
75.40
75.50
75.40
+2.00
1
10056
09:52:04
75.40
75.50
75.50
+2.10
10
10055
09:52:04
75.40
75.50
75.50
+2.10
12
10045
09:52:04
75.40
75.50
75.50
+2.10
1
10033
09:52:04
75.40
75.50
75.40
+2.00
2
10032
09:52:03
75.40
75.50
75.40
+2.00
11
10030
09:52:03
75.40
75.50
75.40
+2.00
1
10019
09:52:02
75.40
75.50
75.50
+2.10
1
10018
09:52:02
75.40
75.50
75.50
+2.10
13
10017
09:52:02
75.40
75.50
75.40
+2.00
2
10004
09:52:02
75.40
75.50
75.40
+2.00
1
10002
09:52:02
75.40
75.50
75.40
+2.00
2
10001
09:52:02
75.30
75.40
75.40
+2.00
1
9999
09:52:02
75.30
75.40
75.40
+2.00
1
9998
09:52:02
75.30
75.40
75.30
+1.90
4
9997
09:52:02
75.30
75.40
75.40
+2.00
1
9993
09:52:02
75.30
75.40
75.40
+2.00
1
9992
09:52:02
75.30
75.40
75.40
+2.00
2
9991
09:52:01
75.30
75.40
75.40
+2.00
1
9989
09:52:01
75.30
75.40
75.40
+2.00
1
9988
09:52:01
75.30
75.40
75.40
+2.00
1
9987
09:52:01
75.30
75.40
75.40
+2.00
10
9986
09:52:01
75.30
75.40
75.40
+2.00
1
9976
09:52:01
75.30
75.40
75.40
+2.00
1
9975
09:52:00
75.30
75.40
75.40
+2.00
2
9974
09:52:00
75.30
75.40
75.40
+2.00
1
9972
09:52:00
75.30
75.40
75.40
+2.00
1
9971
09:52:00
75.30
75.40
75.40
+2.00
3
9970
09:51:59
75.30
75.40
75.40
+2.00
1
9967
09:51:59
75.30
75.40
75.40
+2.00
5
9966
09:51:59
75.30
75.40
75.40
+2.00
1
9961
09:51:59
75.30
75.40
75.40
+2.00
1
9960
09:51:59
75.30
75.40
75.40
+2.00
1
9959
09:51:59
75.30
75.40
75.40
+2.00
2
9958
09:51:59
75.30
75.40
75.40
+2.00
1
9956
09:51:59
75.30
75.40
75.40
+2.00
7
9955
09:51:58
75.30
75.40
75.40
+2.00
1
9948
09:51:58
75.30
75.40
75.40
+2.00
2
9947
09:51:58
75.30
75.40
75.30
+1.90
1
9945
09:51:58
75.30
75.40
75.40
+2.00
1
9944
09:51:58
75.30
75.40
75.40
+2.00
1
9943
09:51:58
75.30
75.40
75.40
+2.00
1
9942
09:51:58
75.30
75.40
75.40
+2.00
1
9941
09:51:57
75.30
75.40
75.40
+2.00
2
9940
09:51:57
75.30
75.40
75.40
+2.00
20
9938
09:51:57
75.30
75.40
75.40
+2.00
1
9918
09:51:57
75.30
75.40
75.40
+2.00
2
9917
09:51:57
75.30
75.40
75.40
+2.00
1
9915
09:51:56
75.30
75.40
75.30
+1.90
1
9914
09:51:56
75.30
75.40
75.40
+2.00
1
9913
09:51:56
75.30
75.40
75.40
+2.00
6
9912
09:51:56
75.30
75.40
75.40
+2.00
2
9906
09:51:56
75.30
75.40
75.40
+2.00
2
9904
09:51:55
75.30
75.40
75.40
+2.00
1
9902
09:51:55
75.30
75.40
75.40
+2.00
1
9901
09:51:55
75.30
75.40
75.40
+2.00
1
9900
09:51:55
75.30
75.40
75.40
+2.00
1
9899
09:51:55
75.30
75.40
75.40
+2.00
1
9898
09:51:55
75.30
75.40
75.40
+2.00
1
9897
09:51:55
75.30
75.40
75.30
+1.90
1
9896
09:51:54
75.30
75.40
75.40
+2.00
1
9895
09:51:54
75.30
75.40
75.40
+2.00
1
9894
09:51:53
75.30
75.40
75.40
+2.00
1
9893
09:51:53
75.30
75.40
75.40
+2.00
1
9892
09:51:53
75.30
75.40
75.40
+2.00
1
9891
09:51:53
75.30
75.40
75.40
+2.00
1
9890
09:51:53
75.30
75.40
75.40
+2.00
3
9889
09:51:53
75.30
75.40
75.40
+2.00
2
9886
09:51:53
75.30
75.40
75.40
+2.00
1
9884
09:51:53
75.30
75.40
75.40
+2.00
1
9883
09:51:53
75.30
75.40
75.40
+2.00
1
9882
09:51:53
75.30
75.40
75.30
+1.90
10
9881
09:51:53
75.30
75.40
75.40
+2.00
1
9871
09:51:52
75.30
75.40
75.40
+2.00
20
9870
09:51:52
75.30
75.40
75.40
+2.00
7
9850
09:51:52
75.30
75.40
75.40
+2.00
2
9843
09:51:52
75.30
75.40
75.40
+2.00
1
9841
09:51:52
75.30
75.40
75.40
+2.00
1
9840
09:51:52
75.30
75.40
75.40
+2.00
1
9839
09:51:51
75.30
75.40
75.40
+2.00
1
9838
09:51:51
75.30
75.40
75.40
+2.00
20
9837
09:51:50
75.30
75.40
75.40
+2.00
5
9817
09:51:50
75.30
75.40
75.30
+1.90
10
9812
09:51:50
75.30
75.40
75.40
+2.00
1
9802
09:51:50
75.30
75.40
75.30
+1.90
1
9801
09:51:49
75.30
75.40
75.40
+2.00
3
9800
09:51:49
75.30
75.40
75.40
+2.00
1
9797
09:51:49
75.30
75.40
75.40
+2.00
1
9796
09:51:49
75.30
75.40
75.40
+2.00
10
9795
09:51:49
75.30
75.40
75.30
+1.90
2
9785
09:51:48
75.30
75.40
75.30
+1.90
1
9783
09:51:48
75.20
75.30
75.30
+1.90
4
9782
09:51:48
75.20
75.30
75.30
+1.90
1
9778
09:51:48
75.20
75.30
75.30
+1.90
50
9777
09:51:48
75.20
75.30
75.30
+1.90
1
9727
09:51:47
75.20
75.30
75.20
+1.80
1
9726
09:51:47
75.20
75.30
75.20
+1.80
3
9725
09:51:46
75.20
75.30
75.30
+1.90
1
9722
09:51:46
75.20
75.30
75.30
+1.90
1
9721
09:51:46
75.20
75.30
75.30
+1.90
1
9720
09:51:46
75.20
75.30
75.30
+1.90
1
9719
09:51:46
75.10
75.20
75.20
+1.80
19
9718
09:51:45
75.10
75.20
75.20
+1.80
3
9699
09:51:45
75.10
75.20
75.20
+1.80
1
9696
09:51:45
75.10
75.20
75.20
+1.80
1
9695
09:51:45
75.10
75.20
75.20
+1.80
1
9694
09:51:45
75.10
75.20
75.20
+1.80
1
9693
09:51:44
75.10
75.20
75.20
+1.80
1
9692
09:51:44
75.10
75.20
75.20
+1.80
1
9691
09:51:43
75.10
75.20
75.20
+1.80
1
9690
09:51:43
75.10
75.20
75.20
+1.80
13
9689
09:51:43
75.10
75.20
75.20
+1.80
1
9676
09:51:43
75.10
75.20
75.20
+1.80
20
9675
09:51:42
75.10
75.20
75.20
+1.80
1
9655
09:51:42
75.10
75.20
75.20
+1.80
1
9654
09:51:42
75.10
75.20
75.10
+1.70
1
9653
09:51:42
75.10
75.20
75.20
+1.80
1
9652
09:51:42
75.10
75.20
75.20
+1.80
1
9651
09:51:41
75.10
75.20
75.20
+1.80
4
9650
09:51:41
75.10
75.20
75.20
+1.80
3
9646
09:51:41
75.10
75.20
75.20
+1.80
10
9643
09:51:41
75.10
75.20
75.20
+1.80
1
9633
09:51:41
75.00
75.20
75.20
+1.80
1
9632
09:51:41
75.00
75.10
75.10
+1.70
2
9631
09:51:41
75.00
75.10
75.10
+1.70
20
9629
09:51:41
75.00
75.10
75.10
+1.70
28
9609
09:51:41
75.00
75.10
75.10
+1.70
1
9581
09:51:40
74.90
75.00
75.00
+1.60
4
9580
09:51:40
74.90
75.00
75.00
+1.60
164
9576
09:51:40
74.90
75.00
75.00
+1.60
20
9412
09:51:39
74.80
75.00
75.00
+1.60
1
9392
09:51:39
74.80
75.00
75.00
+1.60
1
9391
09:51:39
74.80
75.00
75.00
+1.60
3
9390
09:51:38
74.90
75.00
75.00
+1.60
5
9387
09:51:38
74.90
75.00
74.90
+1.50
2
9382
09:51:37
74.90
75.00
75.00
+1.60
2
9380
09:51:36
74.90
75.00
75.00
+1.60
1
9378
09:51:34
74.90
75.00
75.00
+1.60
1
9377
09:51:34
74.90
75.00
75.00
+1.60
10
9376
09:51:31
74.80
75.00
74.80
+1.40
1
9366
09:51:30
74.80
75.00
74.80
+1.40
1
9365
09:51:27
74.90
75.00
75.00
+1.60
1
9364
09:51:27
74.90
75.00
75.00
+1.60
2
9363
09:51:27
74.80
74.90
74.90
+1.50
28
9361
09:51:27
74.80
74.90
74.90
+1.50
1
9333
09:51:27
74.80
74.90
74.90
+1.50
1
9332
09:51:27
74.80
74.90
74.90
+1.50
2
9331
09:51:27
74.80
74.90
74.90
+1.50
2
9329
09:51:27
74.80
74.90
74.90
+1.50
1
9327
09:51:27
74.80
74.90
74.90
+1.50
5
9326
09:51:27
74.80
74.90
74.90
+1.50
1
9321
09:51:27
74.80
74.90
74.90
+1.50
5
9320
09:51:27
74.70
74.80
74.80
+1.40
26
9315
09:51:27
74.70
74.80
74.80
+1.40
26
9289
09:51:27
74.60
74.80
74.80
+1.40
10
9263
09:51:27
74.50
74.70
74.70
+1.30
56
9253
09:51:27
74.50
74.60
74.60
+1.20
77
9197
09:51:27
74.40
74.50
74.50
+1.10
57
9120
09:51:27
74.40
74.50
74.50
+1.10
17
9063
09:51:26
74.40
74.50
74.50
+1.10
1
9046
09:51:21
74.40
74.50
74.40
+1.00
1
9045
09:51:19
74.30
74.50
74.50
+1.10
3
9044
09:51:18
74.40
74.50
74.30
+0.90
6
9041
09:51:18
74.40
74.50
74.40
+1.00
4
9035
09:51:18
74.40
74.50
74.40
+1.00
5
9031
09:51:18
74.40
74.50
74.50
+1.10
3
9026
09:51:18
74.30
74.40
74.40
+1.00
1
9023
09:51:12
74.40
74.50
74.40
+1.00
1
9022
09:51:07
74.40
74.50
74.40
+1.00
3
9021
09:51:05
74.40
74.50
74.40
+1.00
1
9018
09:50:55
74.40
74.50
74.40
+1.00
1
9017
09:50:50
74.40
74.50
74.40
+1.00
1
9016
09:50:49
74.30
74.40
74.40
+1.00
1
9015
09:50:47
74.40
74.50
74.40
+1.00
4
9014
09:50:47
74.40
74.50
74.40
+1.00
5
9010
09:50:34
74.40
74.50
74.40
+1.00
1
9005
09:50:30
74.40
74.50
74.50
+1.10
2
9004
09:50:30
74.40
74.50
74.50
+1.10
1
9002
09:50:26
74.40
74.50
74.40
+1.00
4
9001
09:50:19
74.30
74.40
74.40
+1.00
7
8997
09:50:18
74.30
74.40
74.40
+1.00
1
8990
09:50:16
74.30
74.40
74.40
+1.00
1
8989
09:50:14
74.30
74.40
74.40
+1.00
1
8988
09:50:13
74.30
74.40
74.40
+1.00
1
8987
09:50:12
74.30
74.40
74.40
+1.00
1
8986
09:50:10
74.30
74.40
74.40
+1.00
1
8985
09:50:09
74.30
74.40
74.40
+1.00
1
8984
09:50:09
74.30
74.40
74.40
+1.00
1
8983
09:50:08
74.30
74.40
74.40
+1.00
3
8982
09:50:08
74.30
74.40
74.40
+1.00
1
8979
09:50:07
74.30
74.40
74.40
+1.00
1
8978
09:50:07
74.30
74.40
74.40
+1.00
1
8977
09:50:06
74.30
74.40
74.40
+1.00
1
8976
09:50:05
74.30
74.40
74.40
+1.00
1
8975
09:50:04
74.30
74.40
74.40
+1.00
1
8974
09:50:03
74.30
74.40
74.40
+1.00
1
8973
09:50:03
74.30
74.40
74.40
+1.00
5
8972
09:50:03
74.30
74.40
74.40
+1.00
4
8967
09:50:02
74.30
74.40
74.40
+1.00
2
8963
09:50:02
74.30
74.40
74.40
+1.00
2
8961
09:50:02
74.30
74.40
74.40
+1.00
1
8959
09:50:01
74.30
74.40
74.40
+1.00
1
8958
09:50:01
74.30
74.40
74.40
+1.00
10
8957
09:50:00
74.30
74.40
74.40
+1.00
1
8947
09:49:59
74.30
74.40
74.40
+1.00
20
8946
09:49:59
74.30
74.40
74.40
+1.00
3
8926
09:49:54
74.30
74.40
74.40
+1.00
1
8923
09:49:48
74.30
74.40
74.40
+1.00
10
8922
09:49:44
74.30
74.40
74.30
+0.90
1
8912
09:49:42
74.30
74.40
74.30
+0.90
1
8911
09:49:40
74.30
74.40
74.30
+0.90
1
8910
09:49:32
74.30
74.40
74.40
+1.00
1
8909
09:49:24
74.30
74.40
74.40
+1.00
1
8908
09:49:19
74.30
74.40
74.40
+1.00
1
8907
09:49:11
74.30
74.40
74.40
+1.00
1
8906
09:49:00
74.30
74.40
74.40
+1.00
1
8905
09:48:49
74.30
74.40
74.40
+1.00
5
8904
09:48:36
74.30
74.40
74.30
+0.90
1
8899
09:48:33
74.30
74.40
74.40
+1.00
1
8898
09:48:25
74.30
74.40
74.40
+1.00
3
8897
09:48:19
74.30
74.40
74.30
+0.90
2
8894
09:48:18
74.30
74.40
74.30
+0.90
2
8892
09:48:14
74.30
74.40
74.40
+1.00
1
8890
09:48:12
74.30
74.40
74.30
+0.90
5
8889
09:48:10
74.30
74.40
74.40
+1.00
2
8884
09:48:07
74.30
74.40
74.40
+1.00
10
8882
09:48:03
74.30
74.40
74.30
+0.90
1
8872
09:47:59
74.30
74.40
74.40
+1.00
1
8871
09:47:58
74.30
74.40
74.30
+0.90
8
8870
09:47:56
74.30
74.40
74.40
+1.00
1
8862
09:47:53
74.30
74.40
74.40
+1.00
1
8861
09:47:48
74.30
74.40
74.40
+1.00
10
8860
09:47:48
74.30
74.40
74.40
+1.00
1
8850
09:47:47
74.30
74.40
74.40
+1.00
1
8849
09:47:47
74.30
74.40
74.40
+1.00
1
8848
09:47:46
74.30
74.40
74.40
+1.00
1
8847
09:47:39
74.30
74.40
74.40
+1.00
3
8846
09:47:35
74.30
74.40
74.40
+1.00
1
8843
09:47:34
74.30
74.40
74.40
+1.00
2
8842
09:47:31
74.30
74.40
74.40
+1.00
1
8840
09:47:30
74.30
74.40
74.40
+1.00
1
8839
09:47:29
74.30
74.40
74.40
+1.00
2
8838
09:47:24
74.30
74.40
74.40
+1.00
5
8836
09:47:13
74.30
74.40
74.40
+1.00
3
8831
09:47:12
74.30
74.40
74.40
+1.00
2
8828
09:47:04
74.30
74.40
74.40
+1.00
1
8826
09:46:59
74.30
74.40
74.40
+1.00
1
8825
09:46:56
74.30
74.40
74.40
+1.00
3
8824
09:46:52
74.30
74.40
74.40
+1.00
10
8821
09:46:50
74.30
74.40
74.30
+0.90
1
8811
09:46:37
74.30
74.40
74.30
+0.90
1
8810
09:46:36
74.20
74.30
74.30
+0.90
1
8809
09:46:32
74.20
74.30
74.30
+0.90
1
8808
09:46:07
74.30
74.40
74.30
+0.90
2
8807
09:46:05
74.30
74.40
74.30
+0.90
1
8805
09:46:05
74.30
74.40
74.30
+0.90
1
8804
09:45:55
74.30
74.40
74.30
+0.90
2
8803
09:45:55
74.20
74.30
74.30
+0.90
6
8801
09:45:54
74.20
74.30
74.30
+0.90
2
8795
09:45:50
74.20
74.30
74.20
+0.80
1
8793
09:45:49
74.20
74.30
74.20
+0.80
2
8792
09:45:47
74.20
74.30
74.30
+0.90
1
8790
09:45:41
74.20
74.30
74.20
+0.80
1
8789
09:45:38
74.20
74.30
74.20
+0.80
1
8788
09:45:31
74.30
74.40
74.30
+0.90
10
8787
09:45:31
74.30
74.40
74.30
+0.90
13
8777
09:45:25
74.30
74.40
74.30
+0.90
2
8764
09:45:18
74.30
74.40
74.40
+1.00
1
8762
09:45:03
74.30
74.40
74.40
+1.00
1
8761
09:45:03
74.30
74.40
74.40
+1.00
1
8760
09:44:54
74.30
74.40
74.40
+1.00
1
8759
09:44:36
74.30
74.40
74.30
+0.90
2
8758
09:44:33
74.30
74.40
74.30
+0.90
2
8756
09:44:32
74.30
74.40
74.30
+0.90
1
8754
09:44:29
74.30
74.40
74.30
+0.90
2
8753
09:44:21
74.30
74.40
74.30
+0.90
6
8751
09:44:14
74.30
74.40
74.30
+0.90
1
8745
09:44:10
74.30
74.40
74.30
+0.90
1
8744
09:43:38
74.30
74.40
74.30
+0.90
1
8743
09:43:38
74.30
74.40
74.40
+1.00
1
8742
09:43:37
74.30
74.40
74.40
+1.00
7
8741
09:43:33
74.30
74.40
74.40
+1.00
1
8734
09:43:29
74.30
74.40
74.40
+1.00
5
8733
09:43:24
74.30
74.40
74.30
+0.90
1
8728
09:43:18
74.30
74.40
74.40
+1.00
1
8727
09:43:08
74.30
74.40
74.30
+0.90
1
8726
09:43:05
74.30
74.40
74.30
+0.90
1
8725
09:43:03
74.30
74.40
74.30
+0.90
2
8724
09:42:58
74.30
74.40
74.30
+0.90
5
8722
09:42:56
74.30
74.40
74.30
+0.90
1
8717
09:42:50
74.20
74.30
74.30
+0.90
1
8716
09:42:50
74.30
74.40
74.30
+0.90
4
8715
09:42:48
74.30
74.40
74.30
+0.90
2
8711
09:42:43
74.30
74.40
74.30
+0.90
1
8709
09:42:42
74.20
74.30
74.30
+0.90
3
8708
09:42:36
74.20
74.30
74.30
+0.90
1
8705
09:42:34
74.20
74.30
74.30
+0.90
1
8704
09:42:29
74.20
74.30
74.30
+0.90
2
8703
09:42:20
74.20
74.30
74.30
+0.90
1
8701
09:42:12
74.20
74.30
74.30
+0.90
1
8700
09:42:07
74.30
74.40
74.30
+0.90
3
8699
09:42:06
74.30
74.40
74.30
+0.90
9
8696
09:41:59
74.30
74.40
74.30
+0.90
2
8687
09:41:59
74.30
74.40
74.30
+0.90
1
8685
09:41:52
74.30
74.40
74.30
+0.90
1
8684
09:41:49
74.30
74.40
74.30
+0.90
2
8683
09:41:42
74.30
74.40
74.30
+0.90
5
8681
09:41:38
74.30
74.40
74.30
+0.90
4
8676
09:41:31
74.30
74.40
74.30
+0.90
3
8672
09:41:30
74.30
74.40
74.40
+1.00
1
8669
09:41:29
74.30
74.40
74.40
+1.00
1
8668
09:41:28
74.30
74.40
74.30
+0.90
2
8667
09:41:17
74.30
74.40
74.40
+1.00
1
8665
09:40:59
74.30
74.40
74.30
+0.90
1
8664
09:40:54
74.30
74.40
74.30
+0.90
2
8663
09:40:45
74.30
74.40
74.30
+0.90
1
8661
09:40:45
74.30
74.40
74.30
+0.90
1
8660
09:40:43
74.20
74.30
74.30
+0.90
1
8659
09:40:32
74.20
74.30
74.30
+0.90
1
8658
09:40:32
74.20
74.30
74.30
+0.90
1
8657
09:40:29
74.20
74.30
74.30
+0.90
1
8656
09:40:25
74.20
74.30
74.30
+0.90
1
8655
09:40:22
74.20
74.30
74.30
+0.90
1
8654
09:40:19
74.20
74.30
74.30
+0.90
1
8653
09:40:14
74.20
74.30
74.30
+0.90
5
8652
09:40:12
74.20
74.30
74.30
+0.90
5
8647
09:39:57
74.20
74.30
74.30
+0.90
1
8642
09:39:42
74.30
74.40
74.30
+0.90
10
8641
09:39:42
74.30
74.40
74.30
+0.90
1
8631
09:39:34
74.30
74.40
74.30
+0.90
1
8630
09:39:20
74.30
74.40
74.30
+0.90
1
8629
09:39:18
74.30
74.40
74.40
+1.00
2
8628
09:39:10
74.30
74.40
74.30
+0.90
5
8626
09:39:09
74.30
74.40
74.30
+0.90
5
8621
09:39:09
74.40
74.50
74.40
+1.00
3
8616
09:39:09
74.40
74.50
74.40
+1.00
7
8613
09:39:09
74.40
74.50
74.40
+1.00
5
8606
09:39:08
74.40
74.50
74.40
+1.00
5
8601
09:39:08
74.40
74.50
74.40
+1.00
5
8596
09:39:08
74.40
74.50
74.40
+1.00
5
8591
09:39:02
74.40
74.50
74.40
+1.00
1
8586
09:39:01
74.40
74.50
74.50
+1.10
3
8585
09:39:00
74.40
74.50
74.50
+1.10
3
8582
09:38:59
74.40
74.50
74.50
+1.10
1
8579
09:38:52
74.40
74.50
74.50
+1.10
1
8578
09:38:52
74.40
74.50
74.50
+1.10
2
8577
09:38:44
74.40
74.50
74.50
+1.10
2
8575
09:38:19
74.40
74.50
74.50
+1.10
1
8573
09:38:14
74.40
74.50
74.50
+1.10
5
8572
09:38:08
74.40
74.50
74.50
+1.10
5
8567
09:37:52
74.40
74.50
74.40
+1.00
1
8562
09:37:52
74.40
74.50
74.50
+1.10
20
8561
09:37:51
74.40
74.50
74.40
+1.00
1
8541
09:37:41
74.40
74.50
74.40
+1.00
1
8540
09:37:40
74.50
74.60
74.50
+1.10
7
8539
09:37:40
74.50
74.60
74.50
+1.10
6
8532
09:37:39
74.50
74.60
74.50
+1.10
2
8526
09:37:38
74.50
74.60
74.50
+1.10
1
8524
09:37:38
74.50
74.60
74.50
+1.10
2
8523
09:37:35
74.50
74.60
74.50
+1.10
2
8521
09:37:34
74.50
74.60
74.50
+1.10
1
8519
09:37:34
74.50
74.60
74.50
+1.10
1
8518
09:37:33
74.50
74.60
74.50
+1.10
1
8517
09:37:31
74.50
74.60
74.50
+1.10
1
8516
09:37:31
74.50
74.60
74.50
+1.10
1
8515
09:37:29
74.50
74.60
74.50
+1.10
6
8514
09:37:27
74.50
74.60
74.50
+1.10
1
8508
09:37:27
74.50
74.60
74.50
+1.10
1
8507
09:37:26
74.50
74.60
74.50
+1.10
1
8506
09:37:17
74.50
74.60
74.50
+1.10
1
8505
09:37:16
74.50
74.60
74.50
+1.10
1
8504
09:37:15
74.50
74.60
74.60
+1.20
1
8503
09:37:14
74.50
74.60
74.60
+1.20
5
8502
09:37:10
74.50
74.60
74.50
+1.10
1
8497
09:37:07
74.50
74.60
74.50
+1.10
6
8496
09:37:06
74.50
74.60
74.50
+1.10
2
8490
09:37:06
74.50
74.60
74.50
+1.10
1
8488
09:37:06
74.50
74.60
74.50
+1.10
1
8487
09:37:03
74.50
74.60
74.50
+1.10
1
8486
09:37:03
74.50
74.60
74.50
+1.10
1
8485
09:36:59
74.50
74.60
74.50
+1.10
2
8484
09:36:59
74.50
74.60
74.60
+1.20
1
8482
09:36:56
74.50
74.60
74.50
+1.10
1
8481
09:36:54
74.50
74.60
74.50
+1.10
2
8480
09:36:49
74.50
74.60
74.50
+1.10
1
8478
09:36:44
74.50
74.60
74.60
+1.20
1
8477
09:36:42
74.50
74.60
74.60
+1.20
1
8476
09:36:41
74.50
74.60
74.50
+1.10
1
8475
09:36:41
74.50
74.60
74.60
+1.20
1
8474
09:36:39
74.50
74.60
74.60
+1.20
1
8473
09:36:37
74.50
74.60
74.60
+1.20
2
8472
09:36:31
74.50
74.60
74.60
+1.20
1
8470
09:36:28
74.50
74.60
74.60
+1.20
3
8469
09:36:26
74.50
74.60
74.60
+1.20
1
8466
09:36:25
74.50
74.60
74.60
+1.20
1
8465
09:36:21
74.50
74.60
74.60
+1.20
1
8464
09:36:20
74.50
74.60
74.60
+1.20
1
8463
09:36:19
74.50
74.60
74.60
+1.20
1
8462
09:36:16
74.50
74.60
74.60
+1.20
1
8461
09:36:15
74.50
74.60
74.60
+1.20
5
8460
09:36:11
74.50
74.60
74.60
+1.20
1
8455
09:36:10
74.50
74.60
74.60
+1.20
1
8454
09:36:10
74.50
74.60
74.60
+1.20
5
8453
09:36:09
74.50
74.60
74.60
+1.20
1
8448
09:36:08
74.50
74.60
74.60
+1.20
2
8447
09:36:08
74.50
74.60
74.60
+1.20
1
8445
09:36:07
74.50
74.60
74.60
+1.20
1
8444
09:36:06
74.50
74.60
74.60
+1.20
1
8443
09:36:04
74.50
74.60
74.60
+1.20
1
8442
09:36:02
74.50
74.60
74.60
+1.20
1
8441
09:35:59
74.50
74.60
74.60
+1.20
1
8440
09:35:59
74.50
74.60
74.50
+1.10
4
8439
09:35:58
74.50
74.60
74.60
+1.20
1
8435
09:35:56
74.50
74.60
74.60
+1.20
1
8434
09:35:54
74.50
74.60
74.60
+1.20
1
8433
09:35:54
74.50
74.60
74.60
+1.20
1
8432
09:35:52
74.50
74.60
74.60
+1.20
1
8431
09:35:51
74.50
74.60
74.60
+1.20
1
8430
09:35:49
74.50
74.60
74.60
+1.20
2
8429
09:35:49
74.50
74.60
74.60
+1.20
2
8427
09:35:47
74.50
74.60
74.60
+1.20
2
8425
09:35:46
74.50
74.60
74.60
+1.20
2
8423
09:35:46
74.50
74.60
74.60
+1.20
1
8421
09:35:45
74.50
74.60
74.60
+1.20
5
8420
09:35:43
74.50
74.60
74.60
+1.20
10
8415
09:35:41
74.50
74.60
74.60
+1.20
1
8405
09:35:41
74.50
74.60
74.60
+1.20
1
8404
09:35:38
74.50
74.60
74.60
+1.20
1
8403
09:35:38
74.50
74.60
74.60
+1.20
1
8402
09:35:37
74.50
74.60
74.60
+1.20
1
8401
09:35:37
74.50
74.60
74.60
+1.20
1
8400
09:35:37
74.50
74.60
74.60
+1.20
3
8399
09:35:32
74.50
74.60
74.60
+1.20
10
8396
09:35:31
74.50
74.60
74.60
+1.20
1
8386
09:35:31
74.50
74.60
74.60
+1.20
1
8385
09:35:31
74.50
74.60
74.60
+1.20
2
8384
09:35:30
74.60
74.70
74.60
+1.20
1
8382
09:35:29
74.50
74.70
74.70
+1.30
2
8381
09:35:28
74.50
74.60
74.60
+1.20
1
8379
09:35:22
74.50
74.60
74.60
+1.20
5
8378
09:35:22
74.50
74.60
74.60
+1.20
14
8373
09:35:22
74.50
74.60
74.60
+1.20
20
8359
09:35:11
74.50
74.60
74.50
+1.10
1
8339
09:35:08
74.50
74.60
74.60
+1.20
5
8338
09:35:08
74.50
74.60
74.50
+1.10
2
8333
09:35:07
74.50
74.60
74.60
+1.20
1
8331
09:35:06
74.50
74.60
74.50
+1.10
2
8330
09:35:05
74.50
74.60
74.50
+1.10
2
8328
09:35:04
74.50
74.60
74.50
+1.10
1
8326
09:35:03
74.50
74.60
74.60
+1.20
1
8325
09:35:02
74.50
74.60
74.50
+1.10
1
8324
09:34:57
74.40
74.50
74.60
+1.20
7
8323
09:34:57
74.40
74.50
74.50
+1.10
3
8316
09:34:56
74.40
74.50
74.50
+1.10
3
8313
09:34:55
74.40
74.50
74.50
+1.10
1
8310
09:34:55
74.40
74.50
74.50
+1.10
5
8309
09:34:54
74.40
74.50
74.50
+1.10
1
8304
09:34:54
74.50
74.60
74.50
+1.10
6
8303
09:34:54
74.50
74.60
74.60
+1.20
1
8297
09:34:54
74.50
74.60
74.60
+1.20
10
8296
09:34:53
74.50
74.60
74.50
+1.10
1
8286
09:34:50
74.50
74.60
74.50
+1.10
1
8285
09:34:46
74.40
74.50
74.50
+1.10
1
8284
09:34:46
74.40
74.50
74.50
+1.10
1
8283
09:34:45
74.40
74.50
74.50
+1.10
1
8282
09:34:45
74.40
74.50
74.50
+1.10
1
8281
09:34:45
74.40
74.50
74.50
+1.10
2
8280
09:34:42
74.40
74.50
74.50
+1.10
1
8278
09:34:42
74.40
74.50
74.50
+1.10
5
8277
09:34:38
74.40
74.50
74.50
+1.10
1
8272
09:34:35
74.40
74.50
74.50
+1.10
1
8271
09:34:31
74.40
74.50
74.50
+1.10
1
8270
09:34:31
74.40
74.50
74.50
+1.10
1
8269
09:34:25
74.40
74.50
74.50
+1.10
1
8268
09:34:23
74.40
74.50
74.50
+1.10
1
8267
09:34:21
74.40
74.50
74.50
+1.10
2
8266
09:34:20
74.40
74.50
74.50
+1.10
1
8264
09:34:16
74.40
74.50
74.50
+1.10
1
8263
09:34:14
74.40
74.50
74.40
+1.00
4
8262
09:34:13
74.40
74.50
74.50
+1.10
5
8258
09:34:12
74.40
74.50
74.50
+1.10
1
8253
09:34:11
74.40
74.50
74.50
+1.10
1
8252
09:34:09
74.40
74.50
74.50
+1.10
2
8251
09:34:09
74.40
74.50
74.50
+1.10
1
8249
09:34:09
74.40
74.50
74.50
+1.10
1
8248
09:34:08
74.40
74.50
74.50
+1.10
3
8247
09:34:08
74.40
74.50
74.50
+1.10
2
8244
09:34:06
74.40
74.50
74.50
+1.10
1
8242
09:34:05
74.40
74.50
74.50
+1.10
1
8241
09:34:05
74.40
74.50
74.50
+1.10
2
8240
09:34:04
74.40
74.50
74.50
+1.10
1
8238
09:34:02
74.40
74.50
74.50
+1.10
1
8237
09:33:59
74.40
74.50
74.50
+1.10
1
8236
09:33:57
74.40
74.50
74.50
+1.10
1
8235
09:33:54
74.40
74.50
74.50
+1.10
3
8234
09:33:51
74.40
74.50
74.50
+1.10
1
8231
09:33:49
74.30
74.40
74.40
+1.00
16
8230
09:33:49
74.30
74.40
74.40
+1.00
6
8214
09:33:48
74.30
74.40
74.40
+1.00
1
8208
09:33:47
74.30
74.40
74.40
+1.00
1
8207
09:33:35
74.30
74.40
74.40
+1.00
1
8206
09:33:28
74.30
74.40
74.40
+1.00
1
8205
09:33:19
74.30
74.40
74.30
+0.90
1
8204
09:33:16
74.20
74.30
74.30
+0.90
1
8203
09:33:14
74.20
74.30
74.30
+0.90
1
8202
09:33:04
74.20
74.30
74.30
+0.90
1
8201
09:32:50
74.20
74.40
74.20
+0.80
1
8200
09:32:49
74.30
74.40
74.30
+0.90
1
8199
09:32:49
74.20
74.30
74.30
+0.90
1
8198
09:32:36
74.20
74.30
74.30
+0.90
1
8197
09:32:35
74.20
74.30
74.30
+0.90
3
8196
09:32:27
74.20
74.30
74.30
+0.90
1
8193
09:32:24
74.20
74.30
74.20
+0.80
10
8192
09:32:17
74.20
74.30
74.30
+0.90
1
8182
09:32:13
74.30
74.40
74.30
+0.90
1
8181
09:32:10
74.30
74.40
74.30
+0.90
1
8180
09:32:08
74.30
74.40
74.30
+0.90
1
8179
09:32:05
74.20
74.40
74.20
+0.80
3
8178
09:31:58
74.20
74.40
74.20
+0.80
1
8175
09:31:58
74.30
74.40
74.20
+0.80
1
8174
09:31:58
74.30
74.40
74.30
+0.90
2
8173
09:31:55
74.30
74.40
74.30
+0.90
20
8171
09:31:55
74.30
74.40
74.30
+0.90
2
8151
09:31:46
74.30
74.40
74.30
+0.90
1
8149
09:31:43
74.30
74.40
74.30
+0.90
1
8148
09:31:37
74.30
74.40
74.30
+0.90
1
8147
09:31:31
74.20
74.30
74.30
+0.90
1
8146
09:31:28
74.30
74.40
74.30
+0.90
1
8145
09:31:27
74.30
74.40
74.30
+0.90
1
8144
09:31:24
74.30
74.40
74.30
+0.90
1
8143
09:31:21
74.30
74.40
74.30
+0.90
1
8142
09:31:20
74.20
74.30
74.30
+0.90
5
8141
09:31:20
74.20
74.30
74.30
+0.90
3
8136
09:31:09
74.10
74.20
74.20
+0.80
3
8133
09:31:08
74.10
74.20
74.20
+0.80
5
8130
09:31:01
74.10
74.20
74.20
+0.80
5
8125
09:30:53
74.10
74.20
74.10
+0.70
1
8120
09:30:37
74.10
74.20
74.10
+0.70
1
8119
09:30:35
74.10
74.20
74.20
+0.80
1
8118
09:30:28
74.10
74.20
74.10
+0.70
1
8117
09:30:27
74.10
74.20
74.20
+0.80
1
8116
09:30:19
74.10
74.30
74.10
+0.70
1
8115
09:30:19
74.10
74.30
74.10
+0.70
1
8114
09:30:14
74.20
74.40
74.20
+0.80
2
8113
09:30:13
74.20
74.40
74.20
+0.80
2
8111
09:30:13
74.20
74.40
74.20
+0.80
2
8109
09:30:12
74.20
74.30
74.30
+0.90
4
8107
09:30:12
74.20
74.30
74.20
+0.80
2
8103
09:30:12
74.20
74.30
74.20
+0.80
1
8101
09:30:12
74.20
74.30
74.20
+0.80
2
8100
09:30:11
74.20
74.30
74.20
+0.80
2
8098
09:30:11
74.20
74.30
74.20
+0.80
2
8096
09:30:10
74.20
74.30
74.30
+0.90
1
8094
09:30:10
74.20
74.30
74.20
+0.80
2
8093
09:30:09
74.20
74.30
74.20
+0.80
2
8091
09:30:09
74.20
74.30
74.20
+0.80
2
8089
09:30:08
74.20
74.30
74.20
+0.80
2
8087
09:30:08
74.20
74.40
74.20
+0.80
2
8085
09:30:08
74.20
74.40
74.20
+0.80
2
8083
09:30:07
74.20
74.40
74.20
+0.80
2
8081
09:30:07
74.20
74.40
74.20
+0.80
2
8079
09:30:06
74.20
74.40
74.20
+0.80
2
8077
09:30:06
74.30
74.40
74.30
+0.90
2
8075
09:30:06
74.30
74.40
74.30
+0.90
2
8073
09:30:05
74.30
74.50
74.30
+0.90
2
8071
09:30:05
74.30
74.50
74.30
+0.90
2
8069
09:30:04
74.30
74.50
74.30
+0.90
2
8067
09:30:04
74.30
74.50
74.30
+0.90
2
8065
09:30:03
74.30
74.50
74.30
+0.90
2
8063
09:30:03
74.30
74.50
74.30
+0.90
2
8061
09:30:02
74.40
74.50
74.30
+0.90
1
8059
09:30:02
74.40
74.50
74.40
+1.00
1
8058
09:29:54
74.30
74.40
74.40
+1.00
1
8057
09:29:52
74.30
74.40
74.40
+1.00
2
8056
09:29:50
74.30
74.40
74.30
+0.90
23
8054
09:29:48
74.30
74.40
74.40
+1.00
1
8031
09:29:38
74.30
74.40
74.40
+1.00
1
8030
09:29:32
74.30
74.40
74.40
+1.00
1
8029
09:29:31
74.40
74.50
74.40
+1.00
9
8028
09:29:25
74.40
74.50
74.40
+1.00
1
8019
09:29:22
74.30
74.40
74.40
+1.00
1
8018
09:29:22
74.30
74.40
74.40
+1.00
1
8017
09:29:21
74.30
74.40
74.40
+1.00
1
8016
09:29:20
74.30
74.40
74.40
+1.00
1
8015
09:29:20
74.30
74.40
74.40
+1.00
1
8014
09:29:17
74.30
74.40
74.40
+1.00
1
8013
09:29:17
74.30
74.40
74.40
+1.00
1
8012
09:29:14
74.30
74.40
74.40
+1.00
3
8011
09:29:13
74.30
74.40
74.40
+1.00
1
8008
09:29:13
74.40
74.50
74.40
+1.00
2
8007
09:29:12
74.30
74.40
74.40
+1.00
1
8005
09:29:12
74.30
74.40
74.40
+1.00
2
8004
09:29:10
74.30
74.40
74.40
+1.00
2
8002
09:29:09
74.30
74.40
74.40
+1.00
1
8000
09:29:08
74.30
74.40
74.40
+1.00
1
7999
09:29:07
74.30
74.40
74.30
+0.90
5
7998
09:29:06
74.30
74.40
74.40
+1.00
6
7993
09:29:05
74.30
74.40
74.40
+1.00
1
7987
09:29:02
74.30
74.40
74.40
+1.00
1
7986
09:29:01
74.30
74.40
74.40
+1.00
1
7985
09:28:57
74.30
74.40
74.40
+1.00
1
7984
09:28:52
74.30
74.40
74.40
+1.00
10
7983
09:28:42
74.30
74.40
74.40
+1.00
2
7973
09:28:39
74.30
74.40
74.30
+0.90
3
7971
09:28:39
74.30
74.40
74.30
+0.90
1
7968
09:28:22
74.30
74.40
74.30
+0.90
2
7967
09:28:16
74.30
74.40
74.30
+0.90
1
7965
09:28:15
74.30
74.40
74.30
+0.90
1
7964
09:28:09
74.30
74.40
74.30
+0.90
3
7963
09:28:08
74.30
74.40
74.40
+1.00
1
7960
09:28:07
74.30
74.40
74.40
+1.00
4
7959
09:28:00
74.30
74.40
74.40
+1.00
1
7955
09:27:59
74.30
74.40
74.30
+0.90
1
7954
09:27:58
74.30
74.40
74.40
+1.00
1
7953
09:27:56
74.30
74.40
74.30
+0.90
2
7952
09:27:47
74.30
74.40
74.40
+1.00
1
7950
09:27:43
74.30
74.40
74.40
+1.00
1
7949
09:27:41
74.30
74.40
74.40
+1.00
1
7948
09:27:40
74.30
74.40
74.30
+0.90
2
7947
09:27:39
74.30
74.40
74.40
+1.00
4
7945
09:27:30
74.40
74.50
74.40
+1.00
1
7941
09:27:30
74.40
74.50
74.40
+1.00
2
7940
09:27:30
74.40
74.50
74.40
+1.00
8
7938
09:27:30
74.30
74.40
74.40
+1.00
2
7930
09:27:30
74.30
74.40
74.30
+0.90
1
7928
09:27:26
74.40
74.50
74.40
+1.00
1
7927
09:27:25
74.30
74.40
74.40
+1.00
1
7926
09:27:24
74.30
74.40
74.40
+1.00
1
7925
09:27:21
74.30
74.40
74.30
+0.90
1
7924
09:27:17
74.30
74.50
74.30
+0.90
3
7923
09:27:16
74.40
74.50
74.40
+1.00
23
7920
09:27:06
74.40
74.50
74.50
+1.10
2
7897
09:26:58
74.40
74.50
74.50
+1.10
1
7895
09:26:55
74.40
74.50
74.40
+1.00
1
7894
09:26:45
74.30
74.40
74.40
+1.00
1
7893
09:26:44
74.30
74.40
74.40
+1.00
2
7892
09:26:41
74.30
74.40
74.40
+1.00
2
7890
09:26:35
74.30
74.40
74.40
+1.00
1
7888
09:26:35
74.30
74.40
74.40
+1.00
1
7887
09:26:34
74.30
74.40
74.30
+0.90
1
7886
09:26:33
74.30
74.40
74.40
+1.00
1
7885
09:26:30
74.30
74.40
74.40
+1.00
1
7884
09:26:29
74.30
74.40
74.30
+0.90
1
7883
09:26:26
74.30
74.40
74.40
+1.00
1
7882
09:26:24
74.30
74.40
74.40
+1.00
1
7881
09:26:23
74.30
74.40
74.40
+1.00
1
7880
09:26:21
74.30
74.40
74.40
+1.00
1
7879
09:26:19
74.30
74.40
74.40
+1.00
1
7878
09:26:13
74.30
74.40
74.30
+0.90
2
7877
09:26:13
74.30
74.40
74.40
+1.00
1
7875
09:26:13
74.30
74.40
74.40
+1.00
1
7874
09:26:12
74.30
74.40
74.40
+1.00
1
7873
09:26:11
74.30
74.40
74.40
+1.00
1
7872
09:26:10
74.40
74.50
74.40
+1.00
3
7871
09:26:06
74.40
74.50
74.40
+1.00
3
7868
09:26:05
74.40
74.50
74.40
+1.00
1
7865
09:25:59
74.40
74.50
74.40
+1.00
1
7864
09:25:58
74.40
74.50
74.30
+0.90
1
7863
09:25:58
74.40
74.50
74.40
+1.00
4
7862
09:25:57
74.40
74.50
74.40
+1.00
5
7858
09:25:57
74.40
74.50
74.50
+1.10
2
7853
09:25:57
74.40
74.50
74.50
+1.10
1
7851
09:25:57
74.40
74.50
74.40
+1.00
5
7850
09:25:56
74.40
74.50
74.40
+1.00
5
7845
09:25:55
74.40
74.50
74.40
+1.00
5
7840
09:25:53
74.40
74.60
74.40
+1.00
5
7835
09:25:53
74.40
74.50
74.50
+1.10
1
7830
09:25:53
74.40
74.50
74.40
+1.00
5
7829
09:25:52
74.40
74.50
74.40
+1.00
5
7824
09:25:52
74.40
74.50
74.40
+1.00
5
7819
09:25:51
74.50
74.60
74.50
+1.10
5
7814
09:25:50
74.50
74.60
74.50
+1.10
1
7809
09:25:50
74.50
74.60
74.60
+1.20
1
7808
09:25:48
74.50
74.60
74.60
+1.20
2
7807
09:25:46
74.40
74.50
74.60
+1.20
9
7805
09:25:46
74.40
74.50
74.50
+1.10
1
7796
09:25:45
74.40
74.50
74.60
+1.20
2
7795
09:25:45
74.40
74.50
74.50
+1.10
1
7793
09:25:44
74.40
74.50
74.50
+1.10
1
7792
09:25:44
74.40
74.50
74.50
+1.10
1
7791
09:25:44
74.40
74.50
74.50
+1.10
1
7790
09:25:44
74.40
74.50
74.50
+1.10
5
7789
09:25:43
74.40
74.50
74.50
+1.10
1
7784
09:25:42
74.50
74.60
74.50
+1.10
1
7783
09:25:41
74.50
74.60
74.60
+1.20
5
7782
09:25:40
74.50
74.60
74.60
+1.20
1
7777
09:25:40
74.40
74.50
74.50
+1.10
1
7776
09:25:40
74.40
74.50
74.50
+1.10
2
7775
09:25:37
74.40
74.60
74.60
+1.20
3
7773
09:25:36
74.40
74.50
74.50
+1.10
1
7770
09:25:36
74.40
74.50
74.50
+1.10
1
7769
09:25:36
74.50
74.60
74.50
+1.10
2
7768
09:25:36
74.50
74.60
74.50
+1.10
1
7766
09:25:36
74.50
74.60
74.50
+1.10
5
7765
09:25:36
74.50
74.60
74.50
+1.10
32
7760
09:25:34
74.50
74.60
74.60
+1.20
1
7728
09:25:32
74.50
74.60
74.60
+1.20
1
7727
09:25:32
74.50
74.60
74.60
+1.20
1
7726
09:25:32
74.50
74.60
74.60
+1.20
1
7725
09:25:31
74.50
74.60
74.60
+1.20
1
7724
09:25:31
74.50
74.60
74.60
+1.20
1
7723
09:25:29
74.50
74.60
74.60
+1.20
1
7722
09:25:29
74.60
74.70
74.60
+1.20
15
7721
09:25:24
74.50
74.60
74.60
+1.20
3
7706
09:25:24
74.50
74.60
74.60
+1.20
1
7703
09:25:24
74.50
74.60
74.60
+1.20
2
7702
09:25:23
74.50
74.60
74.60
+1.20
5
7700
09:25:23
74.50
74.60
74.60
+1.20
1
7695
09:25:23
74.50
74.60
74.60
+1.20
4
7694
09:25:22
74.50
74.60
74.60
+1.20
1
7690
09:25:22
74.50
74.60
74.60
+1.20
2
7689
09:25:20
74.50
74.60
74.60
+1.20
1
7687
09:25:16
74.50
74.60
74.60
+1.20
1
7686
09:25:16
74.50
74.60
74.60
+1.20
1
7685
09:25:16
74.50
74.60
74.60
+1.20
1
7684
09:25:13
74.50
74.60
74.50
+1.10
1
7683
09:25:12
74.50
74.60
74.50
+1.10
1
7682
09:25:11
74.50
74.60
74.60
+1.20
1
7681
09:25:09
74.50
74.60
74.50
+1.10
1
7680
09:25:08
74.40
74.50
74.50
+1.10
5
7679
09:25:08
74.40
74.50
74.50
+1.10
1
7674
09:25:07
74.40
74.50
74.50
+1.10
1
7673
09:25:07
74.40
74.50
74.50
+1.10
1
7672
09:25:06
74.40
74.50
74.50
+1.10
1
7671
09:25:06
74.40
74.50
74.50
+1.10
1
7670
09:25:06
74.40
74.50
74.50
+1.10
3
7669
09:25:06
74.40
74.50
74.50
+1.10
1
7666
09:25:05
74.40
74.50
74.50
+1.10
4
7665
09:25:05
74.40
74.50
74.50
+1.10
3
7661
09:25:04
74.40
74.50
74.50
+1.10
5
7658
09:25:02
74.40
74.50
74.50
+1.10
1
7653
09:25:01
74.40
74.50
74.50
+1.10
1
7652
09:25:01
74.40
74.50
74.50
+1.10
10
7651
09:25:00
74.40
74.50
74.50
+1.10
5
7641
09:24:59
74.40
74.50
74.50
+1.10
1
7636
09:24:58
74.40
74.50
74.50
+1.10
1
7635
09:24:57
74.40
74.50
74.50
+1.10
1
7634
09:24:56
74.40
74.50
74.50
+1.10
1
7633
09:24:55
74.40
74.50
74.50
+1.10
1
7632
09:24:55
74.40
74.50
74.50
+1.10
1
7631
09:24:53
74.40
74.50
74.50
+1.10
1
7630
09:24:49
74.40
74.50
74.50
+1.10
1
7629
09:24:41
74.40
74.50
74.40
+1.00
1
7628
09:24:39
74.30
74.40
74.40
+1.00
4
7627
09:24:38
74.30
74.40
74.40
+1.00
2
7623
09:24:38
74.30
74.40
74.40
+1.00
1
7621
09:24:38
74.30
74.40
74.40
+1.00
1
7620
09:24:37
74.30
74.40
74.40
+1.00
1
7619
09:24:37
74.30
74.40
74.40
+1.00
2
7618
09:24:36
74.30
74.40
74.40
+1.00
1
7616
09:24:36
74.30
74.40
74.40
+1.00
10
7615
09:24:36
74.30
74.40
74.40
+1.00
1
7605
09:24:36
74.30
74.40
74.40
+1.00
1
7604
09:24:36
74.30
74.40
74.40
+1.00
1
7603
09:24:35
74.30
74.40
74.40
+1.00
5
7602
09:24:34
74.30
74.40
74.40
+1.00
1
7597
09:24:31
74.30
74.40
74.40
+1.00
2
7596
09:24:30
74.30
74.40
74.40
+1.00
1
7594
09:24:30
74.30
74.40
74.40
+1.00
1
7593
09:24:29
74.30
74.40
74.40
+1.00
10
7592
09:24:29
74.30
74.40
74.40
+1.00
1
7582
09:24:28
74.30
74.40
74.40
+1.00
2
7581
09:24:27
74.40
74.50
74.40
+1.00
6
7579
09:24:22
74.30
74.40
74.40
+1.00
1
7573
09:24:21
74.40
74.50
74.40
+1.00
1
7572
09:24:21
74.40
74.50
74.40
+1.00
1
7571
09:24:20
74.30
74.40
74.40
+1.00
8
7570
09:24:19
74.30
74.40
74.40
+1.00
1
7562
09:24:19
74.30
74.40
74.40
+1.00
1
7561
09:24:18
74.30
74.40
74.40
+1.00
2
7560
09:24:18
74.30
74.40
74.40
+1.00
1
7558
09:24:17
74.30
74.40
74.40
+1.00
1
7557
09:24:14
74.30
74.40
74.40
+1.00
1
7556
09:24:14
74.30
74.40
74.40
+1.00
2
7555
09:24:13
74.30
74.40
74.40
+1.00
1
7553
09:24:13
74.30
74.40
74.40
+1.00
1
7552
09:24:12
74.40
74.50
74.40
+1.00
26
7551
09:24:10
74.40
74.50
74.50
+1.10
1
7525
09:24:08
74.40
74.50
74.40
+1.00
5
7524
09:24:08
74.40
74.50
74.50
+1.10
1
7519
09:24:06
74.40
74.50
74.50
+1.10
1
7518
09:24:06
74.40
74.50
74.50
+1.10
1
7517
09:24:05
74.40
74.50
74.50
+1.10
1
7516
09:24:05
74.40
74.50
74.50
+1.10
3
7515
09:24:05
74.40
74.50
74.50
+1.10
1
7512
09:24:04
74.40
74.50
74.50
+1.10
3
7511
09:24:04
74.40
74.50
74.50
+1.10
2
7508
09:24:02
74.40
74.50
74.50
+1.10
1
7506
09:24:02
74.40
74.50
74.50
+1.10
1
7505
09:24:02
74.40
74.50
74.50
+1.10
1
7504
09:24:02
74.40
74.50
74.40
+1.00
1
7503
09:24:01
74.40
74.50
74.50
+1.10
1
7502
09:24:01
74.40
74.50
74.50
+1.10
3
7501
09:24:01
74.40
74.50
74.50
+1.10
1
7498
09:24:00
74.40
74.50
74.40
+1.00
1
7497
09:23:59
74.40
74.50
74.50
+1.10
5
7496
09:23:58
74.40
74.50
74.50
+1.10
1
7491
09:23:58
74.40
74.50
74.40
+1.00
35
7490
09:23:57
74.40
74.50
74.50
+1.10
2
7455
09:23:57
74.40
74.50
74.50
+1.10
1
7453
09:23:57
74.40
74.50
74.50
+1.10
1
7452
09:23:54
74.40
74.50
74.50
+1.10
1
7451
09:23:53
74.30
74.40
74.40
+1.00
3
7450
09:23:53
74.30
74.40
74.40
+1.00
15
7447
09:23:52
74.30
74.40
74.40
+1.00
2
7432
09:23:52
74.30
74.40
74.40
+1.00
1
7430
09:23:50
74.30
74.40
74.40
+1.00
1
7429
09:23:50
74.30
74.40
74.40
+1.00
1
7428
09:23:50
74.30
74.40
74.40
+1.00
1
7427
09:23:49
74.30
74.40
74.40
+1.00
1
7426
09:23:48
74.30
74.40
74.40
+1.00
5
7425
09:23:48
74.30
74.40
74.40
+1.00
1
7420
09:23:45
74.30
74.40
74.40
+1.00
1
7419
09:23:44
74.30
74.40
74.30
+0.90
1
7418
09:23:43
74.30
74.40
74.40
+1.00
5
7417
09:23:35
74.20
74.30
74.30
+0.90
5
7412
09:23:35
74.20
74.30
74.30
+0.90
1
7407
09:23:34
74.20
74.30
74.30
+0.90
1
7406
09:23:34
74.20
74.30
74.30
+0.90
2
7405
09:23:34
74.20
74.30
74.30
+0.90
1
7403
09:23:33
74.20
74.30
74.30
+0.90
1
7402
09:23:33
74.20
74.30
74.30
+0.90
3
7401
09:23:33
74.20
74.30
74.30
+0.90
1
7398
09:23:32
74.20
74.30
74.30
+0.90
1
7397
09:23:32
74.20
74.30
74.30
+0.90
1
7396
09:23:31
74.20
74.30
74.30
+0.90
1
7395
09:23:31
74.20
74.30
74.30
+0.90
5
7394
09:23:31
74.20
74.30
74.30
+0.90
1
7389
09:23:30
74.20
74.30
74.30
+0.90
1
7388
09:23:30
74.20
74.30
74.30
+0.90
1
7387
09:23:29
74.20
74.30
74.30
+0.90
1
7386
09:23:29
74.20
74.30
74.30
+0.90
1
7385
09:23:28
74.20
74.30
74.30
+0.90
1
7384
09:23:27
74.20
74.30
74.30
+0.90
1
7383
09:23:26
74.20
74.30
74.30
+0.90
1
7382
09:23:25
74.20
74.30
74.30
+0.90
1
7381
09:23:22
74.20
74.30
74.30
+0.90
1
7380
09:23:19
74.20
74.30
74.30
+0.90
1
7379
09:23:16
74.20
74.30
74.20
+0.80
2
7378
09:23:15
74.10
74.20
74.20
+0.80
5
7376
09:23:15
74.10
74.20
74.20
+0.80
20
7371
09:23:14
74.10
74.20
74.20
+0.80
1
7351
09:23:11
74.10
74.20
74.20
+0.80
1
7350
09:23:11
74.10
74.20
74.20
+0.80
1
7349
09:23:09
74.10
74.20
74.20
+0.80
1
7348
09:23:08
74.10
74.20
74.20
+0.80
1
7347
09:23:07
74.10
74.20
74.20
+0.80
1
7346
09:23:07
74.10
74.20
74.20
+0.80
1
7345
09:23:07
74.10
74.20
74.20
+0.80
1
7344
09:23:06
74.10
74.20
74.20
+0.80
1
7343
09:23:01
74.10
74.20
74.20
+0.80
1
7342
09:22:56
74.10
74.20
74.20
+0.80
1
7341
09:22:55
74.10
74.20
74.20
+0.80
1
7340
09:22:50
74.10
74.20
74.10
+0.70
1
7339
09:22:50
74.10
74.20
74.20
+0.80
1
7338
09:22:44
74.10
74.20
74.20
+0.80
1
7337
09:22:36
74.10
74.20
74.10
+0.70
3
7336
09:22:30
74.00
74.10
74.10
+0.70
1
7333
09:22:29
74.00
74.10
74.10
+0.70
2
7332
09:22:28
74.00
74.10
74.00
+0.60
1
7330
09:22:27
74.00
74.10
74.10
+0.70
1
7329
09:22:26
74.00
74.10
74.10
+0.70
1
7328
09:22:20
74.00
74.10
74.10
+0.70
1
7327
09:22:20
74.00
74.10
74.10
+0.70
1
7326
09:22:14
73.90
74.10
74.10
+0.70
1
7325
09:22:13
73.90
74.00
74.00
+0.60
3
7324
09:22:13
74.00
74.10
74.00
+0.60
11
7321
09:22:10
73.90
74.00
74.00
+0.60
1
7310
09:22:09
73.90
74.00
74.00
+0.60
1
7309
09:22:08
73.90
74.00
74.00
+0.60
2
7308
09:22:07
73.90
74.00
74.00
+0.60
1
7306
09:22:07
73.90
74.00
74.00
+0.60
1
7305
09:22:06
73.90
74.00
74.00
+0.60
1
7304
09:22:04
73.90
74.00
74.00
+0.60
1
7303
09:22:03
73.90
74.00
74.00
+0.60
1
7302
09:22:01
73.90
74.00
74.00
+0.60
1
7301
09:22:01
73.90
74.00
74.00
+0.60
1
7300
09:21:59
73.90
74.00
74.00
+0.60
1
7299
09:21:56
73.90
74.00
74.00
+0.60
1
7298
09:21:54
73.90
74.00
73.90
+0.50
1
7297
09:21:52
73.90
74.00
74.00
+0.60
1
7296
09:21:44
73.90
74.00
73.90
+0.50
1
7295
09:21:36
73.90
74.00
74.00
+0.60
1
7294
09:21:35
73.90
74.00
73.90
+0.50
10
7293
09:21:29
73.90
74.00
73.90
+0.50
1
7283
09:21:26
73.90
74.00
74.00
+0.60
1
7282
09:21:25
73.90
74.00
73.90
+0.50
2
7281
09:21:24
73.90
74.00
73.90
+0.50
1
7279
09:21:22
73.90
74.00
73.90
+0.50
4
7278
09:21:22
73.80
73.90
73.90
+0.50
4
7274
09:21:20
73.80
73.90
73.90
+0.50
1
7270
09:21:20
73.80
73.90
73.90
+0.50
20
7269
09:21:20
73.80
73.90
73.90
+0.50
1
7249
09:21:18
73.90
74.00
73.90
+0.50
5
7248
09:21:14
73.90
74.00
73.90
+0.50
3
7243
09:21:13
73.90
74.00
73.90
+0.50
1
7240
09:21:13
73.90
74.00
74.00
+0.60
1
7239
09:21:08
73.90
74.00
73.90
+0.50
1
7238
09:21:08
73.90
74.00
73.90
+0.50
1
7237
09:21:07
73.90
74.00
73.90
+0.50
1
7236
09:21:07
73.90
74.00
73.90
+0.50
10
7235
09:21:07
73.90
74.10
73.90
+0.50
30
7225
09:21:07
73.90
74.10
73.90
+0.50
1
7195
09:21:07
73.90
74.10
73.90
+0.50
2
7194
09:21:04
73.90
74.00
74.00
+0.60
5
7192
09:21:03
74.00
74.10
74.00
+0.60
18
7187
09:21:03
74.00
74.10
74.00
+0.60
18
7169
09:21:03
74.00
74.10
74.00
+0.60
32
7151
09:21:01
74.00
74.10
74.10
+0.70
1
7119
09:20:58
74.00
74.10
74.10
+0.70
1
7118
09:20:56
74.00
74.10
74.10
+0.70
1
7117
09:20:55
74.00
74.10
74.10
+0.70
1
7116
09:20:52
74.00
74.10
74.10
+0.70
1
7115
09:20:46
74.00
74.10
74.10
+0.70
1
7114
09:20:40
74.00
74.10
74.10
+0.70
1
7113
09:20:37
74.00
74.10
74.10
+0.70
1
7112
09:20:37
74.00
74.10
74.10
+0.70
1
7111
09:20:36
74.10
74.20
74.10
+0.70
3
7110
09:20:34
74.10
74.20
74.10
+0.70
1
7107
09:20:30
74.10
74.20
74.10
+0.70
1
7106
09:20:27
74.00
74.10
74.10
+0.70
1
7105
09:20:26
74.10
74.20
74.10
+0.70
1
7104
09:20:24
74.00
74.10
74.10
+0.70
1
7103
09:20:21
74.10
74.20
74.10
+0.70
1
7102
09:20:21
74.10
74.20
74.10
+0.70
7
7101
09:20:21
74.10
74.20
74.10
+0.70
13
7094
09:20:05
74.10
74.20
74.10
+0.70
1
7081
09:20:01
74.10
74.20
74.20
+0.80
4
7080
09:19:53
74.10
74.20
74.10
+0.70
1
7076
09:19:48
74.10
74.20
74.20
+0.80
1
7075
09:19:45
74.10
74.20
74.20
+0.80
1
7074
09:19:44
74.20
74.30
74.20
+0.80
3
7073
09:19:42
74.20
74.30
74.20
+0.80
2
7070
09:19:30
74.10
74.20
74.20
+0.80
5
7068
09:19:26
74.10
74.20
74.10
+0.70
5
7063
09:19:26
74.10
74.20
74.10
+0.70
1
7058
09:19:26
74.00
74.10
74.10
+0.70
5
7057
09:19:25
74.00
74.10
74.10
+0.70
1
7052
09:19:25
74.00
74.10
74.10
+0.70
2
7051
09:19:23
74.00
74.10
74.10
+0.70
2
7049
09:19:21
74.00
74.10
74.10
+0.70
1
7047
09:19:20
74.00
74.10
74.10
+0.70
1
7046
09:19:16
74.00
74.10
74.10
+0.70
3
7045
09:19:12
74.00
74.10
74.00
+0.60
3
7042
09:19:12
74.00
74.10
74.10
+0.70
5
7039
09:19:12
74.00
74.10
74.10
+0.70
1
7034
09:19:11
74.00
74.10
74.00
+0.60
1
7033
09:19:06
74.00
74.10
74.00
+0.60
1
7032
09:19:05
74.00
74.10
74.10
+0.70
5
7031
09:19:05
74.00
74.10
74.10
+0.70
1
7026
09:19:04
74.00
74.10
74.00
+0.60
21
7025
09:19:04
74.10
74.20
74.10
+0.70
1
7004
09:19:03
74.00
74.30
74.00
+0.60
1
7003
09:19:03
74.10
74.30
74.10
+0.70
6
7002
09:18:59
74.10
74.30
74.10
+0.70
1
6996
09:18:55
74.10
74.30
74.10
+0.70
3
6995
09:18:51
74.10
74.20
74.20
+0.80
1
6992
09:18:47
74.10
74.20
74.10
+0.70
1
6991
09:18:47
74.00
74.20
74.00
+0.60
3
6990
09:18:46
74.00
74.10
74.10
+0.70
1
6987
09:18:42
74.00
74.10
74.10
+0.70
1
6986
09:18:41
74.00
74.10
74.10
+0.70
1
6985
09:18:41
74.10
74.20
74.10
+0.70
1
6984
09:18:40
74.10
74.20
74.00
+0.60
21
6983
09:18:40
74.10
74.20
74.10
+0.70
11
6962
09:18:40
74.10
74.20
74.20
+0.80
2
6951
09:18:40
74.10
74.20
74.20
+0.80
1
6949
09:18:38
74.10
74.20
74.20
+0.80
3
6948
09:18:36
74.10
74.20
74.20
+0.80
5
6945
09:18:31
74.10
74.20
74.20
+0.80
2
6940
09:18:30
74.10
74.20
74.20
+0.80
1
6938
09:18:29
74.10
74.20
74.20
+0.80
10
6937
09:18:27
74.10
74.20
74.20
+0.80
3
6927
09:18:25
74.10
74.20
74.20
+0.80
1
6924
09:18:21
74.20
74.30
74.20
+0.80
17
6923
09:18:13
74.10
74.20
74.20
+0.80
2
6906
09:18:13
74.10
74.20
74.20
+0.80
2
6904
09:18:13
74.10
74.20
74.20
+0.80
17
6902
09:18:13
74.00
74.10
74.10
+0.70
17
6885
09:18:13
74.00
74.10
74.10
+0.70
1
6868
09:18:13
74.00
74.10
74.10
+0.70
17
6867
09:18:13
74.00
74.10
74.10
+0.70
2
6850
09:18:13
74.00
74.10
74.10
+0.70
2
6848
09:18:13
74.00
74.10
74.10
+0.70
1
6846
09:18:13
74.00
74.10
74.10
+0.70
1
6845
09:18:13
74.00
74.10
74.10
+0.70
2
6844
09:18:13
74.00
74.10
74.10
+0.70
1
6842
09:18:10
74.00
74.10
74.10
+0.70
1
6841
09:18:04
74.00
74.10
74.00
+0.60
2
6840
09:18:00
74.00
74.10
74.10
+0.70
1
6838
09:17:52
74.00
74.10
74.10
+0.70
1
6837
09:17:49
74.00
74.10
74.10
+0.70
1
6836
09:17:48
74.00
74.10
74.10
+0.70
2
6835
09:17:43
74.00
74.10
74.10
+0.70
1
6833
09:17:40
74.00
74.10
74.10
+0.70
3
6832
09:17:39
74.00
74.10
74.10
+0.70
1
6829
09:17:37
73.90
74.00
74.00
+0.60
5
6828
09:17:36
73.90
74.00
74.00
+0.60
1
6823
09:17:36
73.90
74.00
74.00
+0.60
1
6822
09:17:35
73.90
74.00
74.00
+0.60
1
6821
09:17:32
73.90
74.00
74.00
+0.60
1
6820
09:17:27
73.90
74.00
74.00
+0.60
4
6819
09:17:27
73.90
74.00
74.00
+0.60
1
6815
09:17:24
73.90
74.00
74.00
+0.60
1
6814
09:17:23
73.90
74.00
74.00
+0.60
1
6813
09:17:21
73.90
74.00
74.00
+0.60
2
6812
09:17:17
74.00
74.10
74.00
+0.60
1
6810
09:17:16
74.00
74.10
74.00
+0.60
1
6809
09:17:16
73.90
74.10
74.10
+0.70
4
6808
09:17:16
74.00
74.10
74.00
+0.60
10
6804
09:17:11
74.00
74.10
74.00
+0.60
1
6794
09:17:09
74.00
74.10
74.10
+0.70
1
6793
09:17:09
74.00
74.10
74.00
+0.60
2
6792
09:17:08
74.00
74.10
74.10
+0.70
1
6790
09:17:06
74.00
74.10
74.10
+0.70
1
6789
09:17:02
74.00
74.10
74.10
+0.70
1
6788
09:17:00
74.00
74.10
74.00
+0.60
5
6787
09:17:00
74.00
74.10
74.10
+0.70
5
6782
09:16:59
74.00
74.10
74.00
+0.60
1
6777
09:16:57
74.00
74.10
74.00
+0.60
5
6776
09:16:53
74.00
74.10
74.00
+0.60
2
6771
09:16:53
74.00
74.10
74.00
+0.60
1
6769
09:16:49
74.00
74.10
74.00
+0.60
1
6768
09:16:49
74.00
74.10
74.00
+0.60
6
6767
09:16:47
74.00
74.10
74.00
+0.60
1
6761
09:16:45
74.00
74.10
74.10
+0.70
3
6760
09:16:38
74.00
74.10
74.00
+0.60
1
6757
09:16:35
74.00
74.10
74.00
+0.60
2
6756
09:16:33
74.00
74.10
74.00
+0.60
3
6754
09:16:33
74.00
74.10
74.00
+0.60
1
6751
09:16:32
74.00
74.10
74.00
+0.60
2
6750
09:16:31
74.00
74.10
74.00
+0.60
1
6748
09:16:30
73.90
74.00
74.00
+0.60
1
6747
09:16:30
73.90
74.00
74.00
+0.60
3
6746
09:16:28
73.90
74.00
74.00
+0.60
1
6743
09:16:27
73.90
74.00
74.00
+0.60
1
6742
09:16:26
73.90
74.00
74.00
+0.60
1
6741
09:16:26
73.90
74.00
74.00
+0.60
2
6740
09:16:24
73.90
74.00
74.00
+0.60
1
6738
09:16:20
74.00
74.10
74.00
+0.60
1
6737
09:16:18
74.00
74.10
74.00
+0.60
32
6736
09:16:18
74.00
74.20
74.00
+0.60
4
6704
09:16:15
74.00
74.20
74.20
+0.80
3
6700
09:16:13
74.00
74.20
74.00
+0.60
1
6697
09:16:11
74.00
74.20
74.00
+0.60
1
6696
09:16:11
74.10
74.20
74.10
+0.70
1
6695
09:16:06
74.10
74.20
74.10
+0.70
1
6694
09:16:01
74.00
74.20
74.20
+0.80
4
6693
09:16:01
74.00
74.20
74.00
+0.60
1
6689
09:16:01
74.10
74.20
74.10
+0.70
12
6688
09:16:01
74.10
74.20
74.10
+0.70
4
6676
09:16:01
74.10
74.20
74.10
+0.70
14
6672
09:15:56
74.10
74.20
74.20
+0.80
1
6658
09:15:48
74.10
74.20
74.20
+0.80
1
6657
09:15:44
74.10
74.20
74.20
+0.80
1
6656
09:15:39
74.10
74.20
74.20
+0.80
1
6655
09:15:33
74.10
74.20
74.10
+0.70
1
6654
09:15:32
74.10
74.20
74.10
+0.70
6
6653
09:15:30
74.10
74.20
74.20
+0.80
11
6647
09:15:28
74.10
74.20
74.10
+0.70
3
6636
09:15:21
74.00
74.10
74.10
+0.70
4
6633
09:15:21
74.00
74.10
74.00
+0.60
20
6629
09:15:21
74.00
74.10
74.10
+0.70
1
6609
09:15:19
74.00
74.10
74.10
+0.70
2
6608
09:15:18
74.00
74.10
74.10
+0.70
2
6606
09:15:15
74.00
74.10
74.10
+0.70
1
6604
09:15:12
74.10
74.20
74.10
+0.70
2
6603
09:15:11
74.00
74.20
74.00
+0.60
1
6601
09:15:11
74.10
74.20
74.10
+0.70
5
6600
09:15:11
74.10
74.20
74.10
+0.70
1
6595
09:15:01
74.10
74.20
74.10
+0.70
2
6594
09:15:00
74.10
74.20
74.10
+0.70
1
6592
09:15:00
74.10
74.20
74.10
+0.70
19
6591
09:15:00
74.10
74.20
74.20
+0.80
1
6572
09:14:58
74.10
74.20
74.10
+0.70
8
6571
09:14:55
74.10
74.20
74.10
+0.70
1
6563
09:14:55
74.10
74.20
74.10
+0.70
2
6562
09:14:55
74.10
74.20
74.10
+0.70
1
6560
09:14:54
74.10
74.20
74.10
+0.70
1
6559
09:14:53
74.10
74.30
74.10
+0.70
2
6558
09:14:53
74.10
74.30
74.10
+0.70
1
6556
09:14:52
74.10
74.20
74.20
+0.80
1
6555
09:14:48
74.20
74.30
74.20
+0.80
1
6554
09:14:46
74.20
74.30
74.10
+0.70
1
6553
09:14:46
74.20
74.30
74.20
+0.80
4
6552
09:14:37
74.10
74.20
74.20
+0.80
1
6548
09:14:36
74.20
74.30
74.20
+0.80
1
6547
09:14:35
74.10
74.20
74.20
+0.80
5
6546
09:14:34
74.10
74.20
74.20
+0.80
1
6541
09:14:34
74.10
74.20
74.20
+0.80
3
6540
09:14:32
74.10
74.20
74.20
+0.80
1
6537
09:14:31
74.10
74.20
74.10
+0.70
1
6536
09:14:30
74.10
74.20
74.20
+0.80
1
6535
09:14:29
74.10
74.20
74.20
+0.80
5
6534
09:14:26
74.00
74.10
74.10
+0.70
1
6529
09:14:26
74.00
74.20
74.00
+0.60
1
6528
09:14:25
74.00
74.10
74.10
+0.70
1
6527
09:14:24
74.10
74.20
74.10
+0.70
1
6526
09:14:22
74.00
74.20
74.00
+0.60
1
6525
09:14:20
74.10
74.20
74.10
+0.70
1
6524
09:14:18
74.00
74.20
74.00
+0.60
1
6523
09:14:18
74.00
74.20
74.20
+0.80
2
6522
09:14:17
74.10
74.20
74.20
+0.80
1
6520
09:14:17
74.10
74.20
74.10
+0.70
1
6519
09:14:17
74.00
74.10
74.10
+0.70
9
6518
09:14:16
73.90
74.00
74.00
+0.60
2
6509
09:14:16
73.90
74.00
74.00
+0.60
21
6507
09:14:16
73.90
74.00
74.00
+0.60
16
6486
09:14:14
73.90
74.00
73.90
+0.50
1
6470
09:14:14
73.90
74.00
74.00
+0.60
5
6469
09:14:14
73.90
74.00
74.00
+0.60
1
6464
09:14:13
73.90
74.00
73.90
+0.50
1
6463
09:14:10
73.80
73.90
73.90
+0.50
3
6462
09:14:10
73.80
73.90
73.90
+0.50
1
6459
09:14:10
73.80
73.90
73.90
+0.50
2
6458
09:14:09
73.80
73.90
73.90
+0.50
1
6456
09:14:08
73.80
73.90
73.90
+0.50
1
6455
09:14:08
73.80
73.90
73.90
+0.50
1
6454
09:14:08
73.80
73.90
73.90
+0.50
1
6453
09:14:05
73.80
73.90
73.90
+0.50
10
6452
09:14:05
73.80
73.90
73.80
+0.40
1
6442
09:14:02
73.80
73.90
73.90
+0.50
1
6441
09:14:02
73.80
73.90
73.80
+0.40
5
6440
09:14:02
73.80
73.90
73.80
+0.40
1
6435
09:14:01
73.80
73.90
73.90
+0.50
1
6434
09:14:01
73.80
73.90
73.90
+0.50
5
6433
09:14:01
73.80
73.90
73.80
+0.40
10
6428
09:14:00
73.80
73.90
73.80
+0.40
1
6418
09:14:00
73.80
73.90
73.80
+0.40
1
6417
09:14:00
73.90
74.00
73.90
+0.50
2
6416
09:13:57
73.80
74.00
73.80
+0.40
3
6414
09:13:56
73.80
73.90
73.90
+0.50
1
6411
09:13:55
73.90
74.00
73.90
+0.50
1
6410
09:13:55
73.80
73.90
73.90
+0.50
2
6409
09:13:54
73.80
73.90
73.80
+0.40
2
6407
09:13:54
73.80
73.90
73.90
+0.50
1
6405
09:13:54
73.90
74.00
73.90
+0.50
2
6404
09:13:53
73.90
74.00
73.90
+0.50
1
6402
09:13:53
73.80
73.90
73.90
+0.50
2
6401
09:13:52
73.90
74.00
73.90
+0.50
2
6399
09:13:52
73.90
74.00
73.90
+0.50
4
6397
09:13:52
73.90
74.00
73.90
+0.50
1
6393
09:13:51
73.90
74.00
73.90
+0.50
1
6392
09:13:51
73.90
74.00
74.00
+0.60
2
6391
09:13:51
73.90
74.00
73.90
+0.50
1
6389
09:13:50
73.90
74.00
73.90
+0.50
3
6388
09:13:49
73.90
74.00
73.90
+0.50
1
6385
09:13:49
73.90
74.00
73.90
+0.50
10
6384
09:13:48
73.90
74.00
73.90
+0.50
2
6374
09:13:42
73.90
74.00
73.90
+0.50
1
6372
09:13:41
73.80
73.90
73.90
+0.50
1
6371
09:13:38
73.90
74.00
73.90
+0.50
1
6370
09:13:37
73.90
74.00
73.90
+0.50
1
6369
09:13:36
73.90
74.00
74.00
+0.60
5
6368
09:13:35
73.80
74.00
73.80
+0.40
1
6363
09:13:35
73.90
74.00
73.90
+0.50
1
6362
09:13:35
73.90
74.00
74.00
+0.60
1
6361
09:13:34
73.90
74.00
73.90
+0.50
1
6360
09:13:33
73.80
74.00
73.80
+0.40
1
6359
09:13:30
73.80
74.00
73.80
+0.40
1
6358
09:13:30
73.80
74.00
73.80
+0.40
2
6357
09:13:28
73.80
74.00
74.00
+0.60
1
6355
09:13:28
73.80
74.00
74.00
+0.60
1
6354
09:13:28
73.90
74.00
73.90
+0.50
9
6353
09:13:28
73.90
74.00
73.90
+0.50
1
6344
09:13:28
73.90
74.00
73.90
+0.50
17
6343
09:13:28
73.90
74.00
73.90
+0.50
1
6326
09:13:28
73.90
74.00
73.90
+0.50
6
6325
09:13:28
74.00
74.10
74.00
+0.60
37
6319
09:13:28
74.00
74.10
74.00
+0.60
7
6282
09:13:28
74.00
74.10
74.00
+0.60
15
6275
09:13:28
74.00
74.10
74.00
+0.60
60
6260
09:13:26
74.00
74.10
74.10
+0.70
2
6200
09:13:24
74.10
74.20
74.10
+0.70
1
6198
09:13:24
74.00
74.20
74.00
+0.60
5
6197
09:13:24
74.00
74.20
74.00
+0.60
11
6192
09:13:24
74.00
74.20
74.20
+0.80
3
6181
09:13:23
74.10
74.30
74.10
+0.70
9
6178
09:13:23
74.10
74.30
74.10
+0.70
12
6169
09:13:23
74.10
74.30
74.10
+0.70
15
6157
09:13:23
74.10
74.30
74.10
+0.70
18
6142
09:13:23
74.10
74.30
74.10
+0.70
30
6124
09:13:23
74.10
74.30
74.10
+0.70
2
6094
09:13:23
74.20
74.30
74.20
+0.80
2
6092
09:13:23
74.10
74.20
74.20
+0.80
2
6090
09:13:19
74.20
74.30
74.20
+0.80
1
6088
09:13:19
74.10
74.20
74.20
+0.80
3
6087
09:13:17
74.10
74.20
74.20
+0.80
1
6084
09:13:17
74.10
74.20
74.20
+0.80
2
6083
09:13:16
74.10
74.20
74.20
+0.80
1
6081
09:13:12
74.20
74.30
74.20
+0.80
2
6080
09:13:08
74.20
74.30
74.10
+0.70
2
6078
09:13:08
74.20
74.30
74.20
+0.80
1
6076
09:13:07
74.20
74.30
74.30
+0.90
1
6075
09:13:06
74.20
74.30
74.20
+0.80
1
6074
09:13:06
74.20
74.30
74.20
+0.80
3
6073
09:13:06
74.10
74.20
74.20
+0.80
1
6070
09:13:05
74.10
74.20
74.20
+0.80
1
6069
09:13:03
74.10
74.20
74.20
+0.80
5
6068
09:13:00
74.10
74.20
74.10
+0.70
1
6063
09:12:58
74.20
74.30
74.20
+0.80
1
6062
09:12:57
74.10
74.20
74.20
+0.80
1
6061
09:12:54
74.10
74.20
74.10
+0.70
6
6060
09:12:54
74.10
74.20
74.20
+0.80
2
6054
09:12:51
74.10
74.30
74.30
+0.90
1
6052
09:12:50
74.10
74.30
74.30
+0.90
1
6051
09:12:50
74.10
74.20
74.20
+0.80
2
6050
09:12:49
74.20
74.30
74.10
+0.70
1
6048
09:12:49
74.20
74.30
74.20
+0.80
59
6047
09:12:46
74.20
74.30
74.30
+0.90
1
5988
09:12:46
74.20
74.30
74.20
+0.80
1
5987
09:12:45
74.20
74.30
74.30
+0.90
1
5986
09:12:42
74.20
74.30
74.30
+0.90
3
5985
09:12:41
74.20
74.30
74.30
+0.90
1
5982
09:12:40
74.20
74.30
74.30
+0.90
2
5981
09:12:39
74.20
74.30
74.30
+0.90
1
5979
09:12:33
74.20
74.30
74.30
+0.90
1
5978
09:12:32
74.20
74.30
74.20
+0.80
1
5977
09:12:25
74.20
74.40
74.20
+0.80
1
5976
09:12:23
74.20
74.40
74.20
+0.80
4
5975
09:12:23
74.30
74.40
74.30
+0.90
1
5971
09:12:21
74.30
74.40
74.30
+0.90
2
5970
09:12:21
74.30
74.40
74.30
+0.90
1
5968
09:12:21
74.30
74.40
74.30
+0.90
1
5967
09:12:20
74.20
74.30
74.30
+0.90
2
5966
09:12:18
74.20
74.30
74.30
+0.90
1
5964
09:12:18
74.20
74.40
74.40
+1.00
2
5963
09:12:16
74.30
74.40
74.30
+0.90
1
5961
09:12:14
74.20
74.40
74.40
+1.00
11
5960
09:12:12
74.20
74.40
74.20
+0.80
1
5949
09:12:10
74.20
74.40
74.20
+0.80
3
5948
09:12:07
74.20
74.30
74.40
+1.00
3
5945
09:12:07
74.20
74.30
74.30
+0.90
7
5942
09:12:07
74.20
74.30
74.30
+0.90
2
5935
09:12:05
74.20
74.30
74.20
+0.80
1
5933
09:12:02
74.10
74.20
74.20
+0.80
1
5932
09:12:01
74.20
74.30
74.20
+0.80
4
5931
09:12:00
74.20
74.30
74.30
+0.90
2
5927
09:11:58
74.10
74.30
74.30
+0.90
2
5925
09:11:55
74.20
74.30
74.20
+0.80
7
5923
09:11:55
74.20
74.30
74.20
+0.80
1
5916
09:11:52
74.10
74.20
74.20
+0.80
2
5915
09:11:52
74.20
74.30
74.20
+0.80
5
5913
09:11:51
74.20
74.30
74.20
+0.80
1
5908
09:11:51
74.10
74.20
74.20
+0.80
1
5907
09:11:50
74.10
74.20
74.20
+0.80
1
5906
09:11:50
74.10
74.20
74.20
+0.80
1
5905
09:11:48
74.10
74.20
74.20
+0.80
1
5904
09:11:48
74.10
74.20
74.20
+0.80
1
5903
09:11:48
74.20
74.30
74.20
+0.80
2
5902
09:11:48
74.20
74.30
74.20
+0.80
4
5900
09:11:48
74.10
74.20
74.20
+0.80
4
5896
09:11:43
74.10
74.20
74.20
+0.80
1
5892
09:11:41
74.20
74.30
74.20
+0.80
1
5891
09:11:41
74.10
74.20
74.20
+0.80
1
5890
09:11:41
74.10
74.20
74.10
+0.70
1
5889
09:11:41
74.10
74.20
74.10
+0.70
3
5888
09:11:40
74.10
74.20
74.20
+0.80
1
5885
09:11:39
74.10
74.20
74.20
+0.80
1
5884
09:11:39
74.10
74.20
74.20
+0.80
1
5883
09:11:37
74.10
74.20
74.20
+0.80
1
5882
09:11:34
74.20
74.30
74.20
+0.80
3
5881
09:11:34
74.10
74.20
74.20
+0.80
1
5878
09:11:34
74.20
74.30
74.10
+0.70
4
5877
09:11:34
74.20
74.30
74.20
+0.80
1
5873
09:11:34
74.20
74.30
74.20
+0.80
5
5872
09:11:33
74.20
74.30
74.30
+0.90
2
5867
09:11:33
74.20
74.30
74.20
+0.80
5
5865
09:11:31
74.20
74.30
74.20
+0.80
1
5860
09:11:30
74.20
74.30
74.20
+0.80
1
5859
09:11:28
74.20
74.30
74.20
+0.80
1
5858
09:11:28
74.20
74.30
74.30
+0.90
5
5857
09:11:25
74.10
74.20
74.20
+0.80
1
5852
09:11:25
74.10
74.30
74.10
+0.70
1
5851
09:11:25
74.10
74.20
74.20
+0.80
1
5850
09:11:25
74.20
74.30
74.20
+0.80
1
5849
09:11:25
74.10
74.20
74.20
+0.80
4
5848
09:11:24
74.10
74.20
74.20
+0.80
2
5844
09:11:24
74.10
74.20
74.20
+0.80
1
5842
09:11:22
74.10
74.20
74.20
+0.80
2
5841
09:11:20
74.10
74.20
74.20
+0.80
5
5839
09:11:20
74.10
74.20
74.20
+0.80
2
5834
09:11:20
74.10
74.20
74.20
+0.80
1
5832
09:11:18
74.10
74.20
74.20
+0.80
1
5831
09:11:17
74.20
74.30
74.20
+0.80
4
5830
09:11:17
74.20
74.30
74.20
+0.80
4
5826
09:11:14
74.20
74.30
74.20
+0.80
8
5822
09:11:12
74.20
74.30
74.30
+0.90
1
5814
09:11:09
74.20
74.30
74.30
+0.90
1
5813
09:11:03
74.10
74.20
74.20
+0.80
1
5812
09:11:00
74.10
74.30
74.30
+0.90
1
5811
09:11:00
74.10
74.30
74.30
+0.90
1
5810
09:11:00
74.10
74.30
74.30
+0.90
2
5809
09:11:00
74.10
74.20
74.20
+0.80
1
5807
09:10:57
74.10
74.30
74.30
+0.90
1
5806
09:10:55
74.20
74.30
74.20
+0.80
3
5805
09:10:55
74.20
74.30
74.20
+0.80
5
5802
09:10:54
74.20
74.30
74.30
+0.90
1
5797
09:10:54
74.20
74.30
74.20
+0.80
9
5796
09:10:54
74.30
74.40
74.30
+0.90
17
5787
09:10:54
74.30
74.40
74.30
+0.90
10
5770
09:10:54
74.30
74.40
74.30
+0.90
5
5760
09:10:52
74.30
74.40
74.40
+1.00
1
5755
09:10:52
74.30
74.40
74.40
+1.00
1
5754
09:10:52
74.30
74.40
74.40
+1.00
1
5753
09:10:50
74.30
74.40
74.30
+0.90
2
5752
09:10:49
74.30
74.40
74.40
+1.00
1
5750
09:10:49
74.30
74.40
74.40
+1.00
1
5749
09:10:48
74.30
74.40
74.30
+0.90
3
5748
09:10:48
74.30
74.40
74.40
+1.00
1
5745
09:10:48
74.30
74.40
74.30
+0.90
5
5744
09:10:46
74.30
74.40
74.40
+1.00
2
5739
09:10:46
74.30
74.40
74.40
+1.00
1
5737
09:10:45
74.30
74.40
74.40
+1.00
5
5736
09:10:45
74.30
74.40
74.40
+1.00
1
5731
09:10:44
74.30
74.40
74.30
+0.90
1
5730
09:10:43
74.30
74.40
74.30
+0.90
1
5729
09:10:43
74.30
74.40
74.40
+1.00
1
5728
09:10:43
74.30
74.40
74.40
+1.00
1
5727
09:10:42
74.30
74.40
74.40
+1.00
10
5726
09:10:41
74.30
74.40
74.40
+1.00
2
5716
09:10:41
74.30
74.40
74.40
+1.00
5
5714
09:10:39
74.30
74.40
74.40
+1.00
1
5709
09:10:38
74.30
74.40
74.40
+1.00
1
5708
09:10:38
74.30
74.40
74.40
+1.00
1
5707
09:10:35
74.30
74.40
74.40
+1.00
1
5706
09:10:35
74.20
74.40
74.40
+1.00
1
5705
09:10:33
74.20
74.40
74.40
+1.00
1
5704
09:10:33
74.30
74.40
74.40
+1.00
3
5703
09:10:30
74.20
74.30
74.30
+0.90
8
5700
09:10:30
74.20
74.30
74.30
+0.90
2
5692
09:10:29
74.20
74.30
74.30
+0.90
2
5690
09:10:29
74.10
74.20
74.20
+0.80
15
5688
09:10:29
74.10
74.20
74.20
+0.80
16
5673
09:10:29
74.10
74.20
74.20
+0.80
1
5657
09:10:29
74.10
74.20
74.20
+0.80
1
5656
09:10:29
74.10
74.20
74.20
+0.80
3
5655
09:10:28
74.10
74.20
74.20
+0.80
1
5652
09:10:26
74.10
74.20
74.20
+0.80
1
5651
09:10:26
74.10
74.20
74.20
+0.80
1
5650
09:10:26
74.10
74.20
74.20
+0.80
1
5649
09:10:25
74.10
74.20
74.20
+0.80
1
5648
09:10:24
74.10
74.20
74.20
+0.80
1
5647
09:10:24
74.10
74.20
74.20
+0.80
2
5646
09:10:24
74.10
74.20
74.20
+0.80
1
5644
09:10:23
74.10
74.20
74.20
+0.80
1
5643
09:10:22
74.10
74.20
74.20
+0.80
1
5642
09:10:21
74.10
74.20
74.20
+0.80
1
5641
09:10:18
74.10
74.20
74.20
+0.80
1
5640
09:10:18
74.10
74.20
74.20
+0.80
1
5639
09:10:17
74.10
74.20
74.20
+0.80
1
5638
09:10:17
74.10
74.20
74.20
+0.80
1
5637
09:10:17
74.10
74.20
74.10
+0.70
1
5636
09:10:16
74.10
74.20
74.20
+0.80
1
5635
09:10:16
74.10
74.20
74.10
+0.70
1
5634
09:10:13
74.10
74.20
74.10
+0.70
1
5633
09:10:12
74.10
74.20
74.10
+0.70
1
5632
09:10:10
74.10
74.20
74.10
+0.70
3
5631
09:10:09
74.10
74.20
74.20
+0.80
1
5628
09:10:04
74.10
74.20
74.10
+0.70
1
5627
09:10:03
74.00
74.20
74.00
+0.60
2
5626
09:10:03
74.10
74.20
74.10
+0.70
5
5624
09:10:02
74.00
74.10
74.10
+0.70
30
5619
09:10:02
74.00
74.10
74.00
+0.60
1
5589
09:10:01
74.00
74.10
74.10
+0.70
9
5588
09:10:00
74.00
74.10
74.10
+0.70
2
5579
09:10:00
74.00
74.10
74.00
+0.60
1
5577
09:09:59
74.00
74.10
74.10
+0.70
1
5576
09:09:58
74.00
74.10
74.00
+0.60
8
5575
09:09:58
74.00
74.10
74.00
+0.60
2
5567
09:09:57
74.00
74.10
74.00
+0.60
4
5565
09:09:56
74.00
74.10
74.10
+0.70
1
5561
09:09:56
74.00
74.10
74.10
+0.70
1
5560
09:09:56
74.00
74.10
74.00
+0.60
5
5559
09:09:55
74.00
74.10
74.00
+0.60
1
5554
09:09:54
74.00
74.10
74.00
+0.60
2
5553
09:09:54
74.00
74.10
74.10
+0.70
6
5551
09:09:53
74.00
74.10
74.00
+0.60
2
5545
09:09:52
74.00
74.10
74.10
+0.70
1
5543
09:09:52
74.00
74.10
74.00
+0.60
1
5542
09:09:50
74.00
74.10
74.00
+0.60
2
5541
09:09:50
74.00
74.10
74.10
+0.70
3
5539
09:09:49
74.00
74.10
74.00
+0.60
1
5536
09:09:49
74.00
74.10
74.00
+0.60
1
5535
09:09:49
74.00
74.10
74.00
+0.60
1
5534
09:09:48
74.00
74.10
74.10
+0.70
1
5533
09:09:48
74.00
74.10
74.00
+0.60
10
5532
09:09:48
74.00
74.10
74.10
+0.70
1
5522
09:09:48
74.00
74.10
74.00
+0.60
2
5521
09:09:45
74.00
74.10
74.00
+0.60
8
5519
09:09:42
73.90
74.10
73.90
+0.50
1
5511
09:09:41
73.90
74.10
73.90
+0.50
1
5510
09:09:41
73.90
74.10
74.10
+0.70
1
5509
09:09:41
73.90
74.10
73.90
+0.50
3
5508
09:09:40
73.90
74.10
74.10
+0.70
3
5505
09:09:38
74.10
74.20
74.10
+0.70
1
5502
09:09:36
73.70
74.00
74.10
+0.70
4
5501
09:09:36
73.70
74.00
74.00
+0.60
6
5497
09:09:35
73.70
74.00
74.00
+0.60
1
5491
09:09:35
73.70
74.00
74.00
+0.60
1
5490
09:09:35
73.70
74.00
74.00
+0.60
1
5489
09:09:35
73.70
74.00
74.00
+0.60
4
5488
09:09:35
73.70
73.90
73.70
+0.30
1
5484
09:09:35
73.70
74.00
73.70
+0.30
3
5483
09:09:35
73.80
74.00
73.80
+0.40
25
5480
09:09:35
73.80
74.00
74.00
+0.60
1
5455
09:09:35
73.80
74.00
73.80
+0.40
3
5454
09:09:35
73.90
74.00
73.80
+0.40
2
5451
09:09:35
73.90
74.00
73.90
+0.50
1
5449
09:09:35
73.90
74.00
73.90
+0.50
3
5448
09:09:35
73.90
74.00
73.90
+0.50
1
5445
09:09:35
73.90
74.00
73.90
+0.50
2
5444
09:09:35
73.90
74.00
73.90
+0.50
10
5442
09:09:35
74.00
74.10
74.00
+0.60
90
5432
09:09:34
74.00
74.10
74.10
+0.70
1
5342
09:09:34
74.00
74.10
74.10
+0.70
1
5341
09:09:34
74.00
74.10
74.10
+0.70
1
5340
09:09:34
74.00
74.10
74.00
+0.60
2
5339
09:09:33
74.10
74.20
74.10
+0.70
1
5337
09:09:32
74.00
74.20
74.00
+0.60
1
5336
09:09:32
74.10
74.20
74.00
+0.60
9
5335
09:09:32
74.10
74.20
74.10
+0.70
1
5326
09:09:31
74.00
74.10
74.10
+0.70
1
5325
09:09:30
74.00
74.10
74.00
+0.60
2
5324
09:09:29
74.10
74.20
74.10
+0.70
1
5322
09:09:28
74.10
74.20
74.10
+0.70
1
5321
09:09:28
74.10
74.20
74.10
+0.70
1
5320
09:09:27
74.10
74.20
74.10
+0.70
1
5319
09:09:27
74.10
74.20
74.20
+0.80
1
5318
09:09:26
74.10
74.20
74.10
+0.70
1
5317
09:09:26
74.00
74.20
74.00
+0.60
5
5316
09:09:25
74.00
74.20
74.20
+0.80
2
5311
09:09:25
74.00
74.20
74.20
+0.80
1
5309
09:09:25
74.10
74.20
74.10
+0.70
1
5308
09:09:24
74.10
74.20
74.10
+0.70
2
5307
09:09:24
74.00
74.10
74.10
+0.70
2
5305
09:09:24
74.00
74.10
74.10
+0.70
1
5303
09:09:23
74.00
74.10
74.00
+0.60
2
5302
09:09:23
74.00
74.10
74.00
+0.60
4
5300
09:09:23
74.00
74.10
74.00
+0.60
5
5296
09:09:23
74.10
74.20
74.10
+0.70
5
5291
09:09:23
74.10
74.20
74.10
+0.70
33
5286
09:09:22
74.10
74.20
74.20
+0.80
2
5253
09:09:22
74.10
74.20
74.20
+0.80
2
5251
09:09:21
74.10
74.20
74.10
+0.70
1
5249
09:09:20
74.10
74.20
74.20
+0.80
10
5248
09:09:20
74.10
74.20
74.20
+0.80
1
5238
09:09:19
74.10
74.20
74.20
+0.80
1
5237
09:09:16
74.10
74.20
74.20
+0.80
1
5236
09:09:16
74.10
74.20
74.10
+0.70
2
5235
09:09:13
74.20
74.30
74.20
+0.80
1
5233
09:09:12
74.20
74.30
74.20
+0.80
1
5232
09:09:12
74.20
74.30
74.20
+0.80
2
5231
09:09:11
74.20
74.30
74.20
+0.80
1
5229
09:09:10
74.20
74.30
74.20
+0.80
1
5228
09:09:09
74.20
74.30
74.20
+0.80
3
5227
09:09:09
74.20
74.30
74.20
+0.80
2
5224
09:09:09
74.20
74.30
74.20
+0.80
6
5222
09:09:09
74.20
74.30
74.30
+0.90
1
5216
09:09:07
74.20
74.30
74.20
+0.80
1
5215
09:09:03
74.30
74.40
74.30
+0.90
1
5214
09:08:59
74.10
74.40
74.10
+0.70
1
5213
09:08:59
74.20
74.40
74.20
+0.80
7
5212
09:08:59
74.20
74.30
74.30
+0.90
5
5205
09:08:58
74.30
74.40
74.30
+0.90
1
5200
09:08:57
74.20
74.40
74.20
+0.80
1
5199
09:08:56
74.30
74.40
74.20
+0.80
3
5198
09:08:56
74.30
74.40
74.30
+0.90
2
5195
09:08:56
74.30
74.40
74.30
+0.90
1
5193
09:08:55
74.30
74.40
74.30
+0.90
1
5192
09:08:55
74.30
74.40
74.30
+0.90
1
5191
09:08:55
74.30
74.40
74.30
+0.90
3
5190
09:08:54
74.30
74.40
74.30
+0.90
2
5187
09:08:54
74.30
74.40
74.30
+0.90
2
5185
09:08:51
74.30
74.40
74.30
+0.90
1
5183
09:08:51
74.20
74.30
74.30
+0.90
1
5182
09:08:50
74.30
74.40
74.20
+0.80
43
5181
09:08:50
74.30
74.40
74.30
+0.90
7
5138
09:08:49
74.30
74.40
74.30
+0.90
1
5131
09:08:48
74.30
74.40
74.30
+0.90
2
5130
09:08:48
74.30
74.40
74.30
+0.90
1
5128
09:08:46
74.30
74.40
74.40
+1.00
1
5127
09:08:45
74.30
74.40
74.30
+0.90
1
5126
09:08:45
74.30
74.40
74.40
+1.00
7
5125
09:08:44
74.30
74.40
74.30
+0.90
5
5118
09:08:44
74.30
74.40
74.30
+0.90
8
5113
09:08:44
74.30
74.40
74.40
+1.00
1
5105
09:08:43
74.30
74.40
74.30
+0.90
2
5104
09:08:43
74.30
74.40
74.40
+1.00
1
5102
09:08:43
74.30
74.40
74.40
+1.00
1
5101
09:08:42
74.30
74.40
74.30
+0.90
1
5100
09:08:42
74.30
74.40
74.40
+1.00
3
5099
09:08:41
74.30
74.40
74.30
+0.90
1
5096
09:08:41
74.30
74.40
74.40
+1.00
1
5095
09:08:40
74.30
74.40
74.40
+1.00
3
5094
09:08:37
74.30
74.40
74.40
+1.00
1
5091
09:08:36
74.30
74.40
74.30
+0.90
2
5090
09:08:35
74.30
74.40
74.40
+1.00
1
5088
09:08:35
74.30
74.40
74.30
+0.90
1
5087
09:08:32
74.30
74.40
74.40
+1.00
1
5086
09:08:32
74.30
74.40
74.30
+0.90
1
5085
09:08:28
74.20
74.40
74.40
+1.00
1
5084
09:08:27
74.20
74.40
74.20
+0.80
1
5083
09:08:26
74.20
74.40
74.20
+0.80
1
5082
09:08:26
74.30
74.40
74.40
+1.00
1
5081
09:08:26
74.20
74.30
74.40
+1.00
1
5080
09:08:26
74.20
74.30
74.30
+0.90
1
5079
09:08:25
74.20
74.30
74.20
+0.80
1
5078
09:08:25
74.20
74.40
74.20
+0.80
1
5077
09:08:25
74.10
74.40
74.10
+0.70
3
5076
09:08:24
74.20
74.40
74.20
+0.80
14
5073
09:08:24
74.20
74.30
74.30
+0.90
21
5059
09:08:24
74.40
74.50
74.40
+1.00
5
5038
09:08:23
74.30
74.40
74.40
+1.00
7
5033
09:08:23
74.20
74.30
74.30
+0.90
1
5026
09:08:22
74.30
74.40
74.30
+0.90
1
5025
09:08:22
74.20
74.40
74.20
+0.80
1
5024
09:08:22
74.20
74.40
74.20
+0.80
1
5023
09:08:21
74.20
74.40
74.20
+0.80
3
5022
09:08:21
74.20
74.40
74.20
+0.80
1
5019
09:08:20
74.20
74.40
74.40
+1.00
1
5018
09:08:20
74.20
74.40
74.40
+1.00
1
5017
09:08:20
74.20
74.40
74.20
+0.80
1
5016
09:08:20
74.20
74.40
74.20
+0.80
1
5015
09:08:20
74.20
74.50
74.50
+1.10
1
5014
09:08:19
74.20
74.50
74.20
+0.80
1
5013
09:08:19
74.20
74.50
74.20
+0.80
1
5012
09:08:19
74.30
74.50
74.20
+0.80
24
5011
09:08:19
74.30
74.50
74.30
+0.90
16
4987
09:08:19
74.30
74.50
74.30
+0.90
1
4971
09:08:19
74.30
74.40
74.40
+1.00
1
4970
09:08:19
74.30
74.40
74.40
+1.00
1
4969
09:08:19
74.30
74.40
74.30
+0.90
1
4968
09:08:18
74.40
74.50
74.30
+0.90
6
4967
09:08:18
74.40
74.50
74.40
+1.00
5
4961
09:08:18
74.40
74.50
74.50
+1.10
1
4956
09:08:18
74.30
74.50
74.50
+1.10
1
4955
09:08:17
74.30
74.50
74.50
+1.10
1
4954
09:08:17
74.30
74.50
74.50
+1.10
1
4953
09:08:16
74.30
74.50
74.50
+1.10
3
4952
09:08:15
74.30
74.50
74.50
+1.10
2
4949
09:08:15
74.40
74.50
74.40
+1.00
40
4947
09:08:15
74.50
74.60
74.50
+1.10
23
4907
09:08:15
74.50
74.60
74.50
+1.10
24
4884
09:08:15
74.50
74.60
74.50
+1.10
8
4860
09:08:15
74.50
74.60
74.50
+1.10
1
4852
09:08:15
74.50
74.60
74.50
+1.10
20
4851
09:08:15
74.50
74.60
74.50
+1.10
1
4831
09:08:15
74.50
74.60
74.50
+1.10
3
4830
09:08:15
74.50
74.60
74.50
+1.10
11
4827
09:08:15
74.50
74.60
74.50
+1.10
24
4816
09:08:14
74.50
74.60
74.50
+1.10
10
4792
09:08:12
74.50
74.60
74.60
+1.20
1
4782
09:08:12
74.50
74.60
74.50
+1.10
1
4781
09:08:10
74.50
74.60
74.50
+1.10
10
4780
09:08:09
74.50
74.60
74.60
+1.20
1
4770
09:08:09
74.50
74.60
74.50
+1.10
1
4769
09:08:09
74.50
74.60
74.50
+1.10
6
4768
09:08:09
74.60
74.70
74.60
+1.20
15
4762
09:08:09
74.60
74.70
74.60
+1.20
1
4747
09:08:09
74.60
74.70
74.60
+1.20
22
4746
09:08:09
74.60
74.70
74.60
+1.20
11
4724
09:08:08
74.60
74.70
74.60
+1.20
1
4713
09:08:08
74.60
74.70
74.60
+1.20
20
4712
09:08:06
74.60
74.70
74.70
+1.30
2
4692
09:08:06
74.60
74.70
74.60
+1.20
10
4690
09:08:01
74.60
74.70
74.60
+1.20
2
4680
09:08:00
74.60
74.70
74.60
+1.20
5
4678
09:08:00
74.60
74.70
74.70
+1.30
1
4673
09:07:59
74.60
74.70
74.60
+1.20
1
4672
09:07:59
74.60
74.70
74.70
+1.30
2
4671
09:07:58
74.60
74.70
74.60
+1.20
2
4669
09:07:57
74.60
74.70
74.70
+1.30
2
4667
09:07:55
74.60
74.70
74.70
+1.30
1
4665
09:07:52
74.60
74.70
74.70
+1.30
1
4664
09:07:51
74.60
74.70
74.60
+1.20
1
4663
09:07:51
74.60
74.70
74.60
+1.20
2
4662
09:07:51
74.60
74.70
74.60
+1.20
3
4660
09:07:51
74.60
74.70
74.60
+1.20
1
4657
09:07:49
74.60
74.70
74.70
+1.30
5
4656
09:07:41
74.70
74.80
74.70
+1.30
2
4651
09:07:41
74.60
74.80
74.60
+1.20
1
4649
09:07:41
74.70
74.80
74.70
+1.30
1
4648
09:07:39
74.70
74.80
74.70
+1.30
1
4647
09:07:38
74.70
74.80
74.70
+1.30
1
4646
09:07:37
74.60
74.80
74.60
+1.20
1
4645
09:07:37
74.70
74.80
74.70
+1.30
1
4644
09:07:35
74.60
74.80
74.80
+1.40
5
4643
09:07:35
74.60
74.70
74.70
+1.30
1
4638
09:07:34
74.60
74.70
74.70
+1.30
1
4637
09:07:33
74.60
74.70
74.70
+1.30
1
4636
09:07:33
74.70
74.80
74.70
+1.30
5
4635
09:07:33
74.70
74.80
74.80
+1.40
1
4630
09:07:31
74.70
74.80
74.80
+1.40
1
4629
09:07:30
74.60
74.70
74.70
+1.30
1
4628
09:07:30
74.60
74.70
74.70
+1.30
2
4627
09:07:30
74.60
74.70
74.70
+1.30
1
4625
09:07:28
74.70
74.80
74.70
+1.30
1
4624
09:07:27
74.60
74.70
74.70
+1.30
1
4623
09:07:25
74.60
74.80
74.60
+1.20
1
4622
09:07:25
74.60
74.70
74.70
+1.30
2
4621
09:07:23
74.60
74.70
74.70
+1.30
1
4619
09:07:22
74.60
74.70
74.60
+1.20
5
4618
09:07:22
74.70
74.80
74.70
+1.30
29
4613
09:07:22
74.70
74.80
74.70
+1.30
5
4584
09:07:18
74.70
74.80
74.70
+1.30
1
4579
09:07:17
74.70
74.80
74.70
+1.30
1
4578
09:07:17
74.70
74.80
74.70
+1.30
1
4577
09:07:13
74.70
74.80
74.70
+1.30
1
4576
09:07:12
74.70
74.80
74.70
+1.30
1
4575
09:07:12
74.70
74.80
74.70
+1.30
1
4574
09:07:12
74.70
74.80
74.70
+1.30
1
4573
09:07:11
74.60
74.80
74.80
+1.40
1
4572
09:07:11
74.60
74.80
74.80
+1.40
2
4571
09:07:10
74.70
74.80
74.70
+1.30
1
4569
09:07:09
74.60
74.80
74.60
+1.20
8
4568
09:07:09
74.60
74.80
74.80
+1.40
1
4560
09:07:08
74.60
74.80
74.80
+1.40
1
4559
09:07:06
74.60
74.80
74.80
+1.40
1
4558
09:07:05
74.60
74.70
74.80
+1.40
9
4557
09:07:05
74.60
74.70
74.70
+1.30
1
4548
09:07:04
74.60
74.80
74.60
+1.20
1
4547
09:07:03
74.60
74.70
74.70
+1.30
1
4546
09:07:02
74.60
74.80
74.60
+1.20
8
4545
09:07:02
74.60
74.80
74.60
+1.20
1
4537
09:07:01
74.60
74.80
74.60
+1.20
1
4536
09:07:01
74.60
74.80
74.80
+1.40
1
4535
09:07:00
74.60
74.80
74.80
+1.40
1
4534
09:07:00
74.60
74.80
74.80
+1.40
1
4533
09:07:00
74.70
74.80
74.70
+1.30
1
4532
09:07:00
74.70
74.80
74.70
+1.30
1
4531
09:07:00
74.70
74.80
74.70
+1.30
24
4530
09:07:00
74.70
74.80
74.70
+1.30
1
4506
09:06:59
74.70
74.80
74.70
+1.30
8
4505
09:06:59
74.70
74.80
74.70
+1.30
1
4497
09:06:59
74.70
74.80
74.70
+1.30
8
4496
09:06:59
74.80
74.90
74.80
+1.40
65
4488
09:06:59
74.90
75.00
74.90
+1.50
2
4423
09:06:59
74.90
75.00
74.90
+1.50
17
4421
09:06:59
74.90
75.00
74.90
+1.50
11
4404
09:06:59
74.90
75.00
74.90
+1.50
24
4393
09:06:59
74.90
75.00
74.90
+1.50
1
4369
09:06:59
74.90
75.00
74.90
+1.50
8
4368
09:06:59
74.90
75.00
74.90
+1.50
2
4360
09:06:55
74.90
75.00
75.00
+1.60
1
4358
09:06:55
74.90
75.00
75.00
+1.60
1
4357
09:06:55
74.90
75.00
75.00
+1.60
1
4356
09:06:54
75.00
75.10
75.00
+1.60
7
4355
09:06:52
75.00
75.10
75.00
+1.60
3
4348
09:06:52
75.00
75.10
75.00
+1.60
10
4345
09:06:49
75.00
75.10
75.00
+1.60
3
4335
09:06:47
75.00
75.10
75.10
+1.70
1
4332
09:06:47
75.00
75.10
75.10
+1.70
5
4331
09:06:45
75.00
75.10
75.00
+1.60
1
4326
09:06:45
75.00
75.10
75.00
+1.60
2
4325
09:06:42
75.00
75.10
75.00
+1.60
1
4323
09:06:42
74.90
75.00
75.00
+1.60
1
4322
09:06:41
75.00
75.10
75.00
+1.60
1
4321
09:06:40
74.90
75.00
75.00
+1.60
1
4320
09:06:39
74.90
75.00
75.00
+1.60
3
4319
09:06:39
75.00
75.10
75.00
+1.60
18
4316
09:06:37
75.00
75.10
75.10
+1.70
2
4298
09:06:36
74.90
75.00
75.00
+1.60
5
4296
09:06:36
75.00
75.10
75.00
+1.60
3
4291
09:06:36
75.00
75.10
75.00
+1.60
5
4288
09:06:36
75.00
75.10
75.00
+1.60
5
4283
09:06:36
74.90
75.00
75.00
+1.60
5
4278
09:06:35
75.00
75.10
75.00
+1.60
2
4273
09:06:35
74.90
75.00
75.00
+1.60
1
4271
09:06:35
74.90
75.00
75.00
+1.60
1
4270
09:06:35
74.90
75.00
75.00
+1.60
1
4269
09:06:34
74.90
75.00
75.00
+1.60
1
4268
09:06:34
75.00
75.10
75.00
+1.60
1
4267
09:06:34
74.90
75.00
75.00
+1.60
2
4266
09:06:34
75.00
75.10
75.00
+1.60
1
4264
09:06:34
74.90
75.00
75.00
+1.60
1
4263
09:06:33
75.00
75.10
75.00
+1.60
1
4262
09:06:33
74.90
75.00
75.00
+1.60
2
4261
09:06:32
74.90
75.00
75.00
+1.60
2
4259
09:06:31
75.00
75.10
75.00
+1.60
1
4257
09:06:29
74.90
75.00
75.00
+1.60
1
4256
09:06:28
74.90
75.00
75.00
+1.60
1
4255
09:06:28
74.90
75.00
75.00
+1.60
1
4254
09:06:27
74.90
75.00
75.00
+1.60
2
4253
09:06:27
74.90
75.00
75.00
+1.60
1
4251
09:06:26
74.90
75.00
74.90
+1.50
2
4250
09:06:26
74.90
75.00
75.00
+1.60
12
4248
09:06:25
74.90
75.00
75.00
+1.60
1
4236
09:06:25
74.90
75.00
75.00
+1.60
1
4235
09:06:24
74.90
75.00
75.00
+1.60
10
4234
09:06:23
74.90
75.00
75.00
+1.60
1
4224
09:06:22
74.90
75.00
75.00
+1.60
1
4223
09:06:22
74.90
75.00
75.00
+1.60
5
4222
09:06:21
74.90
75.00
75.00
+1.60
1
4217
09:06:21
74.90
75.00
75.00
+1.60
2
4216
09:06:21
74.90
75.00
75.00
+1.60
2
4214
09:06:19
74.90
75.10
75.10
+1.70
10
4212
09:06:19
74.90
75.00
75.00
+1.60
2
4202
09:06:19
75.00
75.10
75.00
+1.60
2
4200
09:06:19
74.90
75.00
75.00
+1.60
3
4198
09:06:18
74.90
75.10
74.90
+1.50
5
4195
09:06:17
75.00
75.10
75.00
+1.60
1
4190
09:06:17
74.90
75.00
75.00
+1.60
5
4189
09:06:16
74.90
75.00
75.00
+1.60
1
4184
09:06:16
74.90
75.00
75.00
+1.60
1
4183
09:06:15
74.90
75.00
75.00
+1.60
1
4182
09:06:15
74.90
75.00
74.90
+1.50
1
4181
09:06:13
74.90
75.00
75.00
+1.60
1
4180
09:06:12
74.90
75.00
74.90
+1.50
2
4179
09:06:12
74.90
75.00
74.90
+1.50
5
4177
09:06:11
74.90
75.00
75.00
+1.60
1
4172
09:06:11
74.90
75.00
75.00
+1.60
2
4171
09:06:10
74.90
75.00
75.00
+1.60
1
4169
09:06:09
74.90
75.00
75.00
+1.60
2
4168
09:06:09
74.90
75.00
75.00
+1.60
1
4166
09:06:09
74.90
75.00
75.00
+1.60
5
4165
09:06:08
74.90
75.00
75.00
+1.60
1
4160
09:06:08
74.90
75.00
75.00
+1.60
1
4159
09:06:08
74.90
75.00
75.00
+1.60
1
4158
09:06:08
74.90
75.00
75.00
+1.60
2
4157
09:06:06
74.90
75.00
75.00
+1.60
2
4155
09:06:06
74.90
75.00
75.00
+1.60
5
4153
09:06:05
75.00
75.10
75.00
+1.60
11
4148
09:06:05
75.00
75.10
75.00
+1.60
1
4137
09:06:04
75.00
75.10
75.00
+1.60
1
4136
09:06:04
74.90
75.10
75.10
+1.70
1
4135
09:06:03
74.90
75.10
74.90
+1.50
9
4134
09:06:03
75.00
75.10
75.00
+1.60
3
4125
09:06:03
75.00
75.10
75.00
+1.60
1
4122
09:06:02
75.00
75.10
75.00
+1.60
10
4121
09:06:01
75.00
75.10
75.00
+1.60
1
4111
09:06:01
75.00
75.10
75.00
+1.60
10
4110
09:06:00
74.90
75.10
75.10
+1.70
1
4100
09:06:00
74.90
75.10
74.90
+1.50
7
4099
09:06:00
74.90
75.10
74.90
+1.50
7
4092
09:06:00
75.00
75.10
75.00
+1.60
1
4085
09:06:00
75.00
75.10
75.00
+1.60
8
4084
09:06:00
75.00
75.10
75.10
+1.70
1
4076
09:05:59
75.00
75.10
75.00
+1.60
1
4075
09:05:56
74.90
75.00
75.00
+1.60
3
4074
09:05:56
74.90
75.00
75.00
+1.60
21
4071
09:05:56
74.90
75.00
75.00
+1.60
3
4050
09:05:56
74.90
75.00
75.00
+1.60
23
4047
09:05:56
74.90
75.00
75.00
+1.60
6
4024
09:05:56
74.90
75.00
75.00
+1.60
18
4018
09:05:56
74.90
75.00
75.00
+1.60
4
4000
09:05:56
74.90
75.00
75.00
+1.60
10
3996
09:05:55
74.90
75.00
75.00
+1.60
1
3986
09:05:55
74.90
75.00
75.00
+1.60
1
3985
09:05:55
74.90
75.00
75.00
+1.60
20
3984
09:05:49
74.80
75.00
75.00
+1.60
1
3964
09:05:49
74.90
75.00
74.90
+1.50
1
3963
09:05:48
74.80
75.00
75.00
+1.60
1
3962
09:05:47
74.80
75.00
74.80
+1.40
1
3961
09:05:47
74.80
75.00
75.00
+1.60
5
3960
09:05:46
74.80
75.00
75.00
+1.60
1
3955
09:05:46
74.90
75.00
74.90
+1.50
5
3954
09:05:46
74.90
75.00
74.90
+1.50
5
3949
09:05:43
74.90
75.00
75.00
+1.60
1
3944
09:05:43
74.90
75.00
74.90
+1.50
1
3943
09:05:41
74.90
75.00
74.90
+1.50
1
3942
09:05:41
74.90
75.00
75.00
+1.60
1
3941
09:05:41
74.80
74.90
74.90
+1.50
2
3940
09:05:40
74.90
75.00
74.90
+1.50
1
3938
09:05:39
74.80
75.00
74.80
+1.40
2
3937
09:05:38
74.80
74.90
75.00
+1.60
4
3935
09:05:38
74.80
74.90
74.90
+1.50
6
3931
09:05:35
74.70
74.80
74.80
+1.40
1
3925
09:05:34
74.70
74.80
74.90
+1.50
1
3924
09:05:34
74.70
74.80
74.80
+1.40
9
3923
09:05:34
74.70
74.80
74.80
+1.40
1
3914
09:05:34
74.70
74.80
74.80
+1.40
1
3913
09:05:34
74.70
74.80
74.80
+1.40
2
3912
09:05:33
74.70
74.80
74.80
+1.40
1
3910
09:05:32
74.70
74.80
74.80
+1.40
1
3909
09:05:31
74.70
74.80
74.70
+1.30
10
3908
09:05:31
74.70
74.90
74.90
+1.50
10
3898
09:05:30
74.70
74.90
74.90
+1.50
1
3888
09:05:28
74.80
74.90
74.80
+1.40
1
3887
09:05:26
74.80
74.90
74.80
+1.40
1
3886
09:05:26
74.80
74.90
74.80
+1.40
2
3885
09:05:25
74.80
74.90
74.90
+1.50
1
3883
09:05:23
74.70
74.90
74.90
+1.50
1
3882
09:05:22
74.70
74.90
74.90
+1.50
2
3881
09:05:22
74.80
74.90
74.80
+1.40
26
3879
09:05:22
74.80
74.90
74.80
+1.40
4
3853
09:05:22
74.90
75.00
74.90
+1.50
1
3849
09:05:22
74.90
75.00
74.90
+1.50
8
3848
09:05:22
74.90
75.00
74.90
+1.50
14
3840
09:05:18
74.90
75.00
75.00
+1.60
1
3826
09:05:18
74.90
75.00
74.90
+1.50
3
3825
09:05:15
74.90
75.00
74.90
+1.50
2
3822
09:05:15
74.90
75.00
74.90
+1.50
4
3820
09:05:14
74.90
75.00
74.90
+1.50
2
3816
09:05:14
74.90
75.00
75.00
+1.60
10
3814
09:05:13
74.90
75.00
75.00
+1.60
1
3804
09:05:13
74.90
75.00
74.90
+1.50
2
3803
09:05:09
74.90
75.00
75.00
+1.60
3
3801
09:05:07
74.90
75.00
74.90
+1.50
1
3798
09:05:04
74.80
74.90
74.90
+1.50
1
3797
09:05:03
74.90
75.00
74.90
+1.50
4
3796
09:05:03
74.90
75.00
75.00
+1.60
1
3792
09:05:02
74.90
75.00
74.90
+1.50
1
3791
09:05:02
74.90
75.00
74.90
+1.50
7
3790
09:05:02
74.90
75.00
74.90
+1.50
1
3783
09:05:01
74.90
75.00
74.90
+1.50
2
3782
09:05:00
74.90
75.00
75.00
+1.60
1
3780
09:05:00
74.90
75.00
74.90
+1.50
4
3779
09:05:00
74.90
75.00
75.00
+1.60
1
3775
09:05:00
74.90
75.00
74.90
+1.50
1
3774
09:04:58
74.90
75.00
74.90
+1.50
1
3773
09:04:58
74.90
75.00
74.90
+1.50
1
3772
09:04:58
74.90
75.00
75.00
+1.60
1
3771
09:04:51
74.80
74.90
74.90
+1.50
1
3770
09:04:51
74.80
74.90
74.90
+1.50
1
3769
09:04:51
74.80
74.90
74.90
+1.50
5
3768
09:04:50
74.80
74.90
74.90
+1.50
1
3763
09:04:50
74.80
74.90
74.90
+1.50
1
3762
09:04:50
74.80
74.90
74.90
+1.50
1
3761
09:04:49
74.80
74.90
74.90
+1.50
3
3760
09:04:48
74.80
74.90
74.90
+1.50
5
3757
09:04:48
74.80
74.90
74.80
+1.40
5
3752
09:04:47
74.80
74.90
74.80
+1.40
1
3747
09:04:47
74.80
74.90
74.80
+1.40
1
3746
09:04:45
74.80
74.90
74.90
+1.50
1
3745
09:04:45
74.80
74.90
74.80
+1.40
1
3744
09:04:45
74.80
74.90
74.90
+1.50
1
3743
09:04:42
74.80
74.90
74.90
+1.50
6
3742
09:04:41
74.80
74.90
74.90
+1.50
1
3736
09:04:40
74.80
74.90
74.80
+1.40
1
3735
09:04:40
74.80
74.90
74.80
+1.40
1
3734
09:04:39
74.80
74.90
74.90
+1.50
1
3733
09:04:39
74.80
74.90
74.90
+1.50
3
3732
09:04:38
74.80
74.90
74.90
+1.50
1
3729
09:04:37
74.80
74.90
74.90
+1.50
3
3728
09:04:37
74.80
74.90
74.90
+1.50
5
3725
09:04:36
74.80
74.90
74.90
+1.50
1
3720
09:04:36
74.80
74.90
74.90
+1.50
1
3719
09:04:36
74.80
74.90
74.90
+1.50
1
3718
09:04:36
74.80
74.90
74.90
+1.50
5
3717
09:04:36
74.80
74.90
74.80
+1.40
1
3712
09:04:35
74.70
74.90
74.90
+1.50
1
3711
09:04:34
74.70
74.90
74.90
+1.50
20
3710
09:04:34
74.70
74.90
74.90
+1.50
1
3690
09:04:34
74.70
74.90
74.90
+1.50
1
3689
09:04:34
74.70
74.90
74.90
+1.50
5
3688
09:04:34
74.70
74.90
74.90
+1.50
1
3683
09:04:34
74.80
74.90
74.80
+1.40
11
3682
09:04:33
74.80
74.90
74.80
+1.40
5
3671
09:04:33
74.90
75.00
74.90
+1.50
1
3666
09:04:33
74.90
75.00
74.90
+1.50
15
3665
09:04:33
74.90
75.00
74.90
+1.50
1
3650
09:04:33
74.90
75.00
74.90
+1.50
1
3649
09:04:31
74.90
75.00
74.90
+1.50
1
3648
09:04:30
74.90
75.00
75.00
+1.60
1
3647
09:04:29
74.90
75.00
74.90
+1.50
1
3646
09:04:29
74.90
75.00
75.00
+1.60
5
3645
09:04:28
74.90
75.00
74.90
+1.50
1
3640
09:04:28
74.90
75.00
75.00
+1.60
1
3639
09:04:26
74.90
75.00
74.90
+1.50
2
3638
09:04:25
74.80
75.00
75.00
+1.60
1
3636
09:04:25
74.90
75.00
74.90
+1.50
1
3635
09:04:22
74.90
75.00
74.90
+1.50
2
3634
09:04:22
74.90
75.00
75.00
+1.60
1
3632
09:04:21
74.90
75.00
74.90
+1.50
4
3631
09:04:21
74.80
74.90
74.90
+1.50
1
3627
09:04:21
74.80
74.90
74.90
+1.50
1
3626
09:04:21
74.80
74.90
74.90
+1.50
5
3625
09:04:21
74.70
74.90
74.90
+1.50
1
3620
09:04:21
74.80
74.90
74.80
+1.40
10
3619
09:04:20
74.80
75.00
75.00
+1.60
1
3609
09:04:20
74.90
75.00
74.90
+1.50
1
3608
09:04:20
74.90
75.00
74.90
+1.50
5
3607
09:04:20
74.80
74.90
74.90
+1.50
5
3602
09:04:20
74.80
74.90
74.90
+1.50
1
3597
09:04:20
74.80
74.90
74.80
+1.40
1
3596
09:04:20
74.80
74.90
74.80
+1.40
1
3595
09:04:18
74.80
74.90
74.90
+1.50
1
3594
09:04:18
74.80
74.90
74.90
+1.50
1
3593
09:04:18
74.80
74.90
74.90
+1.50
1
3592
09:04:17
74.80
74.90
74.90
+1.50
1
3591
09:04:16
74.80
74.90
74.80
+1.40
7
3590
09:04:16
74.80
74.90
74.90
+1.50
1
3583
09:04:16
74.80
74.90
74.80
+1.40
1
3582
09:04:14
74.80
74.90
74.80
+1.40
2
3581
09:04:14
74.80
74.90
74.90
+1.50
1
3579
09:04:14
74.80
74.90
74.90
+1.50
9
3578
09:04:14
74.80
74.90
74.90
+1.50
2
3569
09:04:12
74.80
74.90
74.80
+1.40
1
3567
09:04:11
74.80
74.90
74.80
+1.40
1
3566
09:04:10
74.80
74.90
74.80
+1.40
2
3565
09:04:09
74.80
74.90
74.80
+1.40
3
3563
09:04:08
74.80
74.90
74.80
+1.40
10
3560
09:04:07
74.80
74.90
74.80
+1.40
1
3550
09:04:07
74.80
74.90
74.90
+1.50
2
3549
09:04:06
74.80
74.90
74.90
+1.50
10
3547
09:04:06
74.80
74.90
74.80
+1.40
1
3537
09:04:06
74.80
74.90
74.80
+1.40
2
3536
09:04:05
74.80
74.90
74.80
+1.40
2
3534
09:04:05
74.80
74.90
74.90
+1.50
1
3532
09:04:05
74.80
74.90
74.80
+1.40
1
3531
09:04:03
74.80
74.90
74.80
+1.40
2
3530
09:04:01
74.80
74.90
74.80
+1.40
15
3528
09:04:00
74.80
74.90
74.80
+1.40
1
3513
09:04:00
74.80
74.90
74.80
+1.40
1
3512
09:04:00
74.80
74.90
74.90
+1.50
2
3511
09:03:58
74.80
74.90
74.90
+1.50
1
3509
09:03:58
74.80
74.90
74.90
+1.50
5
3508
09:03:58
74.80
74.90
74.80
+1.40
1
3503
09:03:57
74.80
74.90
74.90
+1.50
2
3502
09:03:57
74.80
74.90
74.90
+1.50
1
3500
09:03:56
74.80
74.90
74.80
+1.40
1
3499
09:03:53
74.80
74.90
74.90
+1.50
1
3498
09:03:53
74.80
74.90
74.90
+1.50
1
3497
09:03:53
74.80
74.90
74.80
+1.40
1
3496
09:03:52
74.70
74.80
74.80
+1.40
2
3495
09:03:52
74.70
74.80
74.80
+1.40
1
3493
09:03:52
74.70
74.80
74.80
+1.40
1
3492
09:03:52
74.80
74.90
74.80
+1.40
15
3491
09:03:51
74.80
74.90
74.90
+1.50
1
3476
09:03:49
74.80
74.90
74.90
+1.50
1
3475
09:03:49
74.80
74.90
74.80
+1.40
2
3474
09:03:47
74.70
74.90
74.90
+1.50
2
3472
09:03:45
74.80
74.90
74.80
+1.40
1
3470
09:03:44
74.70
74.80
74.90
+1.50
2
3469
09:03:44
74.70
74.80
74.80
+1.40
1
3467
09:03:43
74.70
74.80
74.70
+1.30
1
3466
09:03:43
74.70
74.80
74.80
+1.40
6
3465
09:03:41
74.70
74.80
74.80
+1.40
1
3459
09:03:40
74.70
74.80
74.70
+1.30
1
3458
09:03:39
74.70
74.80
74.80
+1.40
5
3457
09:03:38
74.70
74.80
74.80
+1.40
1
3452
09:03:36
74.70
74.80
74.60
+1.20
7
3451
09:03:36
74.70
74.80
74.70
+1.30
6
3444
09:03:36
74.60
74.80
74.60
+1.20
4
3438
09:03:36
74.60
74.80
74.80
+1.40
1
3434
09:03:35
74.70
74.80
74.70
+1.30
2
3433
09:03:34
74.70
74.80
74.80
+1.40
1
3431
09:03:34
74.60
74.70
74.70
+1.30
6
3430
09:03:34
74.60
74.70
74.70
+1.30
10
3424
09:03:34
74.60
74.70
74.70
+1.30
1
3414
09:03:34
74.60
74.70
74.70
+1.30
1
3413
09:03:33
74.60
74.70
74.60
+1.20
1
3412
09:03:32
74.60
74.70
74.60
+1.20
2
3411
09:03:30
74.60
74.70
74.60
+1.20
1
3409
09:03:30
74.60
74.70
74.60
+1.20
6
3408
09:03:27
74.50
74.60
74.60
+1.20
2
3402
09:03:26
74.50
74.60
74.60
+1.20
1
3400
09:03:26
74.60
74.70
74.60
+1.20
2
3399
09:03:26
74.60
74.70
74.50
+1.10
4
3397
09:03:26
74.60
74.70
74.60
+1.20
1
3393
09:03:25
74.50
74.60
74.60
+1.20
1
3392
09:03:24
74.60
74.70
74.60
+1.20
4
3391
09:03:23
74.60
74.70
74.60
+1.20
1
3387
09:03:21
74.60
74.70
74.60
+1.20
2
3386
09:03:21
74.40
74.60
74.60
+1.20
1
3384
09:03:21
74.50
74.60
74.50
+1.10
7
3383
09:03:20
74.60
74.70
74.60
+1.20
5
3376
09:03:19
74.50
74.60
74.70
+1.30
2
3371
09:03:19
74.50
74.60
74.60
+1.20
8
3369
09:03:19
74.50
74.60
74.50
+1.10
1
3361
09:03:19
74.50
74.60
74.60
+1.20
1
3360
09:03:18
74.50
74.60
74.50
+1.10
3
3359
09:03:18
74.50
74.60
74.60
+1.20
1
3356
09:03:16
74.50
74.60
74.50
+1.10
1
3355
09:03:16
74.50
74.60
74.60
+1.20
1
3354
09:03:15
74.50
74.60
74.50
+1.10
5
3353
09:03:14
74.50
74.60
74.50
+1.10
1
3348
09:03:13
74.60
74.70
74.60
+1.20
3
3347
09:03:13
74.60
74.70
74.60
+1.20
2
3344
09:03:12
74.40
74.70
74.70
+1.30
3
3342
09:03:11
74.60
74.70
74.60
+1.20
1
3339
09:03:11
74.40
74.60
74.60
+1.20
1
3338
09:03:11
74.40
74.60
74.60
+1.20
1
3337
09:03:11
74.40
74.60
74.60
+1.20
1
3336
09:03:11
74.40
74.60
74.60
+1.20
1
3335
09:03:11
74.60
74.70
74.60
+1.20
1
3334
09:03:11
74.50
74.70
74.50
+1.10
1
3333
09:03:11
74.50
74.70
74.50
+1.10
3
3332
09:03:10
74.40
74.60
74.60
+1.20
1
3329
09:03:10
74.40
74.60
74.60
+1.20
1
3328
09:03:09
74.40
74.60
74.60
+1.20
1
3327
09:03:08
74.40
74.70
74.70
+1.30
1
3326
09:03:08
74.40
74.70
74.70
+1.30
1
3325
09:03:06
74.50
74.80
74.50
+1.10
6
3324
09:03:06
74.50
74.80
74.50
+1.10
16
3318
09:03:06
74.60
74.80
74.60
+1.20
7
3302
09:03:06
74.70
74.80
74.70
+1.30
20
3295
09:03:04
74.80
74.90
74.80
+1.40
3
3275
09:03:04
74.80
74.90
74.80
+1.40
3
3272
09:03:04
74.80
74.90
74.80
+1.40
1
3269
09:03:04
74.70
74.80
74.90
+1.50
8
3268
09:03:04
74.70
74.80
74.80
+1.40
2
3260
09:03:03
74.70
74.80
74.80
+1.40
1
3258
09:03:03
74.70
74.80
74.80
+1.40
10
3257
09:03:03
74.70
74.80
74.70
+1.30
1
3247
09:03:03
74.70
74.80
74.80
+1.40
1
3246
09:03:02
74.60
74.80
74.80
+1.40
1
3245
09:03:02
74.70
74.80
74.70
+1.30
4
3244
09:03:02
74.70
74.80
74.70
+1.30
8
3240
09:03:01
74.70
74.80
74.70
+1.30
14
3232
09:03:01
74.70
74.80
74.70
+1.30
1
3218
09:03:01
74.70
74.80
74.70
+1.30
1
3217
09:03:01
74.70
74.80
74.80
+1.40
5
3216
09:03:00
74.70
74.80
74.70
+1.30
1
3211
09:02:59
74.70
74.80
74.70
+1.30
1
3210
09:02:58
74.70
74.80
74.80
+1.40
1
3209
09:02:57
74.70
74.80
74.70
+1.30
1
3208
09:02:57
74.70
74.80
74.80
+1.40
1
3207
09:02:55
74.70
74.80
74.80
+1.40
1
3206
09:02:52
74.70
74.80
74.70
+1.30
5
3205
09:02:51
74.70
74.80
74.80
+1.40
1
3200
09:02:50
74.70
74.80
74.70
+1.30
1
3199
09:02:50
74.50
74.70
74.70
+1.30
3
3198
09:02:50
74.60
74.70
74.60
+1.20
4
3195
09:02:50
74.70
74.80
74.70
+1.30
2
3191
09:02:49
74.70
74.80
74.70
+1.30
1
3189
09:02:48
74.70
74.80
74.70
+1.30
1
3188
09:02:46
74.70
74.80
74.70
+1.30
1
3187
09:02:46
74.70
74.80
74.70
+1.30
1
3186
09:02:46
74.50
74.70
74.70
+1.30
1
3185
09:02:45
74.50
74.70
74.70
+1.30
1
3184
09:02:45
74.50
74.80
74.50
+1.10
10
3183
09:02:45
74.50
74.70
74.80
+1.40
9
3173
09:02:45
74.50
74.70
74.70
+1.30
1
3164
09:02:45
74.50
74.70
74.50
+1.10
5
3163
09:02:44
74.50
74.70
74.70
+1.30
5
3158
09:02:43
74.50
74.70
74.70
+1.30
1
3153
09:02:43
74.50
74.70
74.70
+1.30
1
3152
09:02:43
74.50
74.70
74.70
+1.30
1
3151
09:02:41
74.40
74.70
74.70
+1.30
1
3150
09:02:41
74.40
74.70
74.70
+1.30
1
3149
09:02:41
74.40
74.80
74.80
+1.40
1
3148
09:02:41
74.40
74.60
74.60
+1.20
1
3147
09:02:40
74.40
74.60
74.60
+1.20
1
3146
09:02:40
74.40
74.50
74.60
+1.20
7
3145
09:02:40
74.40
74.50
74.50
+1.10
3
3138
09:02:40
74.40
74.50
74.50
+1.10
1
3135
09:02:40
74.40
74.50
74.50
+1.10
1
3134
09:02:40
74.40
74.50
74.50
+1.10
1
3133
09:02:40
74.40
74.50
74.50
+1.10
1
3132
09:02:40
74.40
74.50
74.50
+1.10
2
3131
09:02:40
74.40
74.50
74.50
+1.10
2
3129
09:02:40
74.40
74.50
74.50
+1.10
1
3127
09:02:39
74.40
74.50
74.40
+1.00
1
3126
09:02:39
74.40
74.50
74.50
+1.10
1
3125
09:02:39
74.40
74.50
74.40
+1.00
1
3124
09:02:39
74.40
74.50
74.40
+1.00
1
3123
09:02:39
74.40
74.50
74.50
+1.10
2
3122
09:02:39
74.40
74.50
74.40
+1.00
1
3120
09:02:39
74.40
74.50
74.40
+1.00
1
3119
09:02:39
74.40
74.50
74.40
+1.00
1
3118
09:02:39
74.40
74.50
74.40
+1.00
1
3117
09:02:39
74.40
74.50
74.40
+1.00
1
3116
09:02:39
74.40
74.50
74.40
+1.00
1
3115
09:02:39
74.40
74.50
74.40
+1.00
1
3114
09:02:39
74.40
74.50
74.40
+1.00
1
3113
09:02:39
74.40
74.50
74.50
+1.10
2
3112
09:02:39
74.50
74.60
74.50
+1.10
20
3110
09:02:39
74.60
74.70
74.60
+1.20
38
3090
09:02:39
74.60
74.90
74.90
+1.50
1
3052
09:02:39
74.70
74.90
74.70
+1.30
23
3051
09:02:39
74.70
74.90
74.70
+1.30
10
3028
09:02:39
74.70
75.00
75.00
+1.60
1
3018
09:02:39
74.70
75.00
75.00
+1.60
1
3017
09:02:39
74.80
75.00
74.80
+1.40
62
3016
09:02:39
74.90
75.00
74.90
+1.50
29
2954
09:02:39
74.90
75.00
75.00
+1.60
1
2925
09:02:39
74.90
75.00
74.90
+1.50
32
2924
09:02:39
74.90
75.00
75.00
+1.60
1
2892
09:02:38
74.90
75.00
75.00
+1.60
5
2891
09:02:37
74.90
75.00
75.00
+1.60
1
2886
09:02:37
74.90
75.00
75.00
+1.60
1
2885
09:02:37
74.90
75.00
75.00
+1.60
1
2884
09:02:36
74.90
75.00
75.00
+1.60
2
2883
09:02:36
74.90
75.00
75.00
+1.60
1
2881
09:02:36
74.90
75.00
75.00
+1.60
1
2880
09:02:36
74.90
75.00
75.00
+1.60
1
2879
09:02:35
74.90
75.00
74.90
+1.50
1
2878
09:02:35
74.90
75.00
75.00
+1.60
5
2877
09:02:35
74.90
75.00
75.00
+1.60
1
2872
09:02:34
74.90
75.00
75.00
+1.60
1
2871
09:02:34
74.90
75.00
75.00
+1.60
1
2870
09:02:34
74.90
75.00
75.00
+1.60
2
2869
09:02:34
74.90
75.00
75.00
+1.60
1
2867
09:02:34
74.90
75.00
75.00
+1.60
1
2866
09:02:34
74.90
75.00
75.00
+1.60
1
2865
09:02:34
74.90
75.00
74.90
+1.50
3
2864
09:02:34
74.90
75.00
75.00
+1.60
1
2861
09:02:33
74.90
75.00
74.90
+1.50
1
2860
09:02:33
74.90
75.00
75.00
+1.60
5
2859
09:02:32
74.90
75.00
74.90
+1.50
1
2854
09:02:31
74.90
75.00
75.00
+1.60
1
2853
09:02:30
74.90
75.00
74.90
+1.50
2
2852
09:02:28
74.80
74.90
74.90
+1.50
1
2850
09:02:28
74.80
74.90
74.90
+1.50
10
2849
09:02:28
74.80
74.90
74.90
+1.50
10
2839
09:02:28
74.80
74.90
74.90
+1.50
2
2829
09:02:28
74.80
74.90
74.90
+1.50
5
2827
09:02:28
74.80
74.90
74.90
+1.50
14
2822
09:02:27
74.80
74.90
74.90
+1.50
1
2808
09:02:27
74.80
74.90
74.90
+1.50
4
2807
09:02:27
74.80
74.90
74.90
+1.50
3
2803
09:02:27
74.80
74.90
74.90
+1.50
14
2800
09:02:27
74.80
74.90
74.90
+1.50
6
2786
09:02:27
74.80
74.90
74.90
+1.50
1
2780
09:02:26
74.80
74.90
74.90
+1.50
5
2779
09:02:24
74.80
74.90
74.90
+1.50
1
2774
09:02:24
74.80
74.90
74.90
+1.50
2
2773
09:02:24
74.80
74.90
74.90
+1.50
3
2771
09:02:24
74.80
74.90
74.90
+1.50
1
2768
09:02:23
74.80
74.90
74.80
+1.40
5
2767
09:02:22
74.80
74.90
74.80
+1.40
1
2762
09:02:22
74.80
74.90
74.80
+1.40
3
2761
09:02:22
74.80
74.90
74.80
+1.40
1
2758
09:02:20
74.80
74.90
74.90
+1.50
1
2757
09:02:20
74.80
74.90
74.90
+1.50
2
2756
09:02:19
74.80
74.90
74.80
+1.40
2
2754
09:02:18
74.80
74.90
74.80
+1.40
1
2752
09:02:17
74.80
74.90
74.80
+1.40
1
2751
09:02:17
74.70
74.80
74.80
+1.40
1
2750
09:02:17
74.80
74.90
74.80
+1.40
4
2749
09:02:17
74.80
74.90
74.80
+1.40
1
2745
09:02:17
74.80
74.90
74.90
+1.50
3
2744
09:02:16
74.80
74.90
74.90
+1.50
7
2741
09:02:16
74.80
74.90
74.80
+1.40
1
2734
09:02:15
74.80
74.90
74.80
+1.40
10
2733
09:02:15
74.80
74.90
74.80
+1.40
2
2723
09:02:14
74.80
74.90
74.90
+1.50
1
2721
09:02:14
74.80
74.90
74.90
+1.50
1
2720
09:02:13
74.80
74.90
74.90
+1.50
1
2719
09:02:12
74.80
74.90
74.90
+1.50
10
2718
09:02:12
74.80
74.90
74.80
+1.40
1
2708
09:02:12
74.80
74.90
74.90
+1.50
1
2707
09:02:11
74.80
74.90
74.80
+1.40
1
2706
09:02:11
74.80
74.90
74.80
+1.40
1
2705
09:02:11
74.80
74.90
74.90
+1.50
30
2704
09:02:10
74.70
74.90
74.70
+1.30
2
2674
09:02:10
74.80
74.90
74.70
+1.30
1
2672
09:02:10
74.80
74.90
74.80
+1.40
1
2671
09:02:10
74.80
74.90
74.90
+1.50
1
2670
09:02:10
74.80
74.90
74.80
+1.40
18
2669
09:02:10
74.80
74.90
74.80
+1.40
5
2651
09:02:09
74.80
74.90
74.90
+1.50
1
2646
09:02:09
74.80
74.90
74.90
+1.50
1
2645
09:02:09
74.80
74.90
74.90
+1.50
2
2644
09:02:09
74.80
74.90
74.80
+1.40
2
2642
09:02:09
74.80
74.90
74.80
+1.40
2
2640
09:02:06
74.80
74.90
74.90
+1.50
6
2638
09:02:06
74.80
74.90
74.80
+1.40
5
2632
09:02:06
74.80
74.90
74.90
+1.50
1
2627
09:02:06
74.80
74.90
74.80
+1.40
1
2626
09:02:06
74.80
74.90
74.90
+1.50
1
2625
09:02:06
74.80
74.90
74.90
+1.50
1
2624
09:02:05
74.80
74.90
74.80
+1.40
2
2623
09:02:05
74.80
74.90
74.80
+1.40
1
2621
09:02:05
74.80
74.90
74.90
+1.50
1
2620
09:02:05
74.80
74.90
74.90
+1.50
1
2619
09:02:05
74.80
74.90
74.90
+1.50
1
2618
09:02:05
74.80
74.90
74.90
+1.50
1
2617
09:02:05
74.80
74.90
74.90
+1.50
1
2616
09:02:05
74.80
74.90
74.90
+1.50
1
2615
09:02:05
74.80
74.90
74.80
+1.40
1
2614
09:02:05
74.80
74.90
74.80
+1.40
7
2613
09:02:05
74.80
74.90
74.80
+1.40
1
2606
09:02:04
74.80
74.90
74.90
+1.50
1
2605
09:02:04
74.80
74.90
74.80
+1.40
1
2604
09:02:04
74.80
74.90
74.90
+1.50
5
2603
09:02:03
74.80
74.90
74.90
+1.50
1
2598
09:02:03
74.80
74.90
74.90
+1.50
3
2597
09:02:02
74.80
74.90
74.90
+1.50
1
2594
09:02:02
74.80
74.90
74.90
+1.50
1
2593
09:02:02
74.80
74.90
74.90
+1.50
1
2592
09:02:02
74.80
74.90
74.90
+1.50
1
2591
09:02:02
74.80
74.90
74.80
+1.40
2
2590
09:02:00
74.80
74.90
74.90
+1.50
1
2588
09:02:00
74.80
74.90
74.90
+1.50
2
2587
09:02:00
74.80
74.90
74.90
+1.50
1
2585
09:02:00
74.80
74.90
74.90
+1.50
15
2584
09:02:00
74.90
75.00
74.90
+1.50
1
2569
09:01:59
74.80
74.90
74.90
+1.50
1
2568
09:01:59
74.80
74.90
74.90
+1.50
1
2567
09:01:59
74.80
74.90
74.90
+1.50
1
2566
09:01:59
74.80
74.90
74.90
+1.50
1
2565
09:01:58
74.80
74.90
74.90
+1.50
1
2564
09:01:57
74.80
74.90
74.90
+1.50
1
2563
09:01:57
74.80
74.90
74.90
+1.50
1
2562
09:01:57
74.80
74.90
74.80
+1.40
1
2561
09:01:57
74.80
74.90
74.80
+1.40
1
2560
09:01:57
74.80
74.90
74.90
+1.50
1
2559
09:01:57
74.80
74.90
74.90
+1.50
1
2558
09:01:57
74.80
74.90
74.80
+1.40
1
2557
09:01:56
74.80
74.90
74.90
+1.50
1
2556
09:01:56
74.80
74.90
74.90
+1.50
1
2555
09:01:56
74.80
74.90
74.80
+1.40
1
2554
09:01:55
74.80
74.90
74.90
+1.50
1
2553
09:01:55
74.80
74.90
74.90
+1.50
1
2552
09:01:55
74.80
74.90
74.90
+1.50
2
2551
09:01:54
74.80
74.90
74.90
+1.50
1
2549
09:01:53
74.80
74.90
74.90
+1.50
1
2548
09:01:52
74.80
74.90
74.80
+1.40
4
2547
09:01:52
74.80
74.90
74.90
+1.50
1
2543
09:01:52
74.80
74.90
74.90
+1.50
1
2542
09:01:52
74.80
74.90
74.80
+1.40
5
2541
09:01:52
74.80
74.90
74.80
+1.40
1
2536
09:01:51
74.80
74.90
74.90
+1.50
2
2535
09:01:51
74.80
74.90
74.90
+1.50
1
2533
09:01:51
74.80
74.90
74.90
+1.50
5
2532
09:01:51
74.80
74.90
74.80
+1.40
1
2527
09:01:51
74.80
74.90
74.90
+1.50
1
2526
09:01:51
74.80
74.90
74.90
+1.50
1
2525
09:01:51
74.80
74.90
74.90
+1.50
1
2524
09:01:51
74.80
74.90
74.90
+1.50
1
2523
09:01:49
74.80
74.90
74.90
+1.50
1
2522
09:01:49
74.80
74.90
74.80
+1.40
1
2521
09:01:49
74.80
74.90
74.90
+1.50
1
2520
09:01:49
74.90
75.00
74.90
+1.50
5
2519
09:01:48
74.90
75.00
75.00
+1.60
1
2514
09:01:48
74.80
75.00
75.00
+1.60
1
2513
09:01:47
74.80
75.00
75.00
+1.60
1
2512
09:01:46
74.80
75.10
75.10
+1.70
1
2511
09:01:46
74.80
75.00
75.00
+1.60
2
2510
09:01:46
74.80
75.00
75.00
+1.60
1
2508
09:01:45
74.80
75.00
75.00
+1.60
2
2507
09:01:45
74.80
75.00
75.00
+1.60
2
2505
09:01:45
74.80
75.00
75.00
+1.60
3
2503
09:01:45
74.80
75.00
75.00
+1.60
1
2500
09:01:45
74.80
75.00
75.00
+1.60
10
2499
09:01:44
74.80
74.90
74.90
+1.50
5
2489
09:01:43
74.80
74.90
74.80
+1.40
2
2484
09:01:43
74.80
74.90
74.80
+1.40
2
2482
09:01:43
74.80
74.90
74.80
+1.40
2
2480
09:01:43
74.90
75.00
74.90
+1.50
15
2478
09:01:43
74.90
75.00
75.00
+1.60
1
2463
09:01:43
74.90
75.00
74.90
+1.50
7
2462
09:01:43
75.00
75.10
75.00
+1.60
56
2455
09:01:43
75.00
75.10
75.00
+1.60
11
2399
09:01:43
75.00
75.10
75.00
+1.60
24
2388
09:01:42
75.10
75.20
75.10
+1.70
1
2364
09:01:42
75.00
75.20
75.20
+1.80
1
2363
09:01:42
75.00
75.20
75.20
+1.80
1
2362
09:01:42
75.00
75.20
75.20
+1.80
1
2361
09:01:41
75.10
75.20
75.00
+1.60
6
2360
09:01:41
75.10
75.20
75.10
+1.70
14
2354
09:01:40
75.10
75.20
75.10
+1.70
5
2340
09:01:40
75.10
75.20
75.20
+1.80
1
2335
09:01:40
75.10
75.20
75.20
+1.80
1
2334
09:01:38
75.10
75.20
75.20
+1.80
1
2333
09:01:38
75.10
75.20
75.10
+1.70
5
2332
09:01:38
75.10
75.20
75.20
+1.80
1
2327
09:01:38
75.10
75.20
75.20
+1.80
1
2326
09:01:37
75.10
75.20
75.10
+1.70
2
2325
09:01:37
75.10
75.20
75.10
+1.70
1
2323
09:01:36
75.10
75.20
75.20
+1.80
1
2322
09:01:36
75.10
75.20
75.20
+1.80
2
2321
09:01:36
75.10
75.20
75.20
+1.80
1
2319
09:01:36
75.10
75.20
75.20
+1.80
1
2318
09:01:34
75.10
75.20
75.20
+1.80
1
2317
09:01:34
75.10
75.20
75.10
+1.70
2
2316
09:01:33
75.10
75.20
75.20
+1.80
1
2314
09:01:33
75.10
75.20
75.20
+1.80
2
2313
09:01:33
75.10
75.20
75.20
+1.80
9
2311
09:01:33
75.10
75.20
75.20
+1.80
4
2302
09:01:33
75.10
75.20
75.20
+1.80
60
2298
09:01:33
75.10
75.20
75.20
+1.80
1
2238
09:01:32
75.10
75.20
75.20
+1.80
1
2237
09:01:32
75.10
75.20
75.20
+1.80
5
2236
09:01:32
75.10
75.20
75.20
+1.80
1
2231
09:01:32
75.10
75.20
75.20
+1.80
1
2230
09:01:32
75.10
75.20
75.10
+1.70
1
2229
09:01:32
75.10
75.20
75.20
+1.80
1
2228
09:01:32
75.10
75.20
75.20
+1.80
1
2227
09:01:32
75.10
75.20
75.20
+1.80
1
2226
09:01:31
75.10
75.20
75.20
+1.80
1
2225
09:01:30
75.10
75.20
75.20
+1.80
1
2224
09:01:30
75.10
75.20
75.20
+1.80
1
2223
09:01:30
75.10
75.20
75.20
+1.80
3
2222
09:01:30
75.10
75.20
75.20
+1.80
1
2219
09:01:30
75.20
75.30
75.20
+1.80
16
2218
09:01:30
75.20
75.30
75.30
+1.90
1
2202
09:01:30
75.20
75.30
75.20
+1.80
1
2201
09:01:29
75.20
75.30
75.30
+1.90
1
2200
09:01:29
75.20
75.30
75.30
+1.90
1
2199
09:01:28
75.20
75.30
75.30
+1.90
1
2198
09:01:28
75.20
75.30
75.20
+1.80
1
2197
09:01:28
75.20
75.30
75.30
+1.90
5
2196
09:01:27
75.20
75.30
75.20
+1.80
2
2191
09:01:27
75.20
75.30
75.20
+1.80
2
2189
09:01:27
75.20
75.30
75.30
+1.90
8
2187
09:01:27
75.20
75.30
75.20
+1.80
1
2179
09:01:27
75.20
75.30
75.20
+1.80
1
2178
09:01:25
75.20
75.30
75.20
+1.80
1
2177
09:01:25
75.20
75.30
75.20
+1.80
1
2176
09:01:25
75.20
75.30
75.20
+1.80
4
2175
09:01:25
75.20
75.30
75.30
+1.90
1
2171
09:01:25
75.20
75.30
75.30
+1.90
1
2170
09:01:25
75.20
75.30
75.30
+1.90
3
2169
09:01:24
75.20
75.30
75.20
+1.80
2
2166
09:01:23
75.20
75.30
75.20
+1.80
1
2164
09:01:23
75.20
75.30
75.30
+1.90
1
2163
09:01:23
75.20
75.30
75.20
+1.80
1
2162
09:01:22
75.20
75.30
75.20
+1.80
1
2161
09:01:22
75.20
75.30
75.30
+1.90
2
2160
09:01:20
75.20
75.30
75.20
+1.80
2
2158
09:01:19
75.20
75.30
75.30
+1.90
1
2156
09:01:19
75.20
75.30
75.30
+1.90
2
2155
09:01:18
75.20
75.30
75.30
+1.90
5
2153
09:01:17
75.20
75.30
75.30
+1.90
1
2148
09:01:17
75.20
75.30
75.30
+1.90
2
2147
09:01:16
75.10
75.30
75.10
+1.70
2
2145
09:01:16
75.20
75.30
75.10
+1.70
1
2143
09:01:16
75.20
75.30
75.20
+1.80
1
2142
09:01:16
75.20
75.30
75.30
+1.90
1
2141
09:01:16
75.30
75.40
75.20
+1.80
4
2140
09:01:16
75.30
75.40
75.30
+1.90
2
2136
09:01:15
75.30
75.40
75.30
+1.90
1
2134
09:01:15
75.20
75.30
75.30
+1.90
8
2133
09:01:15
75.20
75.30
75.30
+1.90
4
2125
09:01:15
75.20
75.30
75.30
+1.90
1
2121
09:01:14
75.20
75.30
75.30
+1.90
1
2120
09:01:13
75.20
75.30
75.30
+1.90
5
2119
09:01:13
75.20
75.30
75.30
+1.90
2
2114
09:01:13
75.20
75.30
75.20
+1.80
1
2112
09:01:12
75.20
75.30
75.30
+1.90
1
2111
09:01:12
75.20
75.40
75.40
+2.00
2
2110
09:01:12
75.20
75.30
75.30
+1.90
16
2108
09:01:12
75.20
75.30
75.20
+1.80
10
2092
09:01:12
75.30
75.40
75.30
+1.90
2
2082
09:01:11
75.30
75.40
75.30
+1.90
2
2080
09:01:10
75.30
75.40
75.30
+1.90
2
2078
09:01:10
75.30
75.40
75.40
+2.00
1
2076
09:01:09
75.30
75.40
75.30
+1.90
1
2075
09:01:09
75.30
75.40
75.40
+2.00
3
2074
09:01:09
75.30
75.40
75.30
+1.90
2
2071
09:01:09
75.30
75.40
75.30
+1.90
6
2069
09:01:08
75.30
75.40
75.30
+1.90
1
2063
09:01:07
75.30
75.40
75.30
+1.90
5
2062
09:01:07
75.30
75.40
75.40
+2.00
3
2057
09:01:06
75.30
75.40
75.40
+2.00
1
2054
09:01:05
75.30
75.40
75.30
+1.90
1
2053
09:01:05
75.30
75.40
75.30
+1.90
6
2052
09:01:05
75.30
75.40
75.30
+1.90
3
2046
09:01:05
75.30
75.50
75.30
+1.90
1
2043
09:01:04
75.30
75.50
75.50
+2.10
1
2042
09:01:04
75.30
75.50
75.50
+2.10
1
2041
09:01:04
75.30
75.50
75.30
+1.90
1
2040
09:01:03
75.40
75.50
75.40
+2.00
10
2039
09:01:03
75.40
75.50
75.50
+2.10
1
2029
09:01:03
75.40
75.50
75.40
+2.00
1
2028
09:01:03
75.40
75.50
75.50
+2.10
2
2027
09:01:03
75.40
75.50
75.50
+2.10
5
2025
09:01:03
75.40
75.50
75.50
+2.10
1
2020
09:01:02
75.50
75.60
75.50
+2.10
2
2019
09:01:02
75.40
75.60
75.60
+2.20
1
2017
09:01:02
75.40
75.60
75.60
+2.20
1
2016
09:01:01
75.40
75.60
75.60
+2.20
2
2015
09:01:01
75.40
75.60
75.60
+2.20
3
2013
09:01:01
75.40
75.60
75.40
+2.00
6
2010
09:01:01
75.40
75.60
75.40
+2.00
1
2004
09:01:01
75.40
75.60
75.60
+2.20
1
2003
09:01:01
75.50
75.70
75.50
+2.10
18
2002
09:01:01
75.60
75.70
75.60
+2.20
23
1984
09:01:01
75.60
75.70
75.60
+2.20
24
1961
09:01:00
75.70
75.80
75.70
+2.30
2
1937
09:01:00
75.70
75.80
75.70
+2.30
6
1935
09:01:00
75.70
75.80
75.70
+2.30
2
1929
09:01:00
75.70
75.80
75.80
+2.40
1
1927
09:01:00
75.60
75.80
75.80
+2.40
2
1926
09:01:00
75.70
75.80
75.70
+2.30
2
1924
09:01:00
75.70
75.80
75.70
+2.30
5
1922
09:01:00
75.70
75.80
75.70
+2.30
6
1917
09:01:00
75.70
75.80
75.70
+2.30
2
1911
09:00:59
75.80
75.90
75.80
+2.40
2
1909
09:00:59
75.70
75.90
75.90
+2.50
1
1907
09:00:59
75.70
75.90
75.90
+2.50
2
1906
09:00:58
75.70
75.90
75.70
+2.30
24
1904
09:00:58
75.70
75.90
75.90
+2.50
2
1880
09:00:58
75.80
75.90
75.80
+2.40
1
1878
09:00:58
75.90
76.00
75.90
+2.50
1
1877
09:00:58
75.80
76.00
75.80
+2.40
20
1876
09:00:58
75.90
76.00
75.90
+2.50
1
1856
09:00:58
75.90
76.00
75.90
+2.50
1
1855
09:00:58
75.90
76.00
75.90
+2.50
1
1854
09:00:57
75.90
76.00
75.90
+2.50
1
1853
09:00:57
75.90
76.00
75.90
+2.50
1
1852
09:00:57
75.90
76.00
75.90
+2.50
1
1851
09:00:57
75.90
76.00
75.90
+2.50
1
1850
09:00:57
75.90
76.00
75.90
+2.50
2
1849
09:00:57
75.90
76.00
76.00
+2.60
10
1847
09:00:57
75.80
75.90
75.90
+2.50
3
1837
09:00:56
75.80
75.90
75.90
+2.50
2
1834
09:00:56
75.80
75.90
75.90
+2.50
1
1832
09:00:56
75.80
75.90
75.90
+2.50
3
1831
09:00:56
75.80
75.90
75.80
+2.40
2
1828
09:00:56
75.80
75.90
75.90
+2.50
2
1826
09:00:56
75.80
75.90
75.90
+2.50
1
1824
09:00:55
75.80
75.90
75.80
+2.40
2
1823
09:00:55
75.80
75.90
75.90
+2.50
4
1821
09:00:55
75.80
75.90
75.90
+2.50
1
1817
09:00:54
75.80
75.90
75.80
+2.40
5
1816
09:00:54
75.80
75.90
75.90
+2.50
1
1811
09:00:54
75.80
75.90
75.80
+2.40
1
1810
09:00:54
75.80
75.90
75.90
+2.50
2
1809
09:00:54
75.80
75.90
75.90
+2.50
1
1807
09:00:53
75.80
75.90
75.90
+2.50
3
1806
09:00:53
75.80
75.90
75.90
+2.50
5
1803
09:00:53
75.80
75.90
75.80
+2.40
1
1798
09:00:52
75.70
75.90
75.90
+2.50
2
1797
09:00:52
75.70
75.90
75.90
+2.50
2
1795
09:00:51
75.70
75.80
75.80
+2.40
10
1793
09:00:51
75.80
75.90
75.80
+2.40
1
1783
09:00:51
75.80
75.90
75.90
+2.50
6
1782
09:00:51
75.70
75.80
75.80
+2.40
2
1776
09:00:51
75.70
75.80
75.80
+2.40
1
1774
09:00:50
75.70
75.80
75.70
+2.30
2
1773
09:00:50
75.70
75.80
75.80
+2.40
5
1771
09:00:50
75.70
75.80
75.80
+2.40
1
1766
09:00:49
75.70
75.80
75.80
+2.40
1
1765
09:00:49
75.80
76.00
75.80
+2.40
2
1764
09:00:48
75.90
76.00
75.90
+2.50
7
1762
09:00:48
75.90
76.00
75.90
+2.50
1
1755
09:00:48
75.90
76.00
75.90
+2.50
1
1754
09:00:48
75.70
76.00
75.70
+2.30
7
1753
09:00:48
75.70
76.00
76.00
+2.60
2
1746
09:00:47
75.70
76.00
75.70
+2.30
3
1744
09:00:47
75.70
76.00
75.70
+2.30
1
1741
09:00:47
75.90
76.00
75.90
+2.50
1
1740
09:00:47
75.70
75.90
75.90
+2.50
1
1739
09:00:47
75.70
75.90
75.90
+2.50
1
1738
09:00:47
75.60
75.90
75.90
+2.50
2
1737
09:00:47
75.80
75.90
75.80
+2.40
1
1735
09:00:46
75.70
75.90
75.70
+2.30
1
1734
09:00:46
75.70
75.90
75.90
+2.50
2
1733
09:00:46
75.70
75.90
75.90
+2.50
1
1731
09:00:45
75.60
75.80
75.90
+2.50
1
1730
09:00:45
75.60
75.80
75.80
+2.40
4
1729
09:00:45
75.60
75.80
75.80
+2.40
1
1725
09:00:45
75.60
75.80
75.80
+2.40
1
1724
09:00:45
75.60
75.80
75.80
+2.40
1
1723
09:00:44
75.60
75.80
75.80
+2.40
1
1722
09:00:44
75.80
75.90
75.80
+2.40
1
1721
09:00:44
75.80
75.90
75.90
+2.50
1
1720
09:00:44
75.60
75.80
75.80
+2.40
1
1719
09:00:44
75.60
75.80
75.80
+2.40
1
1718
09:00:44
75.70
75.90
75.70
+2.30
16
1717
09:00:44
75.70
75.90
75.70
+2.30
1
1701
09:00:43
75.70
75.90
75.70
+2.30
2
1700
09:00:43
75.80
75.90
75.80
+2.40
1
1698
09:00:43
75.70
75.90
76.20
+2.80
5
1697
09:00:43
75.70
75.90
76.10
+2.70
33
1692
09:00:43
75.70
75.90
76.00
+2.60
1
1659
09:00:43
75.70
75.90
75.90
+2.50
1
1658
09:00:43
75.70
75.80
75.80
+2.40
1
1657
09:00:43
75.70
75.80
75.70
+2.30
3
1656
09:00:43
75.70
75.80
75.80
+2.40
1
1653
09:00:43
75.70
75.80
75.70
+2.30
1
1652
09:00:42
75.70
75.90
76.00
+2.60
2
1651
09:00:42
75.70
75.90
75.90
+2.50
1
1649
09:00:42
75.80
75.90
75.80
+2.40
1
1648
09:00:42
75.70
75.90
75.90
+2.50
1
1647
09:00:42
75.90
76.00
75.90
+2.50
1
1646
09:00:42
75.70
75.90
75.90
+2.50
1
1645
09:00:42
75.80
76.00
75.80
+2.40
2
1644
09:00:42
76.00
76.10
76.00
+2.60
2
1642
09:00:42
75.80
76.00
76.00
+2.60
1
1640
09:00:42
75.90
76.00
75.90
+2.50
1
1639
09:00:42
75.80
76.10
75.80
+2.40
1
1638
09:00:42
75.80
76.00
76.00
+2.60
1
1637
09:00:41
75.80
76.00
76.00
+2.60
1
1636
09:00:41
75.90
76.00
75.90
+2.50
1
1635
09:00:41
76.00
76.10
76.00
+2.60
1
1634
09:00:41
75.80
76.00
76.00
+2.60
1
1633
09:00:40
76.00
76.10
76.00
+2.60
5
1632
09:00:40
75.80
76.00
76.10
+2.70
4
1627
09:00:40
75.80
76.00
76.00
+2.60
1
1623
09:00:40
75.80
76.00
75.80
+2.40
1
1622
09:00:40
75.80
76.00
76.10
+2.70
1
1621
09:00:40
75.80
76.00
76.00
+2.60
2
1620
09:00:40
75.90
76.00
75.90
+2.50
1
1618
09:00:40
75.80
76.00
75.80
+2.40
2
1617
09:00:39
75.80
76.00
76.00
+2.60
1
1615
09:00:39
75.80
76.00
76.10
+2.70
4
1614
09:00:39
75.80
76.00
76.00
+2.60
1
1610
09:00:39
75.80
76.10
76.10
+2.70
1
1609
09:00:39
75.80
75.90
75.90
+2.50
1
1608
09:00:39
75.90
76.10
75.90
+2.50
4
1607
09:00:39
75.90
76.10
76.10
+2.70
5
1603
09:00:38
75.90
76.10
75.90
+2.50
1
1598
09:00:38
75.90
76.10
76.10
+2.70
1
1597
09:00:38
75.90
76.00
76.00
+2.60
1
1596
09:00:38
75.90
76.10
76.10
+2.70
8
1595
09:00:37
76.00
76.10
76.00
+2.60
2
1587
09:00:37
76.00
76.10
76.00
+2.60
1
1585
09:00:37
76.00
76.10
76.10
+2.70
8
1584
09:00:36
75.80
76.00
76.00
+2.60
99
1576
09:00:36
75.80
76.00
76.00
+2.60
51
1477
09:00:36
75.80
76.00
76.00
+2.60
34
1426
09:00:36
75.80
75.90
75.90
+2.50
3
1392
09:00:36
75.80
75.90
75.90
+2.50
34
1389
09:00:36
75.70
75.80
75.80
+2.40
1
1355
09:00:36
75.70
75.80
75.80
+2.40
5
1354
09:00:36
75.70
75.80
75.80
+2.40
12
1349
09:00:36
75.70
75.90
75.70
+2.30
1
1337
09:00:35
75.70
75.80
75.80
+2.40
1
1336
09:00:35
75.70
75.90
75.70
+2.30
1
1335
09:00:35
75.70
75.80
75.80
+2.40
2
1334
09:00:35
75.70
75.80
75.80
+2.40
1
1332
09:00:35
75.70
75.80
75.90
+2.50
15
1331
09:00:35
75.70
75.80
75.80
+2.40
35
1316
09:00:34
75.70
75.80
75.80
+2.40
1
1281
09:00:34
75.70
75.80
75.70
+2.30
1
1280
09:00:34
75.70
75.80
75.70
+2.30
24
1279
09:00:34
75.60
75.70
75.70
+2.30
2
1255
09:00:34
75.60
75.70
75.70
+2.30
1
1253
09:00:34
75.60
75.70
75.60
+2.20
3
1252
09:00:34
75.60
75.80
75.60
+2.20
1
1249
09:00:34
75.60
75.70
75.70
+2.30
1
1248
09:00:33
75.60
75.80
75.80
+2.40
1
1247
09:00:33
75.70
75.80
75.70
+2.30
1
1246
09:00:33
75.70
75.80
75.70
+2.30
1
1245
09:00:33
75.70
75.80
75.80
+2.40
1
1244
09:00:32
75.60
75.70
75.70
+2.30
3
1243
09:00:32
75.60
75.70
75.70
+2.30
3
1240
09:00:32
75.60
75.70
75.70
+2.30
1
1237
09:00:31
75.60
75.70
75.70
+2.30
1
1236
09:00:31
75.60
75.70
75.70
+2.30
1
1235
09:00:31
75.60
75.70
75.70
+2.30
1
1234
09:00:30
75.60
75.70
75.70
+2.30
1
1233
09:00:30
75.60
75.80
75.80
+2.40
1
1232
09:00:30
75.60
75.80
75.60
+2.20
2
1231
09:00:30
75.60
75.80
75.80
+2.40
1
1229
09:00:30
75.70
75.80
75.70
+2.30
4
1228
09:00:30
75.70
75.80
75.70
+2.30
1
1224
09:00:30
75.60
75.80
75.80
+2.40
2
1223
09:00:30
75.60
75.70
75.80
+2.40
1
1221
09:00:30
75.60
75.70
75.70
+2.30
1
1220
09:00:30
75.70
75.80
75.60
+2.20
6
1219
09:00:30
75.70
75.80
75.70
+2.30
3
1213
09:00:29
75.70
75.80
75.70
+2.30
1
1210
09:00:29
75.70
75.80
75.70
+2.30
2
1209
09:00:29
75.70
75.80
75.70
+2.30
1
1207
09:00:29
75.70
75.80
75.80
+2.40
2
1206
09:00:28
75.70
75.80
75.70
+2.30
1
1204
09:00:28
75.70
75.80
75.80
+2.40
1
1203
09:00:27
75.60
75.70
75.70
+2.30
1
1202
09:00:27
75.60
75.80
75.80
+2.40
1
1201
09:00:27
75.60
75.70
75.70
+2.30
1
1200
09:00:27
75.60
75.70
75.80
+2.40
1
1199
09:00:27
75.60
75.70
75.70
+2.30
1
1198
09:00:26
75.60
75.80
75.80
+2.40
3
1197
09:00:26
75.60
75.80
75.80
+2.40
2
1194
09:00:26
75.60
75.90
75.60
+2.20
1
1192
09:00:26
75.60
75.70
75.90
+2.50
3
1191
09:00:26
75.60
75.70
75.80
+2.40
7
1188
09:00:26
75.60
75.70
75.70
+2.30
1
1181
09:00:26
75.60
75.80
75.80
+2.40
1
1180
09:00:26
75.60
75.70
75.80
+2.40
1
1179
09:00:26
75.60
75.70
75.70
+2.30
1
1178
09:00:26
75.60
75.70
75.70
+2.30
1
1177
09:00:25
75.60
75.80
75.80
+2.40
1
1176
09:00:25
75.60
75.70
75.80
+2.40
8
1175
09:00:25
75.60
75.70
75.70
+2.30
2
1167
09:00:25
75.60
75.70
75.70
+2.30
1
1165
09:00:25
75.60
75.70
75.70
+2.30
1
1164
09:00:25
75.60
75.70
75.60
+2.20
1
1163
09:00:25
75.70
75.80
75.70
+2.30
1
1162
09:00:24
75.70
75.80
75.80
+2.40
2
1161
09:00:24
75.60
75.70
75.80
+2.40
3
1159
09:00:24
75.60
75.70
75.70
+2.30
1
1156
09:00:24
75.60
75.70
75.70
+2.30
1
1155
09:00:24
75.60
75.80
75.60
+2.20
1
1154
09:00:23
75.60
75.80
75.80
+2.40
2
1153
09:00:23
75.60
75.80
75.80
+2.40
1
1151
09:00:23
75.60
75.70
75.70
+2.30
1
1150
09:00:23
75.60
75.70
75.70
+2.30
1
1149
09:00:23
75.60
75.80
75.80
+2.40
1
1148
09:00:23
75.60
75.80
75.80
+2.40
1
1147
09:00:23
75.60
75.80
75.80
+2.40
3
1146
09:00:22
75.60
75.80
75.80
+2.40
1
1143
09:00:22
75.60
75.80
75.80
+2.40
1
1142
09:00:22
75.60
75.70
75.80
+2.40
1
1141
09:00:22
75.60
75.70
75.70
+2.30
2
1140
09:00:22
75.60
75.80
75.80
+2.40
1
1138
09:00:22
75.70
75.80
75.70
+2.30
9
1137
09:00:22
75.70
75.80
75.80
+2.40
2
1128
09:00:22
75.70
75.80
75.70
+2.30
4
1126
09:00:22
75.70
75.80
75.70
+2.30
8
1122
09:00:22
75.70
75.80
75.70
+2.30
4
1114
09:00:22
75.80
75.90
75.70
+2.30
15
1110
09:00:22
75.80
75.90
75.80
+2.40
2
1095
09:00:22
75.70
75.90
75.70
+2.30
24
1093
09:00:22
75.80
75.90
75.80
+2.40
15
1069
09:00:21
75.80
75.90
75.80
+2.40
1
1054
09:00:21
75.80
75.90
75.80
+2.40
1
1053
09:00:21
75.80
75.90
75.90
+2.50
6
1052
09:00:21
75.80
75.90
75.90
+2.50
1
1046
09:00:21
75.80
75.90
75.80
+2.40
1
1045
09:00:20
75.80
75.90
75.90
+2.50
2
1044
09:00:20
75.80
75.90
75.80
+2.40
4
1042
09:00:20
75.80
75.90
75.90
+2.50
1
1038
09:00:20
75.80
75.90
75.80
+2.40
1
1037
09:00:20
75.80
75.90
75.80
+2.40
3
1036
09:00:19
75.80
75.90
75.90
+2.50
2
1033
09:00:19
75.80
75.90
75.80
+2.40
1
1031
09:00:19
75.80
75.90
75.80
+2.40
7
1030
09:00:19
75.80
75.90
75.90
+2.50
1
1023
09:00:19
75.80
75.90
75.90
+2.50
2
1022
09:00:18
75.80
75.90
75.90
+2.50
1
1020
09:00:18
75.80
75.90
75.80
+2.40
1
1019
09:00:18
75.80
75.90
75.90
+2.50
10
1018
09:00:18
75.80
75.90
75.90
+2.50
1
1008
09:00:18
75.80
75.90
75.80
+2.40
1
1007
09:00:18
75.80
75.90
75.90
+2.50
1
1006
09:00:17
75.80
75.90
75.90
+2.50
1
1005
09:00:17
75.80
75.90
75.80
+2.40
1
1004
09:00:17
75.80
75.90
75.90
+2.50
8
1003
09:00:17
75.80
75.90
75.90
+2.50
2
995
09:00:16
75.80
75.90
75.90
+2.50
10
993
09:00:15
75.80
75.90
75.80
+2.40
1
983
09:00:15
75.80
75.90
75.90
+2.50
10
982
09:00:15
75.70
75.90
75.70
+2.30
1
972
09:00:15
75.70
75.80
75.80
+2.40
1
971
09:00:15
75.80
75.90
75.80
+2.40
1
970
09:00:15
75.70
75.80
75.90
+2.50
3
969
09:00:15
75.70
75.80
75.80
+2.40
2
966
09:00:15
75.70
75.80
75.80
+2.40
5
964
09:00:14
75.70
75.80
75.70
+2.30
2
959
09:00:14
75.70
75.80
75.80
+2.40
10
957
09:00:14
75.70
75.80
75.70
+2.30
1
947
09:00:14
75.70
75.80
75.80
+2.40
2
946
09:00:14
75.70
75.80
75.80
+2.40
1
944
09:00:13
75.70
75.80
75.80
+2.40
1
943
09:00:13
75.70
75.80
75.80
+2.40
1
942
09:00:13
75.70
75.80
75.70
+2.30
1
941
09:00:13
75.70
75.80
75.70
+2.30
1
940
09:00:13
75.70
75.80
75.70
+2.30
6
939
09:00:12
75.70
75.80
75.80
+2.40
1
933
09:00:12
75.70
75.80
75.70
+2.30
1
932
09:00:12
75.70
75.80
75.80
+2.40
1
931
09:00:12
75.70
75.80
75.70
+2.30
1
930
09:00:12
75.70
75.80
75.80
+2.40
1
929
09:00:12
75.70
75.80
75.80
+2.40
5
928
09:00:12
75.70
75.80
75.80
+2.40
8
923
09:00:11
75.70
75.80
75.70
+2.30
1
915
09:00:11
75.70
75.80
75.70
+2.30
1
914
09:00:11
75.70
75.80
75.70
+2.30
1
913
09:00:10
75.70
75.80
75.80
+2.40
1
912
09:00:10
75.70
75.80
75.80
+2.40
1
911
09:00:10
75.60
75.70
75.80
+2.40
17
910
09:00:10
75.60
75.70
75.70
+2.30
3
893
09:00:09
75.60
75.70
75.70
+2.30
1
890
09:00:09
75.60
75.70
75.60
+2.20
1
889
09:00:09
75.60
75.70
75.60
+2.20
1
888
09:00:09
75.60
75.70
75.70
+2.30
2
887
09:00:08
75.60
75.70
75.70
+2.30
1
885
09:00:08
75.60
75.70
75.60
+2.20
1
884
09:00:08
75.60
75.70
75.70
+2.30
5
883
09:00:08
75.60
75.70
75.60
+2.20
1
878
09:00:07
75.60
75.70
75.70
+2.30
1
877
09:00:07
75.60
75.70
75.70
+2.30
1
876
09:00:07
75.50
75.60
75.60
+2.20
1
875
09:00:07
75.50
75.70
75.50
+2.10
3
874
09:00:07
75.50
75.70
75.70
+2.30
17
871
09:00:07
75.40
75.50
75.50
+2.10
8
854
09:00:07
75.40
75.70
75.70
+2.30
3
846
09:00:07
75.40
75.60
75.60
+2.20
53
843
09:00:06
75.30
75.60
75.60
+2.20
2
790
09:00:04
75.30
75.40
75.40
+2.00
1
788
09:00:04
75.30
75.60
75.60
+2.20
10
787
09:00:03
75.30
75.40
75.40
+2.00
2
777
09:00:02
75.40
75.60
75.30
+1.90
1
775
09:00:02
75.40
75.60
75.40
+2.00
11
774
09:00:02
75.40
75.60
75.40
+2.00
2
763
09:00:02
75.50
75.60
75.50
+2.10
20
761
09:00:02
--
--
75.60
+2.20
741
741
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 2000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
63638.52
219.38
0.35%
以太幣
ETH
3304.73
52.56
1.62%
瑞波幣
XRP
0.517975
0.00
0.04%
比特幣現金
BCH
474.38
-3.04
-0.64%
萊特幣
LTC
84.83
0.95
1.13%
卡達幣
ADA
0.464305
0.00
-0.58%
波場幣
TRX
0.121024
0.00
1.04%
恆星幣
XLM
0.112678
0.00
-1.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
