最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門[公告] 藥華藥:本公司新藥BESREMi（Ropeginterferon alfa-2b）申請哥倫比亞上市許可證，適應症為真性紅血球增多症（PV）

更新報價

憶　聲 (3024) 光電業上市

19.05 ▼-0.15 -0.78% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	6,639	19.05	132	19.10	26	19.30	19.35	18.95	19.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.05	19.10	19.05	-0.15	26	6639
13:30:00	19.05	19.10	19.05	-0.15	284	6613
13:24:56	19.05	19.10	19.10	-0.10	1	6329
13:24:37	19.05	19.10	19.10	-0.10	1	6328
13:24:35	19.05	19.10	19.10	-0.10	1	6327
13:24:35	19.05	19.10	19.05	-0.15	1	6326
13:24:25	19.05	19.10	19.05	-0.15	1	6325
13:24:21	19.05	19.10	19.05	-0.15	40	6324
13:24:16	19.05	19.10	19.10	-0.10	3	6284
13:24:08	19.05	19.10	19.10	-0.10	1	6281
13:24:05	19.05	19.10	19.10	-0.10	2	6280
13:24:00	19.05	19.10	19.10	-0.10	1	6278
13:23:49	19.05	19.10	19.10	-0.10	1	6277
13:23:46	19.05	19.10	19.10	-0.10	1	6276
13:23:33	19.05	19.10	19.05	-0.15	5	6275
13:23:24	19.10	19.15	19.10	-0.10	1	6270
13:23:20	19.05	19.10	19.10	-0.10	1	6269
13:23:17	19.05	19.10	19.10	-0.10	4	6268
13:22:54	19.05	19.10	19.10	-0.10	5	6264
13:22:52	19.05	19.10	19.10	-0.10	10	6259
13:22:29	19.05	19.10	19.05	-0.15	2	6249
13:22:26	19.05	19.10	19.05	-0.15	1	6247
13:22:21	19.05	19.10	19.10	-0.10	1	6246
13:22:07	19.05	19.15	19.05	-0.15	2	6245
13:22:04	19.10	19.15	19.10	-0.10	10	6243
13:22:00	19.10	19.15	19.15	-0.05	2	6233
13:21:30	19.10	19.15	19.15	-0.05	4	6231
13:21:10	19.05	19.10	19.10	-0.10	1	6227
13:21:09	19.05	19.10	19.10	-0.10	1	6226
13:21:07	19.05	19.10	19.10	-0.10	4	6225
13:21:06	19.05	19.10	19.10	-0.10	8	6221
13:20:56	19.05	19.10	19.10	-0.10	1	6213
13:20:51	19.05	19.10	19.10	-0.10	1	6212
13:20:43	19.05	19.10	19.10	-0.10	10	6211
13:20:36	19.05	19.10	19.10	-0.10	3	6201
13:20:14	19.05	19.10	19.10	-0.10	4	6198
13:19:39	19.10	19.15	19.10	-0.10	8	6194
13:19:08	19.10	19.15	19.10	-0.10	1	6186
13:19:08	19.10	19.15	19.10	-0.10	2	6185
13:19:05	19.10	19.15	19.10	-0.10	4	6183
13:19:05	19.05	19.10	19.10	-0.10	6	6179
13:19:03	19.05	19.10	19.10	-0.10	5	6173
13:18:24	19.05	19.10	19.10	-0.10	4	6168
13:18:00	19.10	19.15	19.10	-0.10	1	6164
13:17:54	19.05	19.10	19.10	-0.10	1	6163
13:17:50	19.05	19.10	19.10	-0.10	1	6162
13:17:33	19.05	19.10	19.10	-0.10	5	6161
13:17:31	19.05	19.10	19.05	-0.15	1	6156
13:17:25	19.05	19.10	19.05	-0.15	3	6155
13:17:14	19.05	19.10	19.10	-0.10	1	6152
13:17:11	19.05	19.10	19.10	-0.10	30	6151
13:16:55	19.05	19.10	19.05	-0.15	2	6121
13:16:43	19.05	19.10	19.10	-0.10	1	6119
13:16:40	19.05	19.10	19.10	-0.10	1	6118
13:16:30	19.05	19.10	19.05	-0.15	6	6117
13:16:29	19.05	19.10	19.05	-0.15	1	6111
13:16:29	19.05	19.10	19.05	-0.15	3	6110
13:15:49	19.05	19.10	19.05	-0.15	4	6107
13:15:47	19.05	19.10	19.05	-0.15	1	6103
13:15:44	19.05	19.10	19.10	-0.10	10	6102
13:15:34	19.05	19.10	19.10	-0.10	1	6092
13:15:31	19.05	19.10	19.10	-0.10	10	6091
13:15:27	19.05	19.10	19.05	-0.15	1	6081
13:15:04	19.05	19.10	19.05	-0.15	1	6080
13:15:03	19.05	19.10	19.05	-0.15	1	6079
13:14:55	19.05	19.10	19.05	-0.15	1	6078
13:13:57	19.05	19.10	19.05	-0.15	7	6077
13:13:47	19.05	19.10	19.05	-0.15	5	6070
13:13:35	19.05	19.10	19.05	-0.15	2	6065
13:13:31	19.05	19.10	19.05	-0.15	1	6063
13:13:28	19.05	19.10	19.05	-0.15	1	6062
13:13:21	19.05	19.10	19.05	-0.15	5	6061
13:12:55	19.05	19.10	19.05	-0.15	1	6056
13:12:49	19.05	19.10	19.05	-0.15	2	6055
13:12:44	19.05	19.10	19.05	-0.15	5	6053
13:12:26	19.05	19.10	19.10	-0.10	1	6048
13:12:16	19.05	19.10	19.10	-0.10	2	6047
13:12:14	19.05	19.10	19.05	-0.15	1	6045
13:12:06	19.05	19.10	19.05	-0.15	1	6044
13:11:34	19.05	19.10	19.05	-0.15	1	6043
13:11:27	19.05	19.10	19.05	-0.15	2	6042
13:11:10	19.05	19.10	19.05	-0.15	5	6040
13:11:01	19.05	19.10	19.10	-0.10	1	6035
13:10:42	19.05	19.10	19.10	-0.10	1	6034
13:10:42	19.05	19.10	19.10	-0.10	2	6033
13:10:38	19.05	19.10	19.10	-0.10	1	6031
13:10:26	19.05	19.10	19.05	-0.15	2	6030
13:10:25	19.05	19.10	19.05	-0.15	2	6028
13:10:16	19.05	19.10	19.05	-0.15	5	6026
13:10:11	19.05	19.10	19.10	-0.10	1	6021
13:09:44	19.05	19.10	19.05	-0.15	3	6020
13:09:39	19.05	19.10	19.10	-0.10	1	6017
13:09:36	19.05	19.10	19.10	-0.10	1	6016
13:09:15	19.05	19.10	19.05	-0.15	1	6015
13:09:08	19.05	19.10	19.10	-0.10	7	6014
13:08:56	19.05	19.10	19.05	-0.15	2	6007
13:08:52	19.05	19.10	19.10	-0.10	10	6005
13:08:46	19.05	19.10	19.05	-0.15	5	5995
13:08:40	19.05	19.10	19.10	-0.10	2	5990
13:08:13	19.05	19.10	19.10	-0.10	1	5988
13:08:09	19.05	19.10	19.10	-0.10	3	5987
13:08:00	19.05	19.10	19.10	-0.10	3	5984
13:07:48	19.05	19.10	19.10	-0.10	3	5981
13:07:47	19.05	19.10	19.05	-0.15	2	5978
13:07:43	19.05	19.10	19.05	-0.15	2	5976
13:07:36	19.05	19.10	19.05	-0.15	3	5974
13:06:42	19.05	19.10	19.05	-0.15	1	5971
13:06:38	19.05	19.10	19.05	-0.15	3	5970
13:06:03	19.05	19.10	19.05	-0.15	1	5967
13:05:20	19.05	19.10	19.10	-0.10	1	5966
13:05:10	19.05	19.10	19.10	-0.10	1	5965
13:04:57	19.05	19.10	19.10	-0.10	2	5964
13:04:54	19.05	19.10	19.10	-0.10	1	5962
13:04:32	19.10	19.15	19.10	-0.10	3	5961
13:03:57	19.10	19.15	19.15	-0.05	1	5958
13:03:34	19.10	19.15	19.10	-0.10	2	5957
13:03:26	19.10	19.15	19.10	-0.10	50	5955
13:03:23	19.10	19.15	19.10	-0.10	4	5905
13:02:55	19.10	19.15	19.10	-0.10	2	5901
13:02:38	19.10	19.15	19.10	-0.10	3	5899
13:02:28	19.10	19.15	19.10	-0.10	1	5896
13:02:27	19.10	19.15	19.10	-0.10	1	5895
13:02:15	19.10	19.15	19.10	-0.10	8	5894
13:02:14	19.10	19.15	19.10	-0.10	4	5886
13:02:07	19.10	19.15	19.10	-0.10	54	5882
13:01:56	19.10	19.15	19.10	-0.10	20	5828
13:01:35	19.10	19.15	19.10	-0.10	1	5808
13:01:14	19.10	19.15	19.10	-0.10	8	5807
13:01:13	19.10	19.15	19.15	-0.05	1	5799
13:00:16	19.10	19.15	19.15	-0.05	2	5798
13:00:11	19.10	19.15	19.15	-0.05	1	5796
12:58:58	19.10	19.15	19.15	-0.05	10	5795
12:58:38	19.10	19.15	19.10	-0.10	5	5785
12:57:43	19.10	19.15	19.15	-0.05	5	5780
12:57:40	19.10	19.15	19.15	-0.05	1	5775
12:57:19	19.10	19.15	19.15	-0.05	1	5774
12:57:09	19.10	19.15	19.15	-0.05	1	5773
12:56:59	19.10	19.15	19.15	-0.05	1	5772
12:56:58	19.10	19.15	19.10	-0.10	2	5771
12:56:26	19.10	19.15	19.10	-0.10	2	5769
12:55:38	19.10	19.15	19.10	-0.10	1	5767
12:55:16	19.10	19.15	19.15	-0.05	2	5766
12:55:05	19.10	19.15	19.10	-0.10	10	5764
12:55:05	19.10	19.15	19.15	-0.05	2	5754
12:54:56	19.10	19.15	19.15	-0.05	1	5752
12:54:51	19.10	19.15	19.15	-0.05	1	5751
12:54:49	19.10	19.15	19.10	-0.10	1	5750
12:54:43	19.10	19.15	19.15	-0.05	2	5749
12:54:31	19.10	19.15	19.15	-0.05	1	5747
12:54:27	19.10	19.15	19.15	-0.05	1	5746
12:54:22	19.10	19.15	19.15	-0.05	1	5745
12:54:07	19.10	19.15	19.15	-0.05	3	5744
12:54:05	19.10	19.15	19.15	-0.05	1	5741
12:53:58	19.10	19.15	19.15	-0.05	1	5740
12:53:29	19.10	19.15	19.15	-0.05	2	5739
12:53:17	19.10	19.15	19.15	-0.05	100	5737
12:53:17	19.10	19.15	19.15	-0.05	1	5637
12:53:09	19.10	19.15	19.10	-0.10	1	5636
12:52:27	19.10	19.15	19.15	-0.05	5	5635
12:52:01	19.10	19.15	19.15	-0.05	1	5630
12:51:47	19.10	19.15	19.15	-0.05	1	5629
12:51:40	19.10	19.15	19.15	-0.05	2	5628
12:51:27	19.10	19.15	19.15	-0.05	5	5626
12:51:08	19.10	19.15	19.15	-0.05	1	5621
12:51:01	19.10	19.15	19.15	-0.05	5	5620
12:50:50	19.10	19.15	19.15	-0.05	10	5615
12:50:30	19.10	19.15	19.15	-0.05	1	5605
12:50:15	19.10	19.15	19.15	-0.05	1	5604
12:50:07	19.10	19.15	19.15	-0.05	1	5603
12:50:05	19.10	19.15	19.15	-0.05	5	5602
12:49:55	19.10	19.15	19.15	-0.05	2	5597
12:49:44	19.10	19.15	19.15	-0.05	2	5595
12:49:43	19.10	19.15	19.15	-0.05	1	5593
12:48:57	19.10	19.15	19.15	-0.05	1	5592
12:48:53	19.10	19.15	19.15	-0.05	3	5591
12:48:43	19.15	19.20	19.15	-0.05	3	5588
12:48:37	19.15	19.20	19.20	0	2	5585
12:48:35	19.15	19.20	19.15	-0.05	10	5583
12:48:21	19.15	19.20	19.15	-0.05	1	5573
12:48:19	19.15	19.20	19.15	-0.05	1	5572
12:48:19	19.15	19.20	19.15	-0.05	1	5571
12:48:19	19.15	19.20	19.15	-0.05	1	5570
12:48:07	19.15	19.20	19.15	-0.05	20	5569
12:47:54	19.15	19.20	19.15	-0.05	2	5549
12:47:50	19.15	19.20	19.20	0	2	5547
12:47:07	19.15	19.20	19.15	-0.05	2	5545
12:47:05	19.15	19.20	19.15	-0.05	1	5543
12:47:03	19.15	19.20	19.15	-0.05	1	5542
12:47:01	19.15	19.20	19.20	0	5	5541
12:47:00	19.15	19.20	19.20	0	1	5536
12:46:54	19.15	19.20	19.20	0	1	5535
12:46:51	19.15	19.20	19.15	-0.05	10	5534
12:46:48	19.15	19.20	19.20	0	1	5524
12:46:36	19.10	19.15	19.15	-0.05	14	5523
12:46:35	19.10	19.15	19.15	-0.05	1	5509
12:46:33	19.10	19.15	19.15	-0.05	1	5508
12:46:33	19.10	19.15	19.15	-0.05	2	5507
12:46:33	19.10	19.15	19.15	-0.05	3	5505
12:46:28	19.15	19.20	19.15	-0.05	13	5502
12:46:26	19.15	19.20	19.20	0	1	5489
12:46:22	19.15	19.20	19.15	-0.05	1	5488
12:46:19	19.15	19.20	19.15	-0.05	1	5487
12:46:11	19.10	19.15	19.15	-0.05	1	5486
12:46:10	19.15	19.20	19.15	-0.05	1	5485
12:46:09	19.10	19.20	19.20	0	2	5484
12:46:08	19.10	19.20	19.20	0	3	5482
12:46:08	19.10	19.15	19.15	-0.05	2	5479
12:46:05	19.10	19.15	19.15	-0.05	3	5477
12:46:05	19.10	19.15	19.15	-0.05	1	5474
12:46:04	19.10	19.15	19.15	-0.05	1	5473
12:46:01	19.10	19.15	19.15	-0.05	1	5472
12:46:00	19.10	19.15	19.15	-0.05	5	5471
12:45:57	19.15	19.20	19.15	-0.05	1	5466
12:45:56	19.15	19.20	19.20	0	5	5465
12:45:54	19.15	19.20	19.15	-0.05	2	5460
12:45:46	19.15	19.20	19.20	0	2	5458
12:45:44	19.10	19.15	19.15	-0.05	29	5456
12:45:36	19.10	19.20	19.20	0	2	5427
12:45:36	19.10	19.15	19.15	-0.05	52	5425
12:45:35	19.10	19.15	19.15	-0.05	30	5373
12:45:35	19.10	19.15	19.15	-0.05	3	5343
12:45:35	19.05	19.10	19.10	-0.10	29	5340
12:45:35	19.05	19.10	19.10	-0.10	2	5311
12:45:33	19.05	19.10	19.10	-0.10	10	5309
12:45:33	19.05	19.10	19.10	-0.10	1	5299
12:45:31	19.05	19.10	19.10	-0.10	2	5298
12:45:24	19.05	19.10	19.05	-0.15	3	5296
12:45:19	19.05	19.10	19.05	-0.15	1	5293
12:45:15	19.05	19.10	19.05	-0.15	20	5292
12:44:51	19.05	19.10	19.05	-0.15	1	5272
12:44:42	19.05	19.10	19.10	-0.10	1	5271
12:43:38	19.05	19.10	19.05	-0.15	2	5270
12:43:32	19.05	19.10	19.05	-0.15	10	5268
12:42:22	19.05	19.10	19.05	-0.15	1	5258
12:42:15	19.05	19.10	19.10	-0.10	2	5257
12:41:49	19.05	19.10	19.05	-0.15	3	5255
12:41:34	19.05	19.10	19.05	-0.15	10	5252
12:38:55	19.05	19.10	19.10	-0.10	1	5242
12:37:53	19.05	19.10	19.10	-0.10	10	5241
12:37:33	19.05	19.10	19.10	-0.10	1	5231
12:36:51	19.05	19.10	19.05	-0.15	2	5230
12:36:39	19.05	19.10	19.05	-0.15	2	5228
12:35:44	19.05	19.10	19.05	-0.15	3	5226
12:33:40	19.05	19.10	19.05	-0.15	1	5223
12:33:27	19.05	19.10	19.05	-0.15	1	5222
12:33:14	19.05	19.10	19.05	-0.15	50	5221
12:32:59	19.05	19.10	19.05	-0.15	14	5171
12:32:57	19.05	19.10	19.05	-0.15	10	5157
12:32:54	19.05	19.10	19.05	-0.15	5	5147
12:32:37	19.05	19.10	19.05	-0.15	1	5142
12:31:54	19.10	19.15	19.10	-0.10	1	5141
12:31:42	19.10	19.15	19.05	-0.15	54	5140
12:31:42	19.10	19.15	19.10	-0.10	46	5086
12:31:33	19.10	19.15	19.10	-0.10	1	5040
12:30:57	19.10	19.15	19.10	-0.10	1	5039
12:30:49	19.10	19.15	19.10	-0.10	1	5038
12:29:44	19.10	19.15	19.15	-0.05	3	5037
12:29:31	19.10	19.15	19.10	-0.10	4	5034
12:28:10	19.10	19.15	19.10	-0.10	1	5030
12:28:09	19.10	19.15	19.15	-0.05	5	5029
12:28:02	19.10	19.15	19.15	-0.05	1	5024
12:27:09	19.10	19.15	19.15	-0.05	2	5023
12:27:08	19.10	19.15	19.10	-0.10	1	5021
12:26:26	19.10	19.15	19.10	-0.10	1	5020
12:26:13	19.10	19.15	19.15	-0.05	1	5019
12:25:19	19.10	19.15	19.15	-0.05	3	5018
12:25:03	19.05	19.10	19.10	-0.10	43	5015
12:24:56	19.05	19.10	19.10	-0.10	5	4972
12:24:20	19.05	19.10	19.10	-0.10	1	4967
12:23:02	19.05	19.10	19.10	-0.10	2	4966
12:21:33	19.05	19.10	19.05	-0.15	3	4964
12:21:28	19.05	19.10	19.05	-0.15	1	4961
12:20:41	19.05	19.10	19.05	-0.15	1	4960
12:20:27	19.05	19.10	19.10	-0.10	2	4959
12:20:06	19.05	19.10	19.05	-0.15	5	4957
12:19:30	19.05	19.10	19.05	-0.15	20	4952
12:17:38	19.05	19.10	19.10	-0.10	10	4932
12:17:04	19.05	19.10	19.10	-0.10	2	4922
12:16:49	19.05	19.10	19.05	-0.15	3	4920
12:15:34	19.05	19.10	19.05	-0.15	3	4917
12:15:14	19.05	19.10	19.05	-0.15	1	4914
12:14:53	19.05	19.10	19.10	-0.10	1	4913
12:14:46	19.05	19.10	19.10	-0.10	2	4912
12:14:25	19.05	19.10	19.10	-0.10	2	4910
12:14:16	19.05	19.10	19.10	-0.10	1	4908
12:13:38	19.05	19.10	19.10	-0.10	1	4907
12:13:13	19.05	19.10	19.10	-0.10	2	4906
12:12:58	19.05	19.10	19.10	-0.10	5	4904
12:12:39	19.05	19.10	19.05	-0.15	1	4899
12:12:37	19.05	19.10	19.10	-0.10	2	4898
12:12:04	19.05	19.10	19.10	-0.10	6	4896
12:11:47	19.05	19.10	19.10	-0.10	2	4890
12:11:29	19.05	19.10	19.10	-0.10	2	4888
12:11:20	19.05	19.10	19.10	-0.10	2	4886
12:10:50	19.05	19.10	19.10	-0.10	2	4884
12:10:39	19.05	19.10	19.10	-0.10	5	4882
12:10:29	19.05	19.10	19.10	-0.10	2	4877
12:09:48	19.05	19.10	19.10	-0.10	5	4875
12:09:48	19.05	19.10	19.10	-0.10	1	4870
12:08:15	19.00	19.05	19.05	-0.15	76	4869
12:08:15	19.00	19.05	19.05	-0.15	13	4793
12:08:15	19.00	19.05	19.05	-0.15	1	4780
12:07:50	19.00	19.05	19.05	-0.15	1	4779
12:07:10	19.00	19.05	19.00	-0.20	1	4778
12:07:07	19.00	19.05	19.00	-0.20	1	4777
12:06:29	19.00	19.05	19.00	-0.20	1	4776
12:06:19	19.00	19.05	19.00	-0.20	1	4775
12:06:19	19.00	19.05	19.00	-0.20	3	4774
12:06:11	19.00	19.05	19.00	-0.20	1	4771
12:06:08	19.00	19.05	19.00	-0.20	10	4770
12:06:06	19.00	19.05	19.00	-0.20	13	4760
12:06:01	19.00	19.05	19.00	-0.20	15	4747
12:05:43	19.05	19.10	19.05	-0.15	10	4732
12:05:43	19.05	19.10	19.05	-0.15	100	4722
12:05:37	19.05	19.10	19.05	-0.15	20	4622
12:05:19	19.05	19.10	19.10	-0.10	5	4602
12:04:36	19.05	19.10	19.10	-0.10	3	4597
12:02:23	19.05	19.10	19.10	-0.10	2	4594
12:02:01	19.05	19.10	19.10	-0.10	1	4592
12:01:49	19.05	19.10	19.10	-0.10	2	4591
12:01:38	19.05	19.10	19.05	-0.15	3	4589
12:01:35	19.05	19.10	19.10	-0.10	2	4586
12:00:59	19.05	19.10	19.10	-0.10	1	4584
12:00:45	19.05	19.10	19.10	-0.10	2	4583
12:00:43	19.05	19.10	19.05	-0.15	2	4581
11:59:34	19.05	19.10	19.05	-0.15	4	4579
11:59:33	19.05	19.10	19.10	-0.10	1	4575
11:59:19	19.05	19.10	19.05	-0.15	2	4574
11:58:55	19.05	19.10	19.10	-0.10	1	4572
11:57:25	19.10	19.15	19.10	-0.10	8	4571
11:57:17	19.10	19.15	19.10	-0.10	2	4563
11:55:15	19.10	19.15	19.10	-0.10	1	4561
11:55:15	19.10	19.15	19.10	-0.10	20	4560
11:55:12	19.10	19.15	19.10	-0.10	1	4540
11:54:44	19.10	19.15	19.10	-0.10	2	4539
11:54:36	19.05	19.10	19.10	-0.10	1	4537
11:54:16	19.10	19.15	19.10	-0.10	1	4536
11:54:15	19.10	19.15	19.10	-0.10	3	4535
11:53:51	19.10	19.15	19.10	-0.10	10	4532
11:53:42	19.10	19.15	19.10	-0.10	5	4522
11:53:33	19.10	19.15	19.10	-0.10	5	4517
11:53:27	19.10	19.15	19.10	-0.10	5	4512
11:53:16	19.10	19.15	19.10	-0.10	5	4507
11:53:11	19.05	19.10	19.10	-0.10	6	4502
11:53:05	19.05	19.10	19.10	-0.10	5	4496
11:53:00	19.05	19.10	19.10	-0.10	1	4491
11:52:50	19.05	19.10	19.10	-0.10	10	4490
11:52:45	19.05	19.10	19.10	-0.10	1	4480
11:52:41	19.05	19.10	19.10	-0.10	10	4479
11:52:40	19.05	19.10	19.10	-0.10	1	4469
11:52:38	19.05	19.10	19.10	-0.10	3	4468
11:52:36	19.05	19.10	19.10	-0.10	5	4465
11:52:22	19.05	19.10	19.10	-0.10	10	4460
11:52:20	19.05	19.10	19.10	-0.10	1	4450
11:51:46	19.05	19.10	19.10	-0.10	5	4449
11:51:25	19.05	19.10	19.10	-0.10	20	4444
11:51:04	19.05	19.10	19.10	-0.10	5	4424
11:49:42	19.05	19.10	19.05	-0.15	1	4419
11:48:46	19.05	19.10	19.10	-0.10	1	4418
11:47:55	19.05	19.10	19.10	-0.10	1	4417
11:47:40	19.05	19.10	19.05	-0.15	6	4416
11:46:02	19.05	19.10	19.05	-0.15	10	4410
11:45:28	19.05	19.10	19.05	-0.15	1	4400
11:43:57	19.05	19.10	19.10	-0.10	1	4399
11:43:47	19.05	19.10	19.10	-0.10	1	4398
11:42:59	19.05	19.10	19.10	-0.10	5	4397
11:42:21	19.05	19.10	19.10	-0.10	1	4392
11:42:06	19.05	19.10	19.10	-0.10	1	4391
11:41:03	19.05	19.10	19.10	-0.10	1	4390
11:40:53	19.05	19.10	19.10	-0.10	3	4389
11:40:52	19.05	19.10	19.10	-0.10	1	4386
11:40:47	19.05	19.10	19.10	-0.10	3	4385
11:40:32	19.05	19.10	19.10	-0.10	1	4382
11:40:29	19.05	19.10	19.10	-0.10	1	4381
11:40:13	19.05	19.10	19.10	-0.10	1	4380
11:39:46	19.05	19.10	19.10	-0.10	1	4379
11:39:39	19.05	19.10	19.10	-0.10	1	4378
11:38:21	19.05	19.10	19.10	-0.10	2	4377
11:37:58	19.05	19.10	19.10	-0.10	1	4375
11:37:09	19.05	19.10	19.10	-0.10	1	4374
11:36:56	19.05	19.10	19.10	-0.10	2	4373
11:35:56	19.05	19.10	19.05	-0.15	1	4371
11:35:45	19.05	19.10	19.05	-0.15	2	4370
11:35:39	19.05	19.10	19.05	-0.15	1	4368
11:35:29	19.05	19.10	19.05	-0.15	10	4367
11:35:03	19.05	19.10	19.10	-0.10	1	4357
11:34:47	19.05	19.10	19.10	-0.10	5	4356
11:33:45	19.05	19.10	19.05	-0.15	1	4351
11:33:43	19.05	19.10	19.10	-0.10	8	4350
11:33:35	19.05	19.10	19.05	-0.15	1	4342
11:33:27	19.05	19.10	19.05	-0.15	1	4341
11:33:06	19.05	19.10	19.05	-0.15	1	4340
11:32:53	19.05	19.10	19.05	-0.15	15	4339
11:32:48	19.05	19.10	19.05	-0.15	1	4324
11:31:58	19.05	19.10	19.05	-0.15	1	4323
11:31:25	19.05	19.10	19.05	-0.15	1	4322
11:31:15	19.05	19.10	19.05	-0.15	3	4321
11:30:56	19.05	19.10	19.05	-0.15	5	4318
11:30:50	19.05	19.15	19.05	-0.15	10	4313
11:30:43	19.10	19.15	19.10	-0.10	1	4303
11:30:41	19.05	19.10	19.10	-0.10	1	4302
11:30:41	19.10	19.15	19.10	-0.10	9	4301
11:30:35	19.10	19.15	19.10	-0.10	10	4292
11:30:23	19.10	19.15	19.10	-0.10	3	4282
11:30:03	19.10	19.15	19.15	-0.05	1	4279
11:29:39	19.10	19.15	19.10	-0.10	11	4278
11:28:54	19.10	19.15	19.10	-0.10	4	4267
11:28:38	19.10	19.15	19.15	-0.05	1	4263
11:28:13	19.10	19.15	19.15	-0.05	1	4262
11:27:54	19.10	19.15	19.15	-0.05	1	4261
11:27:53	19.10	19.15	19.15	-0.05	1	4260
11:27:48	19.10	19.15	19.15	-0.05	10	4259
11:27:39	19.10	19.15	19.15	-0.05	1	4249
11:27:35	19.10	19.15	19.15	-0.05	1	4248
11:27:33	19.10	19.15	19.15	-0.05	1	4247
11:27:25	19.10	19.15	19.15	-0.05	1	4246
11:27:20	19.10	19.15	19.15	-0.05	1	4245
11:27:10	19.10	19.15	19.15	-0.05	1	4244
11:26:37	19.10	19.15	19.10	-0.10	2	4243
11:26:19	19.10	19.15	19.15	-0.05	1	4241
11:26:05	19.10	19.15	19.10	-0.10	3	4240
11:25:47	19.10	19.20	19.10	-0.10	10	4237
11:25:45	19.10	19.15	19.15	-0.05	1	4227
11:25:37	19.10	19.15	19.15	-0.05	5	4226
11:25:22	19.10	19.15	19.15	-0.05	2	4221
11:25:12	19.10	19.15	19.15	-0.05	2	4219
11:24:59	19.10	19.15	19.15	-0.05	5	4217
11:24:52	19.10	19.15	19.15	-0.05	1	4212
11:24:37	19.10	19.15	19.15	-0.05	1	4211
11:24:24	19.10	19.15	19.10	-0.10	5	4210
11:24:18	19.10	19.15	19.10	-0.10	5	4205
11:24:15	19.10	19.15	19.10	-0.10	5	4200
11:24:06	19.10	19.15	19.10	-0.10	1	4195
11:23:39	19.10	19.15	19.10	-0.10	4	4194
11:23:36	19.10	19.15	19.10	-0.10	1	4190
11:23:31	19.10	19.15	19.10	-0.10	10	4189
11:23:10	19.10	19.15	19.10	-0.10	1	4179
11:22:58	19.10	19.15	19.10	-0.10	1	4178
11:22:17	19.10	19.15	19.15	-0.05	2	4177
11:22:05	19.10	19.15	19.10	-0.10	4	4175
11:22:03	19.10	19.15	19.15	-0.05	1	4171
11:21:53	19.10	19.15	19.15	-0.05	1	4170
11:21:12	19.10	19.15	19.15	-0.05	1	4169
11:21:12	19.10	19.15	19.15	-0.05	5	4168
11:21:10	19.10	19.15	19.15	-0.05	2	4163
11:21:10	19.10	19.15	19.15	-0.05	10	4161
11:21:10	19.10	19.15	19.15	-0.05	1	4151
11:20:55	19.10	19.15	19.10	-0.10	3	4150
11:20:50	19.10	19.15	19.10	-0.10	1	4147
11:20:46	19.10	19.15	19.10	-0.10	3	4146
11:20:43	19.10	19.15	19.10	-0.10	2	4143
11:20:42	19.10	19.15	19.10	-0.10	3	4141
11:20:35	19.10	19.15	19.10	-0.10	1	4138
11:20:34	19.10	19.15	19.10	-0.10	5	4137
11:20:28	19.10	19.15	19.10	-0.10	3	4132
11:20:23	19.10	19.15	19.10	-0.10	1	4129
11:20:19	19.10	19.15	19.10	-0.10	10	4128
11:20:12	19.10	19.15	19.10	-0.10	2	4118
11:20:09	19.10	19.15	19.10	-0.10	18	4116
11:20:03	19.15	19.20	19.10	-0.10	3	4098
11:20:03	19.15	19.20	19.15	-0.05	2	4095
11:20:00	19.15	19.20	19.15	-0.05	1	4093
11:20:00	19.15	19.20	19.15	-0.05	2	4092
11:19:59	19.15	19.20	19.15	-0.05	67	4090
11:19:59	19.15	19.20	19.15	-0.05	6	4023
11:19:54	19.15	19.20	19.15	-0.05	3	4017
11:19:52	19.15	19.20	19.20	0	1	4014
11:19:45	19.20	19.25	19.15	-0.05	4	4013
11:19:45	19.20	19.25	19.20	0	1	4009
11:19:41	19.15	19.25	19.25	+0.05	3	4008
11:19:40	19.15	19.25	19.15	-0.05	8	4005
11:19:38	19.15	19.20	19.20	0	11	3997
11:19:35	19.15	19.20	19.15	-0.05	1	3986
11:19:29	19.15	19.25	19.25	+0.05	10	3985
11:19:26	19.20	19.25	19.20	0	26	3975
11:19:26	19.20	19.25	19.20	0	25	3949
11:19:23	19.20	19.25	19.25	+0.05	1	3924
11:19:21	19.25	19.30	19.20	0	9	3923
11:19:21	19.25	19.30	19.25	+0.05	16	3914
11:19:14	19.25	19.30	19.25	+0.05	12	3898
11:18:29	19.25	19.30	19.30	+0.10	5	3886
11:18:18	19.30	19.35	19.30	+0.10	6	3881
11:18:18	19.30	19.35	19.30	+0.10	1	3875
11:18:14	19.30	19.35	19.30	+0.10	1	3874
11:18:12	19.30	19.35	19.30	+0.10	1	3873
11:17:51	19.25	19.30	19.30	+0.10	1	3872
11:17:39	19.30	19.35	19.30	+0.10	1	3871
11:17:39	19.30	19.35	19.30	+0.10	3	3870
11:17:37	19.30	19.35	19.30	+0.10	2	3867
11:17:34	19.30	19.35	19.30	+0.10	1	3865
11:17:31	19.25	19.30	19.30	+0.10	3	3864
11:17:29	19.30	19.35	19.30	+0.10	2	3861
11:17:22	19.25	19.30	19.30	+0.10	3	3859
11:17:09	19.30	19.35	19.30	+0.10	1	3856
11:17:09	19.25	19.30	19.30	+0.10	2	3855
11:17:05	19.25	19.30	19.30	+0.10	1	3853
11:16:41	19.30	19.35	19.30	+0.10	3	3852
11:16:39	19.30	19.35	19.30	+0.10	10	3849
11:16:29	19.30	19.35	19.30	+0.10	2	3839
11:16:29	19.30	19.35	19.30	+0.10	1	3837
11:16:24	19.30	19.35	19.30	+0.10	4	3836
11:16:24	19.25	19.30	19.30	+0.10	6	3832
11:16:23	19.25	19.30	19.30	+0.10	1	3826
11:16:16	19.25	19.30	19.30	+0.10	1	3825
11:16:11	19.30	19.35	19.30	+0.10	10	3824
11:16:09	19.25	19.35	19.35	+0.15	1	3814
11:16:01	19.25	19.30	19.35	+0.15	2	3813
11:16:01	19.25	19.30	19.30	+0.10	48	3811
11:16:00	19.25	19.30	19.25	+0.05	10	3763
11:15:58	19.25	19.30	19.30	+0.10	2	3753
11:15:44	19.25	19.30	19.30	+0.10	2	3751
11:15:34	19.25	19.30	19.30	+0.10	2	3749
11:15:31	19.30	19.35	19.30	+0.10	1	3747
11:15:27	19.25	19.30	19.30	+0.10	46	3746
11:15:27	19.25	19.30	19.30	+0.10	30	3700
11:15:14	19.20	19.30	19.30	+0.10	22	3670
11:15:14	19.20	19.25	19.30	+0.10	98	3648
11:15:14	19.20	19.25	19.25	+0.05	2	3550
11:15:11	19.25	19.30	19.25	+0.05	1	3548
11:15:02	19.20	19.25	19.25	+0.05	11	3547
11:15:02	19.20	19.25	19.25	+0.05	1	3536
11:14:34	19.20	19.25	19.25	+0.05	1	3535
11:14:17	19.25	19.30	19.20	0	1	3534
11:14:17	19.25	19.30	19.25	+0.05	1	3533
11:14:00	19.25	19.30	19.25	+0.05	1	3532
11:13:56	19.20	19.25	19.25	+0.05	20	3531
11:13:55	19.20	19.30	19.30	+0.10	20	3511
11:13:50	19.20	19.25	19.25	+0.05	6	3491
11:13:49	19.20	19.25	19.25	+0.05	5	3485
11:13:46	19.25	19.30	19.25	+0.05	5	3480
11:13:44	19.25	19.30	19.25	+0.05	2	3475
11:13:41	19.25	19.30	19.25	+0.05	2	3473
11:13:41	19.25	19.30	19.25	+0.05	1	3471
11:13:34	19.25	19.30	19.25	+0.05	20	3470
11:13:28	19.25	19.30	19.30	+0.10	1	3450
11:12:12	19.25	19.30	19.30	+0.10	1	3449
11:12:07	19.25	19.30	19.30	+0.10	1	3448
11:11:48	19.25	19.30	19.30	+0.10	1	3447
11:11:46	19.25	19.30	19.25	+0.05	6	3446
11:11:41	19.25	19.30	19.25	+0.05	1	3440
11:11:37	19.25	19.30	19.25	+0.05	2	3439
11:11:27	19.25	19.30	19.25	+0.05	1	3437
11:11:25	19.25	19.30	19.25	+0.05	1	3436
11:11:21	19.25	19.30	19.25	+0.05	1	3435
11:11:09	19.25	19.30	19.25	+0.05	1	3434
11:11:06	19.25	19.30	19.25	+0.05	8	3433
11:10:53	19.25	19.30	19.25	+0.05	1	3425
11:10:49	19.25	19.30	19.30	+0.10	10	3424
11:10:44	19.25	19.30	19.25	+0.05	1	3414
11:10:34	19.20	19.25	19.25	+0.05	3	3413
11:10:34	19.20	19.30	19.30	+0.10	10	3410
11:10:34	19.20	19.25	19.25	+0.05	1	3400
11:10:29	19.20	19.25	19.25	+0.05	6	3399
11:10:29	19.20	19.25	19.25	+0.05	1	3393
11:10:23	19.25	19.30	19.25	+0.05	1	3392
11:10:22	19.25	19.30	19.30	+0.10	1	3391
11:10:18	19.25	19.30	19.25	+0.05	10	3390
11:10:13	19.25	19.30	19.25	+0.05	3	3380
11:10:09	19.25	19.30	19.25	+0.05	1	3377
11:10:04	19.25	19.30	19.25	+0.05	1	3376
11:10:01	19.25	19.30	19.25	+0.05	1	3375
11:09:48	19.20	19.25	19.25	+0.05	5	3374
11:09:48	19.20	19.25	19.25	+0.05	1	3369
11:09:38	19.25	19.30	19.25	+0.05	4	3368
11:09:37	19.25	19.30	19.25	+0.05	1	3364
11:09:34	19.25	19.30	19.25	+0.05	1	3363
11:09:31	19.25	19.30	19.25	+0.05	1	3362
11:09:31	19.25	19.30	19.25	+0.05	2	3361
11:09:29	19.25	19.30	19.25	+0.05	1	3359
11:09:29	19.25	19.30	19.25	+0.05	1	3358
11:09:27	19.25	19.30	19.25	+0.05	1	3357
11:09:25	19.25	19.30	19.25	+0.05	1	3356
11:09:23	19.25	19.30	19.30	+0.10	10	3355
11:09:22	19.25	19.30	19.30	+0.10	20	3345
11:09:20	19.25	19.30	19.30	+0.10	2	3325
11:09:17	19.25	19.30	19.30	+0.10	1	3323
11:09:14	19.25	19.30	19.30	+0.10	1	3322
11:09:14	19.20	19.25	19.25	+0.05	3	3321
11:09:14	19.20	19.25	19.25	+0.05	31	3318
11:09:14	19.20	19.25	19.25	+0.05	31	3287
11:09:14	19.20	19.25	19.25	+0.05	31	3256
11:09:14	19.20	19.25	19.25	+0.05	31	3225
11:09:14	19.20	19.25	19.25	+0.05	14	3194
11:09:09	19.20	19.25	19.25	+0.05	1	3180
11:08:59	19.20	19.25	19.20	0	1	3179
11:08:56	19.15	19.20	19.20	0	95	3178
11:08:56	19.15	19.20	19.20	0	14	3083
11:08:56	19.15	19.20	19.20	0	17	3069
11:08:54	19.15	19.20	19.20	0	2	3052
11:08:43	19.10	19.15	19.15	-0.05	1	3050
11:08:26	19.10	19.15	19.15	-0.05	44	3049
11:08:26	19.05	19.10	19.10	-0.10	59	3005
11:07:19	19.05	19.10	19.10	-0.10	1	2946
11:07:17	19.05	19.10	19.10	-0.10	20	2945
11:07:00	19.05	19.10	19.10	-0.10	5	2925
11:05:15	19.05	19.10	19.05	-0.15	1	2920
11:04:46	19.05	19.10	19.10	-0.10	1	2919
11:04:03	19.05	19.10	19.05	-0.15	2	2918
11:03:28	19.05	19.10	19.10	-0.10	10	2916
11:03:22	19.05	19.10	19.05	-0.15	1	2906
11:03:05	19.05	19.10	19.05	-0.15	5	2905
11:02:25	19.05	19.10	19.10	-0.10	1	2900
11:02:23	19.05	19.10	19.10	-0.10	3	2899
11:01:50	19.05	19.10	19.05	-0.15	5	2896
11:01:34	19.05	19.10	19.10	-0.10	1	2891
10:59:34	19.05	19.10	19.05	-0.15	1	2890
10:59:07	19.05	19.10	19.05	-0.15	1	2889
10:57:54	19.05	19.10	19.05	-0.15	2	2888
10:57:16	19.05	19.10	19.10	-0.10	2	2886
10:56:33	19.05	19.10	19.10	-0.10	5	2884
10:56:30	19.05	19.10	19.10	-0.10	5	2879
10:56:17	19.05	19.10	19.10	-0.10	10	2874
10:56:06	19.05	19.10	19.10	-0.10	5	2864
10:55:57	19.05	19.10	19.10	-0.10	10	2859
10:55:17	19.05	19.10	19.10	-0.10	20	2849
10:53:54	19.05	19.10	19.10	-0.10	2	2829
10:53:36	19.05	19.10	19.10	-0.10	2	2827
10:52:57	19.05	19.10	19.05	-0.15	1	2825
10:52:40	19.05	19.10	19.05	-0.15	2	2824
10:52:25	19.05	19.10	19.05	-0.15	2	2822
10:51:49	19.05	19.10	19.05	-0.15	1	2820
10:50:55	19.05	19.10	19.05	-0.15	2	2819
10:50:54	19.05	19.10	19.10	-0.10	2	2817
10:50:03	19.05	19.10	19.05	-0.15	10	2815
10:47:12	19.05	19.10	19.05	-0.15	1	2805
10:46:37	19.05	19.10	19.05	-0.15	1	2804
10:46:34	19.05	19.10	19.10	-0.10	1	2803
10:45:24	19.05	19.10	19.10	-0.10	1	2802
10:45:23	19.05	19.10	19.10	-0.10	1	2801
10:45:20	19.05	19.10	19.10	-0.10	1	2800
10:44:56	19.05	19.10	19.10	-0.10	2	2799
10:44:24	19.05	19.10	19.10	-0.10	3	2797
10:44:12	19.05	19.10	19.10	-0.10	1	2794
10:43:34	19.05	19.10	19.10	-0.10	2	2793
10:42:52	19.05	19.10	19.05	-0.15	5	2791
10:41:49	19.05	19.10	19.05	-0.15	1	2786
10:39:53	19.05	19.10	19.05	-0.15	1	2785
10:38:39	19.05	19.10	19.05	-0.15	2	2784
10:38:36	19.05	19.10	19.10	-0.10	2	2782
10:38:12	19.05	19.10	19.10	-0.10	1	2780
10:37:23	19.05	19.10	19.05	-0.15	11	2779
10:37:20	19.05	19.10	19.10	-0.10	3	2768
10:37:03	19.05	19.10	19.05	-0.15	1	2765
10:37:01	19.05	19.10	19.05	-0.15	5	2764
10:36:40	19.05	19.10	19.05	-0.15	1	2759
10:36:13	19.05	19.10	19.05	-0.15	1	2758
10:36:05	19.05	19.10	19.05	-0.15	1	2757
10:34:24	19.00	19.05	19.05	-0.15	5	2756
10:34:21	19.00	19.10	19.10	-0.10	1	2751
10:33:38	19.00	19.10	19.10	-0.10	1	2750
10:33:31	19.00	19.10	19.00	-0.20	2	2749
10:33:26	19.00	19.10	19.00	-0.20	10	2747
10:32:59	19.05	19.10	19.00	-0.20	1	2737
10:32:59	19.05	19.10	19.05	-0.15	19	2736
10:32:09	19.05	19.10	19.05	-0.15	3	2717
10:32:08	19.05	19.10	19.05	-0.15	10	2714
10:31:58	19.05	19.10	19.05	-0.15	2	2704
10:31:33	19.05	19.10	19.05	-0.15	1	2702
10:30:53	19.05	19.10	19.05	-0.15	6	2701
10:28:48	19.05	19.10	19.05	-0.15	10	2695
10:28:46	19.05	19.10	19.10	-0.10	1	2685
10:27:28	19.05	19.10	19.10	-0.10	1	2684
10:26:28	19.05	19.10	19.10	-0.10	1	2683
10:26:20	19.05	19.10	19.10	-0.10	1	2682
10:25:59	19.05	19.10	19.05	-0.15	1	2681
10:25:47	19.05	19.10	19.05	-0.15	1	2680
10:24:40	19.05	19.10	19.10	-0.10	2	2679
10:24:40	19.05	19.10	19.05	-0.15	1	2677
10:24:06	19.05	19.10	19.05	-0.15	3	2676
10:24:04	19.05	19.10	19.10	-0.10	1	2673
10:23:47	19.05	19.10	19.05	-0.15	1	2672
10:23:40	19.05	19.10	19.05	-0.15	10	2671
10:23:26	19.05	19.10	19.05	-0.15	4	2661
10:21:45	19.05	19.10	19.05	-0.15	1	2657
10:20:46	19.05	19.15	19.15	-0.05	1	2656
10:20:17	19.10	19.15	19.10	-0.10	1	2655
10:20:07	19.05	19.15	19.05	-0.15	1	2654
10:20:01	19.05	19.15	19.05	-0.15	1	2653
10:19:55	19.05	19.15	19.05	-0.15	1	2652
10:19:01	19.05	19.15	19.05	-0.15	36	2651
10:18:18	19.05	19.15	19.15	-0.05	1	2615
10:18:18	19.10	19.15	19.10	-0.10	1	2614
10:18:18	19.10	19.15	19.10	-0.10	1	2613
10:18:18	19.10	19.15	19.10	-0.10	35	2612
10:18:12	19.10	19.15	19.15	-0.05	10	2577
10:18:00	19.10	19.15	19.15	-0.05	1	2567
10:15:49	19.10	19.15	19.15	-0.05	2	2566
10:14:34	19.15	19.20	19.15	-0.05	1	2564
10:14:33	19.15	19.20	19.15	-0.05	8	2563
10:14:33	19.10	19.15	19.15	-0.05	1	2555
10:14:31	19.10	19.15	19.15	-0.05	5	2554
10:14:14	19.10	19.15	19.15	-0.05	1	2549
10:13:58	19.10	19.15	19.15	-0.05	1	2548
10:13:45	19.10	19.15	19.15	-0.05	5	2547
10:12:33	19.10	19.15	19.15	-0.05	1	2542
10:12:14	19.10	19.15	19.15	-0.05	2	2541
10:12:05	19.10	19.15	19.15	-0.05	2	2539
10:11:50	19.10	19.15	19.15	-0.05	3	2537
10:11:26	19.10	19.15	19.15	-0.05	1	2534
10:10:05	19.10	19.15	19.15	-0.05	2	2533
10:09:47	19.10	19.15	19.10	-0.10	2	2531
10:08:55	19.05	19.10	19.10	-0.10	8	2529
10:08:41	19.05	19.10	19.10	-0.10	1	2521
10:06:13	19.05	19.10	19.05	-0.15	2	2520
10:06:13	19.05	19.10	19.05	-0.15	1	2518
10:06:12	19.05	19.10	19.10	-0.10	2	2517
10:05:57	19.05	19.10	19.05	-0.15	6	2515
10:05:53	19.05	19.10	19.05	-0.15	5	2509
10:05:45	19.05	19.10	19.05	-0.15	1	2504
10:05:43	19.05	19.10	19.05	-0.15	21	2503
10:05:41	19.05	19.10	19.05	-0.15	1	2482
10:04:58	19.05	19.10	19.10	-0.10	1	2481
10:04:44	19.05	19.10	19.05	-0.15	1	2480
10:03:29	19.05	19.10	19.10	-0.10	2	2479
10:03:07	19.05	19.10	19.05	-0.15	1	2477
10:02:59	19.05	19.10	19.05	-0.15	2	2476
10:02:14	19.05	19.10	19.05	-0.15	2	2474
10:01:19	19.05	19.10	19.05	-0.15	1	2472
10:00:37	19.05	19.10	19.10	-0.10	2	2471
10:00:34	19.05	19.10	19.05	-0.15	4	2469
10:00:23	19.05	19.10	19.05	-0.15	1	2465
10:00:05	19.05	19.10	19.10	-0.10	1	2464
09:59:45	19.05	19.10	19.10	-0.10	2	2463
09:59:41	19.05	19.10	19.10	-0.10	5	2461
09:59:25	19.05	19.10	19.10	-0.10	2	2456
09:59:16	19.05	19.10	19.10	-0.10	1	2454
09:57:32	19.00	19.05	19.05	-0.15	10	2453
09:57:31	19.00	19.05	19.05	-0.15	1	2443
09:57:28	19.00	19.05	19.05	-0.15	1	2442
09:57:25	19.00	19.05	19.05	-0.15	5	2441
09:57:23	19.00	19.05	19.05	-0.15	1	2436
09:56:36	19.00	19.05	19.05	-0.15	1	2435
09:55:53	19.00	19.10	19.10	-0.10	2	2434
09:55:31	19.00	19.05	19.05	-0.15	2	2432
09:55:24	19.05	19.10	19.05	-0.15	10	2430
09:55:24	19.05	19.10	19.05	-0.15	5	2420
09:55:12	19.05	19.10	19.10	-0.10	2	2415
09:53:44	19.05	19.10	19.10	-0.10	5	2413
09:53:04	19.10	19.15	19.10	-0.10	19	2408
09:52:30	19.10	19.15	19.15	-0.05	5	2389
09:52:10	19.05	19.10	19.10	-0.10	8	2384
09:51:43	19.05	19.10	19.10	-0.10	1	2376
09:51:08	19.05	19.10	19.10	-0.10	2	2375
09:50:43	19.05	19.10	19.05	-0.15	1	2373
09:50:01	19.05	19.10	19.05	-0.15	1	2372
09:49:49	19.05	19.10	19.05	-0.15	1	2371
09:49:07	19.05	19.10	19.05	-0.15	5	2370
09:49:05	19.05	19.10	19.05	-0.15	3	2365
09:48:23	19.05	19.10	19.05	-0.15	1	2362
09:48:21	19.05	19.15	19.05	-0.15	70	2361
09:48:19	19.05	19.15	19.05	-0.15	5	2291
09:47:53	19.05	19.15	19.05	-0.15	1	2286
09:47:43	19.10	19.15	19.05	-0.15	3	2285
09:47:43	19.10	19.15	19.10	-0.10	5	2282
09:47:11	19.10	19.15	19.10	-0.10	1	2277
09:47:05	19.10	19.15	19.10	-0.10	2	2276
09:46:57	19.10	19.15	19.10	-0.10	32	2274
09:46:51	19.10	19.15	19.10	-0.10	2	2242
09:46:42	19.10	19.15	19.10	-0.10	1	2240
09:46:30	19.10	19.15	19.10	-0.10	9	2239
09:45:54	19.10	19.15	19.10	-0.10	3	2230
09:45:46	19.10	19.15	19.15	-0.05	2	2227
09:45:32	19.15	19.20	19.15	-0.05	27	2225
09:45:32	19.15	19.20	19.20	0	4	2198
09:45:31	19.15	19.20	19.15	-0.05	21	2194
09:45:31	19.15	19.20	19.15	-0.05	2	2173
09:45:17	19.15	19.20	19.15	-0.05	2	2171
09:44:00	19.15	19.20	19.20	0	1	2169
09:43:54	19.15	19.20	19.20	0	1	2168
09:43:28	19.15	19.20	19.20	0	1	2167
09:43:25	19.15	19.20	19.20	0	2	2166
09:43:25	19.15	19.20	19.20	0	2	2164
09:43:06	19.15	19.20	19.20	0	5	2162
09:43:00	19.15	19.20	19.20	0	5	2157
09:41:58	19.15	19.20	19.20	0	2	2152
09:41:53	19.15	19.20	19.20	0	1	2150
09:41:36	19.20	19.25	19.20	0	1	2149
09:41:25	19.20	19.25	19.20	0	1	2148
09:41:23	19.20	19.25	19.20	0	1	2147
09:41:21	19.20	19.25	19.20	0	1	2146
09:41:18	19.20	19.25	19.20	0	1	2145
09:41:15	19.20	19.25	19.20	0	1	2144
09:41:01	19.20	19.25	19.20	0	2	2143
09:40:55	19.20	19.25	19.20	0	1	2141
09:40:50	19.20	19.25	19.20	0	25	2140
09:40:47	19.20	19.25	19.20	0	1	2115
09:40:42	19.20	19.25	19.25	+0.05	1	2114
09:40:33	19.20	19.25	19.25	+0.05	2	2113
09:40:20	19.20	19.25	19.25	+0.05	2	2111
09:40:05	19.15	19.20	19.20	0	12	2109
09:40:05	19.15	19.20	19.20	0	31	2097
09:40:05	19.15	19.20	19.20	0	3	2066
09:40:05	19.15	19.20	19.20	0	5	2063
09:39:56	19.15	19.20	19.20	0	2	2058
09:39:53	19.15	19.20	19.20	0	1	2056
09:39:47	19.15	19.20	19.20	0	1	2055
09:39:37	19.15	19.20	19.20	0	1	2054
09:39:34	19.15	19.20	19.15	-0.05	2	2053
09:39:31	19.15	19.20	19.15	-0.05	5	2051
09:39:17	19.15	19.20	19.20	0	4	2046
09:39:04	19.15	19.20	19.20	0	5	2042
09:38:57	19.15	19.20	19.20	0	5	2037
09:38:36	19.15	19.20	19.20	0	1	2032
09:38:35	19.10	19.15	19.15	-0.05	32	2031
09:38:35	19.10	19.15	19.15	-0.05	5	1999
09:38:13	19.10	19.15	19.10	-0.10	1	1994
09:37:45	19.10	19.15	19.10	-0.10	20	1993
09:37:03	19.05	19.10	19.10	-0.10	5	1973
09:36:54	19.05	19.10	19.10	-0.10	1	1968
09:36:53	19.05	19.10	19.10	-0.10	1	1967
09:36:33	19.05	19.10	19.10	-0.10	1	1966
09:35:46	19.05	19.10	19.10	-0.10	3	1965
09:35:33	19.05	19.10	19.10	-0.10	4	1962
09:35:26	19.05	19.10	19.10	-0.10	1	1958
09:35:25	19.05	19.10	19.10	-0.10	3	1957
09:35:11	19.05	19.10	19.10	-0.10	3	1954
09:35:09	19.05	19.10	19.10	-0.10	2	1951
09:34:44	19.05	19.10	19.10	-0.10	2	1949
09:34:44	19.05	19.10	19.05	-0.15	5	1947
09:34:05	19.05	19.10	19.05	-0.15	2	1942
09:33:57	19.05	19.10	19.10	-0.10	2	1940
09:33:56	19.05	19.10	19.05	-0.15	3	1938
09:33:54	19.05	19.10	19.10	-0.10	3	1935
09:33:46	19.05	19.10	19.10	-0.10	2	1932
09:33:06	19.05	19.10	19.10	-0.10	1	1930
09:33:05	19.05	19.10	19.10	-0.10	1	1929
09:32:45	19.05	19.10	19.10	-0.10	5	1928
09:32:43	19.05	19.10	19.10	-0.10	10	1923
09:32:41	19.05	19.10	19.10	-0.10	1	1913
09:32:01	19.10	19.15	19.10	-0.10	2	1912
09:31:42	19.10	19.15	19.10	-0.10	1	1910
09:31:38	19.10	19.15	19.10	-0.10	1	1909
09:31:31	19.10	19.15	19.10	-0.10	2	1908
09:31:01	19.05	19.10	19.10	-0.10	1	1906
09:31:01	19.05	19.10	19.10	-0.10	5	1905
09:30:50	19.05	19.10	19.10	-0.10	1	1900
09:30:43	19.05	19.10	19.10	-0.10	1	1899
09:30:38	19.05	19.10	19.10	-0.10	1	1898
09:30:35	19.05	19.10	19.10	-0.10	10	1897
09:30:33	19.05	19.10	19.10	-0.10	1	1887
09:30:28	19.05	19.10	19.10	-0.10	2	1886
09:30:26	19.05	19.10	19.10	-0.10	2	1884
09:29:45	19.05	19.10	19.10	-0.10	1	1882
09:29:34	19.05	19.10	19.10	-0.10	1	1881
09:29:34	19.05	19.10	19.10	-0.10	10	1880
09:29:27	19.05	19.10	19.10	-0.10	2	1870
09:29:26	19.05	19.10	19.10	-0.10	1	1868
09:29:23	19.05	19.10	19.10	-0.10	2	1867
09:29:23	19.05	19.10	19.10	-0.10	1	1865
09:29:22	19.05	19.10	19.10	-0.10	1	1864
09:29:10	19.05	19.10	19.10	-0.10	5	1863
09:28:34	19.05	19.10	19.10	-0.10	2	1858
09:28:26	19.05	19.10	19.10	-0.10	2	1856
09:28:22	19.05	19.10	19.10	-0.10	1	1854
09:28:19	19.05	19.10	19.10	-0.10	16	1853
09:28:08	19.05	19.10	19.10	-0.10	1	1837
09:28:06	19.05	19.10	19.10	-0.10	10	1836
09:27:08	19.05	19.10	19.10	-0.10	2	1826
09:26:53	19.05	19.10	19.10	-0.10	3	1824
09:26:35	19.05	19.10	19.05	-0.15	5	1821
09:26:28	19.00	19.05	19.05	-0.15	7	1816
09:26:11	19.05	19.10	19.05	-0.15	11	1809
09:25:56	19.05	19.10	19.10	-0.10	5	1798
09:25:32	19.05	19.10	19.10	-0.10	1	1793
09:25:31	19.05	19.10	19.10	-0.10	5	1792
09:25:25	19.05	19.10	19.10	-0.10	5	1787
09:25:23	19.05	19.10	19.10	-0.10	1	1782
09:25:23	19.05	19.10	19.10	-0.10	5	1781
09:25:17	19.00	19.05	19.05	-0.15	1	1776
09:25:15	19.00	19.05	19.05	-0.15	1	1775
09:25:06	19.00	19.05	19.05	-0.15	10	1774
09:25:01	19.00	19.05	19.05	-0.15	3	1764
09:24:57	19.00	19.05	19.00	-0.20	2	1761
09:24:06	19.00	19.05	19.05	-0.15	1	1759
09:23:29	19.00	19.05	19.05	-0.15	2	1758
09:23:00	18.95	19.00	19.00	-0.20	1	1756
09:22:36	18.95	19.00	19.00	-0.20	1	1755
09:22:34	18.95	19.00	19.00	-0.20	2	1754
09:22:31	18.95	19.00	19.00	-0.20	3	1752
09:22:25	18.95	19.00	19.00	-0.20	3	1749
09:22:22	18.95	19.00	19.00	-0.20	1	1746
09:22:22	18.95	19.00	19.00	-0.20	2	1745
09:22:16	18.95	19.00	18.95	-0.25	10	1743
09:22:12	18.95	19.00	19.00	-0.20	1	1733
09:22:09	18.95	19.00	19.00	-0.20	1	1732
09:22:07	18.95	19.00	19.00	-0.20	1	1731
09:21:43	19.00	19.05	19.00	-0.20	7	1730
09:21:37	19.00	19.05	19.00	-0.20	10	1723
09:21:07	19.00	19.05	19.00	-0.20	5	1713
09:20:58	19.00	19.05	19.00	-0.20	1	1708
09:20:43	19.00	19.05	19.00	-0.20	1	1707
09:20:42	19.00	19.05	19.00	-0.20	30	1706
09:20:21	19.00	19.05	19.05	-0.15	1	1676
09:19:32	19.05	19.10	19.05	-0.15	1	1675
09:19:29	19.05	19.10	19.05	-0.15	1	1674
09:19:20	19.05	19.10	19.05	-0.15	5	1673
09:18:56	19.05	19.10	19.05	-0.15	3	1668
09:18:51	19.05	19.10	19.05	-0.15	5	1665
09:18:43	19.00	19.05	19.05	-0.15	5	1660
09:18:24	19.00	19.05	19.05	-0.15	1	1655
09:18:21	19.00	19.05	19.05	-0.15	1	1654
09:18:06	19.05	19.10	19.05	-0.15	9	1653
09:18:06	19.05	19.10	19.05	-0.15	2	1644
09:18:03	19.05	19.10	19.05	-0.15	1	1642
09:17:45	19.05	19.10	19.05	-0.15	1	1641
09:17:35	19.00	19.05	19.05	-0.15	8	1640
09:17:22	19.00	19.05	19.05	-0.15	5	1632
09:17:06	19.00	19.05	19.00	-0.20	3	1627
09:16:55	19.00	19.05	19.05	-0.15	2	1624
09:16:54	19.00	19.05	19.05	-0.15	2	1622
09:16:53	19.00	19.05	19.05	-0.15	5	1620
09:16:46	19.00	19.05	19.05	-0.15	10	1615
09:16:15	19.00	19.05	19.00	-0.20	2	1605
09:15:58	19.05	19.10	19.05	-0.15	30	1603
09:15:58	19.05	19.10	19.05	-0.15	5	1573
09:15:56	19.05	19.10	19.10	-0.10	1	1568
09:15:49	19.05	19.10	19.10	-0.10	1	1567
09:15:27	19.05	19.10	19.10	-0.10	1	1566
09:15:18	19.05	19.10	19.10	-0.10	2	1565
09:15:16	19.05	19.10	19.10	-0.10	1	1563
09:15:13	19.05	19.10	19.10	-0.10	1	1562
09:15:12	19.05	19.10	19.10	-0.10	2	1561
09:15:10	19.05	19.10	19.10	-0.10	1	1559
09:15:06	19.05	19.10	19.10	-0.10	1	1558
09:15:01	19.05	19.10	19.10	-0.10	1	1557
09:14:59	19.10	19.15	19.10	-0.10	1	1556
09:14:59	19.05	19.10	19.10	-0.10	9	1555
09:14:59	19.05	19.10	19.10	-0.10	1	1546
09:14:48	19.05	19.10	19.10	-0.10	1	1545
09:14:21	19.05	19.10	19.10	-0.10	1	1544
09:14:19	19.05	19.10	19.10	-0.10	2	1543
09:14:13	19.05	19.10	19.10	-0.10	1	1541
09:14:10	19.05	19.10	19.10	-0.10	1	1540
09:14:09	19.05	19.10	19.10	-0.10	1	1539
09:13:59	19.05	19.10	19.10	-0.10	1	1538
09:13:51	19.05	19.10	19.10	-0.10	3	1537
09:13:35	19.05	19.10	19.10	-0.10	4	1534
09:13:26	19.00	19.05	19.10	-0.10	1	1530
09:13:26	19.00	19.05	19.05	-0.15	2	1529
09:13:26	19.00	19.05	19.05	-0.15	1	1527
09:13:20	19.00	19.05	19.05	-0.15	5	1526
09:13:16	19.00	19.05	19.05	-0.15	1	1521
09:13:06	19.00	19.05	19.00	-0.20	5	1520
09:13:04	19.00	19.05	19.05	-0.15	1	1515
09:12:34	19.00	19.05	19.00	-0.20	2	1514
09:12:34	19.00	19.05	19.00	-0.20	16	1512
09:12:14	19.00	19.05	19.00	-0.20	2	1496
09:12:06	19.00	19.05	19.00	-0.20	4	1494
09:11:51	19.00	19.05	19.00	-0.20	5	1490
09:11:46	18.95	19.00	19.00	-0.20	8	1485
09:11:46	19.00	19.05	19.00	-0.20	2	1477
09:11:42	19.00	19.05	19.00	-0.20	1	1475
09:11:42	19.00	19.05	19.00	-0.20	10	1474
09:11:42	19.00	19.05	19.00	-0.20	1	1464
09:11:38	19.00	19.05	19.00	-0.20	1	1463
09:11:34	19.00	19.05	19.00	-0.20	2	1462
09:11:23	18.95	19.05	18.95	-0.25	1	1460
09:11:18	18.95	19.05	18.95	-0.25	1	1459
09:11:18	18.95	19.00	19.00	-0.20	7	1458
09:11:18	18.95	19.00	19.00	-0.20	1	1451
09:11:11	18.95	19.00	18.95	-0.25	6	1450
09:11:09	18.95	19.00	18.95	-0.25	1	1444
09:11:08	18.95	19.00	18.95	-0.25	6	1443
09:11:08	18.95	19.00	18.95	-0.25	3	1437
09:11:08	18.95	19.00	18.95	-0.25	10	1434
09:11:03	18.95	19.00	18.95	-0.25	1	1424
09:11:00	18.95	19.00	18.95	-0.25	2	1423
09:10:54	18.95	19.00	18.95	-0.25	2	1421
09:10:43	18.95	19.00	18.95	-0.25	10	1419
09:10:42	18.95	19.00	18.95	-0.25	2	1409
09:10:40	18.95	19.00	18.95	-0.25	4	1407
09:10:39	18.95	19.00	19.00	-0.20	2	1403
09:10:37	18.95	19.00	18.95	-0.25	4	1401
09:10:28	18.95	19.00	19.00	-0.20	5	1397
09:10:26	19.00	19.05	19.00	-0.20	4	1392
09:10:26	19.00	19.05	19.00	-0.20	31	1388
09:10:26	19.00	19.05	19.00	-0.20	14	1357
09:10:26	19.00	19.05	19.00	-0.20	20	1343
09:10:20	19.00	19.05	19.00	-0.20	2	1323
09:10:19	19.00	19.05	19.00	-0.20	5	1321
09:10:10	19.00	19.05	19.00	-0.20	1	1316
09:09:50	19.00	19.05	19.00	-0.20	4	1315
09:09:45	19.00	19.05	19.00	-0.20	5	1311
09:09:44	19.00	19.05	19.05	-0.15	1	1306
09:09:43	19.00	19.05	19.05	-0.15	1	1305
09:09:24	19.00	19.05	19.05	-0.15	2	1304
09:09:23	19.00	19.05	19.05	-0.15	10	1302
09:09:08	19.00	19.05	19.05	-0.15	2	1292
09:09:00	19.00	19.05	19.00	-0.20	2	1290
09:08:57	19.00	19.05	19.00	-0.20	1	1288
09:08:56	19.00	19.05	19.05	-0.15	1	1287
09:08:44	19.00	19.05	19.00	-0.20	10	1286
09:08:22	19.00	19.05	19.05	-0.15	1	1276
09:08:14	19.00	19.05	19.05	-0.15	1	1275
09:08:05	19.00	19.05	19.05	-0.15	3	1274
09:08:02	19.05	19.10	19.05	-0.15	6	1271
09:08:01	19.05	19.10	19.05	-0.15	2	1265
09:08:00	19.05	19.10	19.05	-0.15	2	1263
09:07:59	19.05	19.10	19.05	-0.15	1	1261
09:07:49	19.05	19.10	19.05	-0.15	2	1260
09:07:46	19.05	19.10	19.05	-0.15	1	1258
09:07:43	19.05	19.10	19.05	-0.15	3	1257
09:07:43	19.05	19.10	19.05	-0.15	10	1254
09:07:38	19.05	19.10	19.10	-0.10	2	1244
09:07:26	19.05	19.10	19.05	-0.15	6	1242
09:07:12	19.05	19.10	19.10	-0.10	1	1236
09:07:09	19.05	19.10	19.05	-0.15	10	1235
09:07:08	19.05	19.10	19.05	-0.15	2	1225
09:07:06	19.05	19.10	19.10	-0.10	1	1223
09:06:56	19.05	19.10	19.05	-0.15	10	1222
09:06:50	19.05	19.10	19.05	-0.15	4	1212
09:06:40	19.05	19.10	19.05	-0.15	1	1208
09:06:39	19.05	19.10	19.05	-0.15	1	1207
09:06:37	19.05	19.10	19.05	-0.15	4	1206
09:06:33	19.05	19.15	19.05	-0.15	20	1202
09:06:33	19.05	19.15	19.05	-0.15	1	1182
09:06:29	19.10	19.15	19.10	-0.10	34	1181
09:06:29	19.10	19.15	19.10	-0.10	20	1147
09:06:27	19.10	19.15	19.15	-0.05	1	1127
09:06:25	19.10	19.15	19.10	-0.10	1	1126
09:06:24	19.10	19.15	19.10	-0.10	1	1125
09:06:23	19.10	19.15	19.10	-0.10	1	1124
09:06:22	19.10	19.15	19.10	-0.10	1	1123
09:06:21	19.10	19.15	19.10	-0.10	1	1122
09:06:15	19.10	19.15	19.10	-0.10	10	1121
09:06:15	19.10	19.15	19.10	-0.10	2	1111
09:06:15	19.10	19.15	19.10	-0.10	3	1109
09:06:03	19.10	19.15	19.15	-0.05	1	1106
09:06:03	19.10	19.15	19.15	-0.05	1	1105
09:06:02	19.10	19.15	19.10	-0.10	2	1104
09:05:47	19.15	19.20	19.15	-0.05	2	1102
09:05:47	19.15	19.20	19.15	-0.05	5	1100
09:05:43	19.15	19.20	19.15	-0.05	1	1095
09:05:40	19.15	19.20	19.15	-0.05	2	1094
09:05:39	19.10	19.20	19.20	0	3	1092
09:05:30	19.15	19.20	19.15	-0.05	7	1089
09:05:30	19.15	19.20	19.15	-0.05	3	1082
09:05:30	19.15	19.20	19.15	-0.05	30	1079
09:05:15	19.15	19.20	19.20	0	2	1049
09:04:58	19.15	19.20	19.20	0	10	1047
09:04:57	19.15	19.20	19.15	-0.05	1	1037
09:04:43	19.15	19.20	19.20	0	3	1036
09:04:43	19.15	19.20	19.15	-0.05	2	1033
09:04:40	19.15	19.20	19.15	-0.05	1	1031
09:04:33	19.15	19.20	19.20	0	2	1030
09:04:31	19.15	19.20	19.20	0	1	1028
09:04:31	19.15	19.20	19.20	0	1	1027
09:04:30	19.15	19.20	19.15	-0.05	1	1026
09:04:30	19.20	19.25	19.20	0	84	1025
09:04:30	19.20	19.25	19.20	0	2	941
09:04:28	19.20	19.25	19.20	0	3	939
09:04:27	19.20	19.25	19.20	0	12	936
09:04:20	19.25	19.30	19.25	+0.05	1	924
09:04:16	19.20	19.25	19.25	+0.05	1	923
09:04:13	19.25	19.30	19.25	+0.05	31	922
09:04:13	19.25	19.30	19.25	+0.05	28	891
09:04:13	19.25	19.30	19.25	+0.05	31	863
09:04:07	19.25	19.30	19.30	+0.10	1	832
09:04:06	19.25	19.30	19.25	+0.05	3	831
09:04:06	19.25	19.30	19.30	+0.10	1	828
09:04:04	19.25	19.30	19.30	+0.10	5	827
09:03:57	19.25	19.30	19.30	+0.10	2	822
09:03:52	19.25	19.30	19.30	+0.10	1	820
09:03:43	19.25	19.30	19.30	+0.10	5	819
09:03:28	19.25	19.30	19.30	+0.10	1	814
09:03:23	19.25	19.30	19.30	+0.10	1	813
09:03:23	19.25	19.30	19.30	+0.10	2	812
09:03:04	19.25	19.30	19.30	+0.10	5	810
09:03:00	19.25	19.30	19.30	+0.10	10	805
09:02:55	19.25	19.30	19.30	+0.10	2	795
09:02:52	19.25	19.30	19.25	+0.05	1	793
09:02:46	19.25	19.30	19.25	+0.05	1	792
09:02:45	19.25	19.30	19.30	+0.10	2	791
09:02:44	19.25	19.30	19.30	+0.10	2	789
09:02:38	19.25	19.30	19.30	+0.10	1	787
09:02:35	19.25	19.30	19.30	+0.10	2	786
09:02:34	19.25	19.30	19.25	+0.05	10	784
09:02:32	19.25	19.30	19.30	+0.10	1	774
09:02:32	19.25	19.30	19.30	+0.10	1	773
09:02:32	19.25	19.30	19.25	+0.05	1	772
09:02:31	19.25	19.30	19.25	+0.05	1	771
09:02:26	19.25	19.30	19.25	+0.05	1	770
09:02:20	19.25	19.30	19.30	+0.10	5	769
09:02:19	19.25	19.30	19.30	+0.10	1	764
09:02:18	19.25	19.30	19.25	+0.05	10	763
09:02:13	19.25	19.30	19.30	+0.10	1	753
09:02:07	19.25	19.30	19.30	+0.10	1	752
09:02:05	19.25	19.30	19.30	+0.10	1	751
09:02:04	19.25	19.30	19.30	+0.10	2	750
09:01:57	19.25	19.30	19.30	+0.10	1	748
09:01:57	19.25	19.30	19.30	+0.10	1	747
09:01:54	19.25	19.30	19.30	+0.10	1	746
09:01:54	19.25	19.30	19.25	+0.05	10	745
09:01:48	19.30	19.35	19.30	+0.10	10	735
09:01:47	19.25	19.30	19.30	+0.10	10	725
09:01:44	19.25	19.30	19.30	+0.10	8	715
09:01:44	19.25	19.30	19.30	+0.10	5	707
09:01:43	19.25	19.30	19.30	+0.10	5	702
09:01:40	19.25	19.30	19.30	+0.10	1	697
09:01:40	19.25	19.30	19.30	+0.10	5	696
09:01:38	19.25	19.30	19.30	+0.10	1	691
09:01:37	19.25	19.30	19.30	+0.10	2	690
09:01:36	19.25	19.30	19.30	+0.10	1	688
09:01:35	19.25	19.30	19.30	+0.10	1	687
09:01:35	19.25	19.30	19.30	+0.10	2	686
09:01:31	19.25	19.30	19.30	+0.10	1	684
09:01:29	19.25	19.30	19.30	+0.10	1	683
09:01:27	19.25	19.30	19.30	+0.10	1	682
09:01:24	19.25	19.35	19.35	+0.15	1	681
09:01:24	19.30	19.35	19.30	+0.10	3	680
09:01:18	19.30	19.35	19.30	+0.10	2	677
09:01:18	19.25	19.30	19.30	+0.10	3	675
09:01:18	19.25	19.30	19.30	+0.10	3	672
09:01:14	19.25	19.30	19.30	+0.10	50	669
09:01:10	19.25	19.30	19.25	+0.05	16	619
09:01:07	19.20	19.25	19.25	+0.05	3	603
09:01:06	19.20	19.25	19.25	+0.05	2	600
09:01:04	19.20	19.25	19.30	+0.10	19	598
09:01:04	19.20	19.25	19.25	+0.05	21	579
09:01:03	19.20	19.25	19.25	+0.05	10	558
09:01:02	19.20	19.25	19.25	+0.05	5	548
09:00:57	19.25	19.30	19.25	+0.05	1	543
09:00:57	19.25	19.30	19.25	+0.05	8	542
09:00:56	19.25	19.30	19.25	+0.05	2	534
09:00:54	19.25	19.30	19.30	+0.10	10	532
09:00:50	19.20	19.25	19.25	+0.05	5	522
09:00:49	19.20	19.25	19.25	+0.05	1	517
09:00:49	19.20	19.25	19.25	+0.05	1	516
09:00:47	19.20	19.25	19.25	+0.05	1	515
09:00:45	19.20	19.25	19.25	+0.05	10	514
09:00:44	19.20	19.25	19.25	+0.05	2	504
09:00:44	19.20	19.25	19.25	+0.05	1	502
09:00:43	19.20	19.25	19.25	+0.05	2	501
09:00:43	19.20	19.25	19.25	+0.05	5	499
09:00:42	19.20	19.25	19.25	+0.05	3	494
09:00:42	19.20	19.25	19.25	+0.05	2	491
09:00:41	19.20	19.25	19.25	+0.05	4	489
09:00:40	19.20	19.25	19.25	+0.05	1	485
09:00:35	19.20	19.25	19.25	+0.05	5	484
09:00:34	19.20	19.25	19.25	+0.05	4	479
09:00:34	19.20	19.25	19.25	+0.05	1	475
09:00:30	19.20	19.25	19.20	0	2	474
09:00:27	19.15	19.20	19.20	0	5	472
09:00:26	19.15	19.20	19.20	0	5	467
09:00:26	19.15	19.20	19.20	0	2	462
09:00:21	19.15	19.20	19.20	0	7	460
09:00:21	19.20	19.25	19.20	0	3	453
09:00:20	19.15	19.25	19.25	+0.05	1	450
09:00:20	19.15	19.25	19.25	+0.05	2	449
09:00:20	19.15	19.25	19.25	+0.05	10	447
09:00:19	19.15	19.25	19.15	-0.05	17	437
09:00:19	19.20	19.25	19.20	0	85	420
09:00:18	19.20	19.30	19.20	0	16	335
09:00:18	19.25	19.30	19.25	+0.05	1	319
09:00:16	19.25	19.30	19.25	+0.05	1	318
09:00:15	19.25	19.30	19.30	+0.10	1	317
09:00:12	19.20	19.30	19.30	+0.10	20	316
09:00:12	19.20	19.30	19.30	+0.10	1	296
09:00:12	19.25	19.30	19.25	+0.05	8	295
09:00:10	19.25	19.30	19.25	+0.05	11	287
09:00:09	19.25	19.30	19.30	+0.10	1	276
09:00:09	19.25	19.30	19.30	+0.10	5	275
09:00:06	19.25	19.30	19.25	+0.05	1	270
09:00:06	19.25	19.30	19.30	+0.10	2	269
09:00:06	19.25	19.30	19.25	+0.05	22	267
09:00:06	--	--	19.30	+0.10	245	245

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50, 000元

PChome儲值 20, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 1490點虛擬點數卡

AirPods 3 with Lightning Charging Case

股匯反攻新台幣連2升收32.528元

力拚資產活化新壽今年3度決議...

我的自選股

即時重大訊息

‧三大法人買超台股400.08億元
‧晶碩致股東報告書：預期今年銷...
‧英研智能展示組裝自動化應用擬...

加密貨幣

比特幣BTC	64131.84	-2,275.43	-3.43%
以太幣ETH	3139.00	-80.91	-2.51%
瑞波幣XRP	0.528507	-0.02	-3.05%
比特幣現金BCH	478.25	-27.19	-5.38%
萊特幣LTC	83.17	-1.94	-2.28%
卡達幣ADA	0.473595	-0.03	-5.32%
波場幣TRX	0.113198	0.00	-0.07%
恆星幣XLM	0.114281	0.00	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。