24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 明揚:公告本公司113年第一季財務報告預計提報董事會召開日期
熱門
鑽出火山地熱商機 豐宇綠能瞄準碳封存探勘
更新報價
德 律
(3030)
其他電子業
上市
105.50
▲+5.50
+5.50%
14.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
13,853
105.00
35
105.50
2
103.00
110.00
103.00
100.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.00
105.50
105.50
+5.50
12
13853
13:30:00
104.50
105.00
105.50
+5.50
270
13841
13:24:59
104.00
104.50
104.50
+4.50
1
13571
13:24:59
104.00
104.50
104.50
+4.50
1
13570
13:24:49
104.50
105.00
104.50
+4.50
1
13569
13:24:47
104.50
105.00
104.50
+4.50
1
13568
13:24:29
104.00
104.50
104.50
+4.50
1
13567
13:24:25
104.00
104.50
104.00
+4.00
1
13566
13:24:20
104.00
105.00
104.00
+4.00
1
13565
13:24:17
104.00
104.50
104.50
+4.50
3
13564
13:24:14
104.00
104.50
104.50
+4.50
1
13561
13:24:12
104.00
105.00
104.00
+4.00
1
13560
13:24:09
104.00
104.50
104.50
+4.50
2
13559
13:24:09
104.50
105.00
104.50
+4.50
1
13557
13:24:06
104.00
105.00
104.00
+4.00
4
13556
13:24:06
104.00
105.00
104.00
+4.00
10
13552
13:24:00
104.00
104.50
104.50
+4.50
5
13542
13:23:58
104.00
104.50
104.00
+4.00
6
13537
13:23:51
104.50
105.00
104.50
+4.50
1
13531
13:23:45
104.50
105.00
104.50
+4.50
1
13530
13:23:26
104.00
104.50
104.50
+4.50
2
13529
13:23:25
104.00
104.50
104.50
+4.50
1
13527
13:23:24
104.00
105.00
104.00
+4.00
1
13526
13:23:21
104.00
104.50
104.50
+4.50
4
13525
13:23:21
104.50
105.00
104.50
+4.50
1
13521
13:23:19
104.00
104.50
104.50
+4.50
1
13520
13:23:15
104.00
104.50
104.50
+4.50
1
13519
13:23:14
104.50
105.00
104.50
+4.50
2
13518
13:23:12
104.50
105.00
104.50
+4.50
5
13516
13:23:06
104.50
105.00
104.50
+4.50
1
13511
13:23:03
104.50
105.00
104.50
+4.50
2
13510
13:23:02
104.50
105.00
104.50
+4.50
1
13508
13:22:56
104.50
105.00
104.50
+4.50
1
13507
13:22:55
104.50
105.00
104.50
+4.50
1
13506
13:22:54
104.50
105.00
104.50
+4.50
1
13505
13:22:52
104.50
105.00
104.50
+4.50
1
13504
13:22:51
104.50
105.00
104.50
+4.50
10
13503
13:22:48
104.50
105.00
104.50
+4.50
1
13493
13:22:46
104.50
105.00
104.50
+4.50
10
13492
13:22:39
104.50
105.00
104.50
+4.50
1
13482
13:22:28
104.50
105.00
104.50
+4.50
1
13481
13:22:25
104.50
105.00
104.50
+4.50
1
13480
13:22:23
104.50
105.00
104.50
+4.50
1
13479
13:22:20
104.50
105.00
104.50
+4.50
1
13478
13:22:17
104.50
105.00
104.50
+4.50
1
13477
13:21:58
104.50
105.00
104.50
+4.50
1
13476
13:21:46
104.50
105.00
104.50
+4.50
1
13475
13:21:28
104.50
105.00
104.50
+4.50
1
13474
13:20:35
104.50
105.00
104.50
+4.50
1
13473
13:20:00
104.50
105.00
104.50
+4.50
1
13472
13:20:00
104.50
105.00
105.00
+5.00
1
13471
13:19:55
104.50
105.00
104.50
+4.50
9
13470
13:19:29
104.50
105.00
104.50
+4.50
3
13461
13:19:02
104.50
105.00
105.00
+5.00
1
13458
13:18:54
104.50
105.00
105.00
+5.00
1
13457
13:18:34
104.50
105.00
105.00
+5.00
1
13456
13:18:18
104.50
105.00
105.00
+5.00
1
13455
13:18:12
104.50
105.00
104.50
+4.50
1
13454
13:18:06
104.50
105.00
104.50
+4.50
1
13453
13:17:39
104.50
105.00
104.50
+4.50
1
13452
13:17:27
104.50
105.00
105.00
+5.00
1
13451
13:17:26
104.50
105.00
104.50
+4.50
1
13450
13:17:22
104.50
105.00
104.50
+4.50
1
13449
13:17:05
104.50
105.00
104.50
+4.50
2
13448
13:17:04
104.50
105.00
105.00
+5.00
18
13446
13:16:55
104.50
105.00
104.50
+4.50
1
13428
13:16:42
104.50
105.00
104.50
+4.50
1
13427
13:16:27
104.50
105.00
104.50
+4.50
1
13426
13:15:50
104.50
105.00
104.50
+4.50
1
13425
13:15:47
104.50
105.00
104.50
+4.50
2
13424
13:15:36
104.50
105.00
104.50
+4.50
3
13422
13:15:16
104.50
105.00
105.00
+5.00
5
13419
13:14:48
105.00
105.50
105.00
+5.00
1
13414
13:14:48
105.00
105.50
105.00
+5.00
1
13413
13:14:37
105.00
105.50
105.00
+5.00
2
13412
13:14:16
104.50
105.00
105.00
+5.00
2
13410
13:14:01
105.00
105.50
105.00
+5.00
2
13408
13:14:00
104.50
105.00
105.00
+5.00
3
13406
13:13:53
105.00
105.50
105.00
+5.00
1
13403
13:13:48
105.00
105.50
105.00
+5.00
15
13402
13:13:48
105.00
105.50
105.00
+5.00
1
13387
13:13:48
105.00
105.50
105.00
+5.00
3
13386
13:13:47
105.00
105.50
105.00
+5.00
2
13383
13:13:40
105.00
105.50
105.00
+5.00
3
13381
13:13:40
105.00
105.50
105.00
+5.00
1
13378
13:13:31
105.00
105.50
105.50
+5.50
1
13377
13:13:13
105.00
105.50
105.50
+5.50
1
13376
13:12:52
105.00
105.50
105.50
+5.50
1
13375
13:12:52
105.00
105.50
105.50
+5.50
1
13374
13:12:43
105.00
105.50
105.50
+5.50
10
13373
13:12:33
105.00
105.50
105.50
+5.50
1
13363
13:12:27
105.00
105.50
105.50
+5.50
2
13362
13:12:21
105.00
105.50
105.00
+5.00
1
13360
13:12:17
105.00
105.50
105.00
+5.00
1
13359
13:11:55
105.50
106.00
105.50
+5.50
5
13358
13:11:50
105.50
106.00
105.50
+5.50
1
13353
13:11:48
105.50
106.00
105.50
+5.50
2
13352
13:11:48
105.00
105.50
105.50
+5.50
3
13350
13:11:48
105.00
105.50
105.00
+5.00
3
13347
13:11:47
105.00
105.50
105.50
+5.50
3
13344
13:11:47
105.00
105.50
105.50
+5.50
1
13341
13:11:47
105.50
106.00
105.50
+5.50
1
13340
13:11:46
105.50
106.00
105.50
+5.50
1
13339
13:11:45
105.50
106.00
105.50
+5.50
1
13338
13:11:45
105.00
105.50
105.50
+5.50
5
13337
13:11:45
105.00
105.50
105.50
+5.50
1
13332
13:11:41
105.00
105.50
105.50
+5.50
2
13331
13:11:41
105.00
105.50
105.50
+5.50
20
13329
13:11:23
105.00
105.50
105.50
+5.50
1
13309
13:10:58
105.00
105.50
105.00
+5.00
1
13308
13:10:29
105.00
105.50
105.00
+5.00
1
13307
13:10:25
105.00
105.50
105.00
+5.00
4
13306
13:10:22
105.00
105.50
105.00
+5.00
1
13302
13:10:16
104.50
105.00
105.00
+5.00
14
13301
13:10:16
104.50
105.00
105.00
+5.00
4
13287
13:10:16
104.50
105.00
105.00
+5.00
20
13283
13:10:10
104.50
105.00
105.00
+5.00
1
13263
13:09:49
104.50
105.00
104.50
+4.50
1
13262
13:09:04
104.50
105.00
104.50
+4.50
1
13261
13:09:03
104.50
105.00
105.00
+5.00
1
13260
13:09:00
104.50
105.00
104.50
+4.50
5
13259
13:08:23
104.50
105.00
104.50
+4.50
1
13254
13:08:19
104.50
105.00
104.50
+4.50
1
13253
13:07:53
104.50
105.00
104.50
+4.50
1
13252
13:07:36
104.50
105.00
104.50
+4.50
1
13251
13:07:31
104.50
105.00
104.50
+4.50
4
13250
13:06:57
104.50
105.00
104.50
+4.50
5
13246
13:06:52
104.50
105.00
104.50
+4.50
1
13241
13:06:51
104.50
105.00
104.50
+4.50
1
13240
13:06:39
104.50
105.00
104.50
+4.50
1
13239
13:06:31
104.50
105.00
104.50
+4.50
3
13238
13:06:20
104.50
105.00
104.50
+4.50
1
13235
13:06:18
104.50
105.00
104.50
+4.50
1
13234
13:06:12
104.50
105.00
104.50
+4.50
1
13233
13:06:02
104.50
105.00
104.50
+4.50
5
13232
13:05:39
104.50
105.00
104.50
+4.50
1
13227
13:05:33
104.50
105.00
104.50
+4.50
1
13226
13:05:21
104.50
105.00
104.50
+4.50
1
13225
13:05:17
104.50
105.00
104.50
+4.50
1
13224
13:05:12
104.50
105.00
104.50
+4.50
1
13223
13:04:57
104.50
105.00
104.50
+4.50
1
13222
13:04:16
104.50
105.00
104.50
+4.50
1
13221
13:04:08
104.50
105.00
104.50
+4.50
2
13220
13:04:02
104.50
105.00
104.50
+4.50
1
13218
13:03:50
104.50
105.00
104.50
+4.50
5
13217
13:03:32
104.50
105.00
104.50
+4.50
1
13212
13:03:15
104.50
105.00
104.50
+4.50
1
13211
13:02:51
104.50
105.00
104.50
+4.50
5
13210
13:02:46
104.50
105.00
104.50
+4.50
1
13205
13:02:36
104.50
105.00
104.50
+4.50
3
13204
13:02:28
104.00
104.50
104.50
+4.50
2
13201
13:02:19
104.50
105.00
104.50
+4.50
1
13199
13:02:17
104.50
105.00
104.50
+4.50
12
13198
13:02:15
104.50
105.00
104.50
+4.50
1
13186
13:02:14
104.50
105.00
104.50
+4.50
5
13185
13:02:07
104.50
105.00
104.50
+4.50
5
13180
13:02:03
104.50
105.00
105.00
+5.00
1
13175
13:01:59
104.50
105.00
105.00
+5.00
1
13174
13:01:48
104.50
105.00
105.00
+5.00
1
13173
13:01:43
104.50
105.00
104.50
+4.50
1
13172
13:01:41
104.00
104.50
104.50
+4.50
6
13171
13:01:41
104.00
104.50
104.50
+4.50
2
13165
13:01:40
104.00
104.50
104.50
+4.50
1
13163
13:01:39
104.00
104.50
104.00
+4.00
1
13162
13:01:32
104.00
104.50
104.50
+4.50
2
13161
13:01:32
104.00
104.50
104.00
+4.00
3
13159
13:01:22
104.00
104.50
104.00
+4.00
1
13156
13:01:20
104.00
104.50
104.00
+4.00
1
13155
13:01:20
104.00
104.50
104.00
+4.00
1
13154
13:01:16
104.00
104.50
104.00
+4.00
2
13153
13:01:16
104.00
104.50
104.00
+4.00
2
13151
13:01:16
104.00
104.50
104.00
+4.00
3
13149
13:01:10
104.00
104.50
104.00
+4.00
6
13146
13:01:01
104.00
104.50
104.00
+4.00
1
13140
13:00:59
104.00
104.50
104.00
+4.00
3
13139
13:00:56
104.00
104.50
104.00
+4.00
1
13136
13:00:56
104.00
104.50
104.00
+4.00
1
13135
13:00:52
104.00
104.50
104.00
+4.00
1
13134
13:00:49
104.00
104.50
104.00
+4.00
1
13133
13:00:47
104.00
104.50
104.00
+4.00
1
13132
13:00:39
104.00
104.50
104.00
+4.00
1
13131
13:00:32
104.50
105.00
104.50
+4.50
2
13130
13:00:29
104.50
105.00
104.50
+4.50
1
13128
13:00:27
104.50
105.00
104.50
+4.50
1
13127
13:00:27
104.50
105.00
104.50
+4.50
1
13126
13:00:24
104.50
105.00
104.50
+4.50
1
13125
13:00:23
104.00
104.50
104.50
+4.50
7
13124
13:00:23
104.00
104.50
104.50
+4.50
1
13117
13:00:22
104.00
104.50
104.50
+4.50
2
13116
13:00:20
104.00
104.50
104.00
+4.00
1
13114
13:00:19
104.00
104.50
104.50
+4.50
1
13113
13:00:19
104.00
104.50
104.00
+4.00
1
13112
13:00:17
104.00
104.50
104.50
+4.50
1
13111
13:00:17
104.00
104.50
104.00
+4.00
4
13110
13:00:12
104.00
104.50
104.00
+4.00
2
13106
13:00:10
104.00
104.50
104.00
+4.00
1
13104
13:00:08
104.00
104.50
104.00
+4.00
1
13103
13:00:08
104.00
104.50
104.00
+4.00
1
13102
13:00:08
103.50
104.00
104.00
+4.00
4
13101
13:00:08
104.00
104.50
104.00
+4.00
5
13097
13:00:07
104.00
104.50
104.50
+4.50
2
13092
13:00:07
104.00
104.50
104.00
+4.00
5
13090
13:00:07
104.00
104.50
104.00
+4.00
1
13085
13:00:07
104.00
104.50
104.00
+4.00
19
13084
13:00:07
104.00
104.50
104.00
+4.00
5
13065
13:00:07
104.00
104.50
104.00
+4.00
5
13060
13:00:02
104.00
104.50
104.00
+4.00
1
13055
13:00:02
104.00
105.00
104.00
+4.00
2
13054
13:00:02
104.00
105.00
104.00
+4.00
1
13052
13:00:01
104.00
105.00
104.00
+4.00
3
13051
13:00:01
104.00
105.00
104.00
+4.00
2
13048
13:00:01
104.50
105.00
104.00
+4.00
18
13046
13:00:01
104.50
105.00
104.50
+4.50
42
13028
13:00:01
104.50
105.00
104.50
+4.50
1
12986
12:59:57
104.50
105.00
104.50
+4.50
2
12985
12:59:56
104.50
105.00
104.50
+4.50
1
12983
12:59:55
104.50
105.00
104.50
+4.50
2
12982
12:59:54
104.50
105.00
104.50
+4.50
1
12980
12:59:47
104.50
105.00
104.50
+4.50
10
12979
12:59:45
104.50
105.00
105.00
+5.00
1
12969
12:59:27
104.50
105.00
105.00
+5.00
1
12968
12:59:27
104.50
105.00
104.50
+4.50
1
12967
12:59:23
105.00
105.50
105.00
+5.00
26
12966
12:59:22
105.00
105.50
105.00
+5.00
3
12940
12:59:22
105.00
105.50
105.00
+5.00
3
12937
12:59:22
105.00
105.50
105.00
+5.00
2
12934
12:59:21
105.00
105.50
105.00
+5.00
1
12932
12:59:21
105.00
105.50
105.00
+5.00
1
12931
12:59:20
105.00
105.50
105.00
+5.00
1
12930
12:59:20
105.00
105.50
105.00
+5.00
1
12929
12:59:19
105.00
105.50
105.00
+5.00
1
12928
12:59:18
105.00
105.50
105.00
+5.00
1
12927
12:59:18
105.00
105.50
105.00
+5.00
55
12926
12:59:17
105.00
105.50
105.00
+5.00
1
12871
12:59:17
105.00
105.50
105.50
+5.50
1
12870
12:59:12
105.00
105.50
105.00
+5.00
1
12869
12:59:11
105.00
105.50
105.50
+5.50
5
12868
12:59:08
105.00
105.50
105.00
+5.00
2
12863
12:59:04
105.00
106.00
105.00
+5.00
1
12861
12:59:03
105.00
106.00
105.00
+5.00
2
12860
12:59:01
105.00
105.50
105.50
+5.50
1
12858
12:59:00
105.00
106.00
105.00
+5.00
1
12857
12:59:00
105.00
106.00
105.00
+5.00
1
12856
12:59:00
105.00
106.00
105.00
+5.00
1
12855
12:59:00
105.00
106.00
105.00
+5.00
3
12854
12:58:58
105.50
106.00
105.50
+5.50
2
12851
12:58:58
105.50
106.00
105.50
+5.50
19
12849
12:58:58
105.50
106.00
105.50
+5.50
6
12830
12:58:57
105.50
106.00
105.50
+5.50
12
12824
12:58:56
105.50
106.00
105.50
+5.50
2
12812
12:58:52
105.50
106.00
105.50
+5.50
1
12810
12:58:52
105.50
106.00
105.50
+5.50
1
12809
12:58:52
105.50
106.00
105.50
+5.50
1
12808
12:58:51
105.50
106.00
106.00
+6.00
1
12807
12:58:51
105.50
106.00
105.50
+5.50
1
12806
12:58:51
105.50
106.00
105.50
+5.50
3
12805
12:58:49
105.50
106.00
106.00
+6.00
1
12802
12:58:27
105.50
106.00
106.00
+6.00
1
12801
12:58:15
105.50
106.00
106.00
+6.00
8
12800
12:58:11
105.50
106.00
106.00
+6.00
1
12792
12:58:05
106.00
106.50
106.00
+6.00
38
12791
12:58:01
106.00
106.50
106.00
+6.00
5
12753
12:57:49
106.00
106.50
106.00
+6.00
2
12748
12:57:48
106.00
106.50
106.00
+6.00
2
12746
12:57:45
106.00
106.50
106.50
+6.50
1
12744
12:56:54
106.00
106.50
106.00
+6.00
1
12743
12:55:51
106.50
107.00
106.50
+6.50
18
12742
12:55:51
106.50
107.00
106.50
+6.50
1
12724
12:55:35
106.50
107.00
106.50
+6.50
1
12723
12:54:08
106.50
107.00
106.50
+6.50
2
12722
12:52:47
106.50
107.00
107.00
+7.00
1
12720
12:51:51
106.50
107.00
106.50
+6.50
1
12719
12:51:50
106.50
107.00
106.50
+6.50
7
12718
12:51:48
106.50
107.00
106.50
+6.50
8
12711
12:51:35
106.50
107.00
106.50
+6.50
1
12703
12:51:32
106.50
107.00
106.50
+6.50
1
12702
12:51:19
106.50
107.00
106.50
+6.50
1
12701
12:51:19
106.50
107.00
106.50
+6.50
1
12700
12:51:05
106.50
107.00
106.50
+6.50
1
12699
12:50:36
106.50
107.00
107.00
+7.00
1
12698
12:50:35
106.50
107.00
107.00
+7.00
1
12697
12:49:07
106.50
107.00
107.00
+7.00
1
12696
12:48:50
106.50
107.00
106.50
+6.50
1
12695
12:47:51
106.00
106.50
106.50
+6.50
1
12694
12:47:51
106.00
106.50
107.00
+7.00
1
12693
12:47:51
106.00
106.50
106.50
+6.50
4
12692
12:47:43
106.00
106.50
106.50
+6.50
3
12688
12:47:21
106.50
107.00
106.50
+6.50
1
12685
12:47:21
106.50
107.00
106.50
+6.50
5
12684
12:47:12
106.50
107.00
106.50
+6.50
1
12679
12:46:53
106.50
107.00
106.50
+6.50
1
12678
12:46:52
106.50
107.00
106.50
+6.50
1
12677
12:46:29
106.50
107.00
106.50
+6.50
1
12676
12:46:08
106.50
107.00
106.50
+6.50
1
12675
12:45:44
106.50
107.00
106.50
+6.50
2
12674
12:45:43
106.50
107.00
106.50
+6.50
1
12672
12:45:43
106.50
107.00
106.50
+6.50
10
12671
12:45:00
106.50
107.00
106.50
+6.50
1
12661
12:43:18
106.50
107.00
106.50
+6.50
2
12660
12:43:09
106.50
107.00
106.50
+6.50
1
12658
12:43:08
106.50
107.00
106.50
+6.50
1
12657
12:42:25
106.00
106.50
106.50
+6.50
1
12656
12:42:04
106.50
107.00
106.50
+6.50
2
12655
12:42:04
106.50
107.00
106.50
+6.50
1
12653
12:41:54
106.00
106.50
106.50
+6.50
1
12652
12:41:51
106.00
106.50
106.50
+6.50
1
12651
12:41:46
106.00
106.50
106.50
+6.50
1
12650
12:41:33
106.00
106.50
106.50
+6.50
1
12649
12:41:08
106.00
106.50
106.50
+6.50
5
12648
12:40:46
106.00
106.50
106.50
+6.50
1
12643
12:40:17
106.50
107.00
106.50
+6.50
1
12642
12:40:16
106.50
107.00
106.50
+6.50
15
12641
12:39:02
106.50
107.00
106.50
+6.50
2
12626
12:38:54
106.50
107.00
106.50
+6.50
1
12624
12:38:22
106.50
107.00
106.50
+6.50
1
12623
12:38:21
106.50
107.00
106.50
+6.50
1
12622
12:38:12
106.00
106.50
106.50
+6.50
24
12621
12:37:52
106.00
106.50
106.50
+6.50
1
12597
12:35:27
106.00
106.50
106.50
+6.50
3
12596
12:34:34
106.50
107.00
106.50
+6.50
1
12593
12:34:30
106.50
107.00
106.50
+6.50
5
12592
12:34:28
106.50
107.00
106.50
+6.50
1
12587
12:34:22
106.00
106.50
106.50
+6.50
1
12586
12:34:09
106.50
107.00
106.50
+6.50
1
12585
12:34:06
106.50
107.00
106.50
+6.50
2
12584
12:33:53
106.50
107.00
106.50
+6.50
1
12582
12:33:43
106.50
107.00
107.00
+7.00
1
12581
12:33:11
106.50
107.00
107.00
+7.00
1
12580
12:32:39
106.50
107.00
106.50
+6.50
1
12579
12:32:26
106.00
106.50
106.50
+6.50
15
12578
12:32:10
106.00
106.50
106.00
+6.00
1
12563
12:31:44
106.00
106.50
106.00
+6.00
1
12562
12:31:40
106.00
106.50
106.50
+6.50
1
12561
12:31:30
106.00
106.50
106.50
+6.50
1
12560
12:31:28
106.00
106.50
106.00
+6.00
1
12559
12:30:27
106.00
106.50
106.00
+6.00
1
12558
12:29:44
106.00
106.50
106.00
+6.00
1
12557
12:29:44
105.50
106.00
106.00
+6.00
10
12556
12:29:33
105.50
106.00
106.00
+6.00
1
12546
12:29:22
105.50
106.00
106.00
+6.00
1
12545
12:29:06
106.00
106.50
106.00
+6.00
3
12544
12:29:05
106.00
106.50
106.00
+6.00
1
12541
12:29:03
106.00
106.50
106.00
+6.00
1
12540
12:29:02
106.00
106.50
106.00
+6.00
2
12539
12:29:02
106.00
106.50
106.00
+6.00
1
12537
12:29:00
106.00
106.50
106.00
+6.00
1
12536
12:29:00
106.00
106.50
106.00
+6.00
2
12535
12:28:58
106.00
106.50
106.00
+6.00
1
12533
12:28:55
106.00
106.50
106.00
+6.00
1
12532
12:28:53
106.00
106.50
106.00
+6.00
1
12531
12:28:47
106.00
106.50
106.00
+6.00
1
12530
12:28:31
106.00
106.50
106.00
+6.00
1
12529
12:27:39
106.00
106.50
106.50
+6.50
1
12528
12:27:38
106.00
106.50
106.00
+6.00
30
12527
12:27:27
106.00
106.50
106.50
+6.50
1
12497
12:27:23
106.00
106.50
106.50
+6.50
1
12496
12:27:15
106.00
106.50
106.50
+6.50
1
12495
12:26:52
106.00
106.50
106.50
+6.50
1
12494
12:26:36
106.00
106.50
106.50
+6.50
1
12493
12:26:31
106.00
106.50
106.50
+6.50
1
12492
12:26:28
106.00
106.50
106.50
+6.50
2
12491
12:26:17
106.00
106.50
106.50
+6.50
1
12489
12:26:03
106.00
106.50
106.50
+6.50
1
12488
12:26:02
106.00
107.00
106.00
+6.00
18
12487
12:26:02
106.50
107.00
106.50
+6.50
7
12469
12:26:02
106.50
107.00
106.50
+6.50
2
12462
12:26:02
106.50
107.00
106.50
+6.50
1
12460
12:25:53
106.50
107.00
106.50
+6.50
1
12459
12:25:10
106.50
107.00
106.50
+6.50
1
12458
12:25:09
106.50
107.00
106.50
+6.50
1
12457
12:25:09
106.50
107.00
106.50
+6.50
1
12456
12:25:08
106.50
107.00
106.50
+6.50
1
12455
12:25:07
106.50
107.00
106.50
+6.50
3
12454
12:25:07
106.00
106.50
106.50
+6.50
2
12451
12:25:06
106.00
106.50
106.50
+6.50
3
12449
12:25:05
106.00
106.50
106.50
+6.50
3
12446
12:25:04
106.00
106.50
106.50
+6.50
1
12443
12:25:03
106.00
106.50
106.50
+6.50
5
12442
12:25:03
106.00
106.50
106.50
+6.50
3
12437
12:25:00
106.00
106.50
106.50
+6.50
3
12434
12:24:58
106.00
106.50
106.50
+6.50
1
12431
12:24:57
106.00
106.50
106.00
+6.00
1
12430
12:24:48
106.00
106.50
106.50
+6.50
1
12429
12:24:48
106.00
106.50
106.00
+6.00
1
12428
12:24:43
106.00
106.50
106.00
+6.00
1
12427
12:24:38
106.00
106.50
106.00
+6.00
2
12426
12:24:38
106.00
106.50
106.00
+6.00
3
12424
12:24:35
106.00
106.50
106.00
+6.00
2
12421
12:24:35
106.00
106.50
106.00
+6.00
4
12419
12:24:33
106.00
106.50
106.00
+6.00
1
12415
12:24:33
106.00
106.50
106.00
+6.00
2
12414
12:24:29
106.00
106.50
106.00
+6.00
1
12412
12:24:05
106.00
106.50
106.00
+6.00
1
12411
12:24:05
106.00
106.50
106.00
+6.00
1
12410
12:22:38
106.00
106.50
106.50
+6.50
1
12409
12:22:21
106.00
106.50
106.50
+6.50
1
12408
12:22:21
106.50
107.00
106.50
+6.50
48
12407
12:22:10
106.50
107.00
106.50
+6.50
1
12359
12:22:10
106.50
107.00
106.50
+6.50
1
12358
12:21:53
106.50
107.00
106.50
+6.50
2
12357
12:21:50
106.50
107.00
106.50
+6.50
1
12355
12:21:39
106.50
107.00
106.50
+6.50
1
12354
12:21:16
106.50
107.00
106.50
+6.50
1
12353
12:20:41
106.50
107.00
107.00
+7.00
1
12352
12:20:03
106.50
107.00
107.00
+7.00
1
12351
12:19:36
106.50
107.00
107.00
+7.00
1
12350
12:19:32
106.50
107.00
107.00
+7.00
1
12349
12:19:29
106.50
107.00
107.00
+7.00
1
12348
12:19:13
106.50
107.00
107.00
+7.00
1
12347
12:18:56
106.50
107.00
107.00
+7.00
1
12346
12:18:45
106.50
107.00
107.00
+7.00
1
12345
12:18:39
106.50
107.00
107.00
+7.00
1
12344
12:18:25
106.50
107.00
107.00
+7.00
1
12343
12:18:25
106.50
107.00
106.50
+6.50
1
12342
12:18:25
107.00
107.50
107.00
+7.00
39
12341
12:18:25
107.00
107.50
107.00
+7.00
3
12302
12:18:25
107.00
107.50
107.00
+7.00
10
12299
12:17:12
107.00
107.50
107.00
+7.00
2
12289
12:17:09
107.00
107.50
107.50
+7.50
1
12287
12:17:02
107.00
107.50
107.00
+7.00
1
12286
12:16:51
107.00
107.50
107.50
+7.50
2
12285
12:16:11
107.00
107.50
107.50
+7.50
1
12283
12:16:00
107.00
107.50
107.50
+7.50
1
12282
12:15:30
107.00
107.50
107.50
+7.50
1
12281
12:15:21
107.00
107.50
107.50
+7.50
1
12280
12:15:18
107.00
107.50
107.50
+7.50
1
12279
12:14:23
107.00
107.50
107.00
+7.00
1
12278
12:13:29
107.00
107.50
107.00
+7.00
1
12277
12:13:08
107.00
107.50
107.50
+7.50
1
12276
12:12:02
107.00
107.50
107.50
+7.50
1
12275
12:11:39
107.00
107.50
107.00
+7.00
1
12274
12:11:30
107.00
107.50
107.50
+7.50
1
12273
12:09:25
107.00
107.50
107.00
+7.00
1
12272
12:07:15
107.00
107.50
107.00
+7.00
2
12271
12:07:12
107.00
107.50
107.00
+7.00
1
12269
12:06:27
107.00
107.50
107.00
+7.00
1
12268
12:05:49
107.00
107.50
107.50
+7.50
1
12267
12:03:46
107.00
107.50
107.50
+7.50
1
12266
12:03:43
107.00
107.50
107.50
+7.50
1
12265
12:03:37
107.00
107.50
107.50
+7.50
1
12264
12:03:36
107.00
107.50
107.50
+7.50
3
12263
12:02:29
107.50
108.00
107.50
+7.50
1
12260
12:02:18
107.50
108.00
107.50
+7.50
5
12259
12:01:38
107.50
108.00
107.50
+7.50
1
12254
12:01:36
107.50
108.00
108.00
+8.00
1
12253
12:01:33
107.00
108.00
108.00
+8.00
1
12252
12:01:32
107.50
108.00
107.50
+7.50
25
12251
12:01:32
108.00
108.50
108.00
+8.00
1
12226
12:01:32
107.50
108.00
108.00
+8.00
5
12225
12:01:32
107.50
108.00
108.00
+8.00
5
12220
12:01:31
107.50
108.00
108.00
+8.00
1
12215
12:01:28
107.50
108.00
108.00
+8.00
1
12214
12:01:28
107.50
108.00
108.00
+8.00
1
12213
12:01:27
107.50
108.00
108.00
+8.00
2
12212
12:01:27
107.50
108.00
108.00
+8.00
1
12210
12:01:26
107.50
108.00
108.00
+8.00
1
12209
12:01:25
107.50
108.00
108.00
+8.00
10
12208
12:01:20
107.50
108.00
108.00
+8.00
1
12198
12:01:15
107.50
108.00
108.00
+8.00
1
12197
12:01:08
107.50
108.00
108.00
+8.00
2
12196
12:00:55
107.00
107.50
107.50
+7.50
1
12194
12:00:51
107.00
107.50
107.50
+7.50
1
12193
12:00:50
107.00
107.50
107.50
+7.50
1
12192
12:00:47
107.00
107.50
107.50
+7.50
5
12191
12:00:41
107.00
107.50
107.50
+7.50
1
12186
11:59:17
107.00
107.50
107.00
+7.00
1
12185
11:58:47
107.00
107.50
107.50
+7.50
1
12184
11:58:41
107.50
108.00
107.50
+7.50
1
12183
11:58:38
107.50
108.00
107.50
+7.50
2
12182
11:58:36
107.50
108.00
107.50
+7.50
1
12180
11:58:36
107.50
108.00
107.50
+7.50
11
12179
11:58:36
107.50
108.00
107.50
+7.50
1
12168
11:58:33
107.50
108.00
108.00
+8.00
1
12167
11:58:32
107.50
108.00
108.00
+8.00
1
12166
11:58:22
107.50
108.00
108.00
+8.00
1
12165
11:58:20
107.50
108.00
108.00
+8.00
1
12164
11:58:17
107.50
108.00
108.00
+8.00
10
12163
11:58:09
107.50
108.00
108.00
+8.00
1
12153
11:58:01
107.50
108.00
108.00
+8.00
1
12152
11:57:41
107.50
108.00
108.00
+8.00
2
12151
11:57:21
107.50
108.00
108.00
+8.00
1
12149
11:57:20
107.50
108.00
108.00
+8.00
1
12148
11:57:20
107.50
108.00
108.00
+8.00
1
12147
11:57:15
107.50
108.00
108.00
+8.00
1
12146
11:57:11
107.50
108.00
108.00
+8.00
1
12145
11:57:05
107.50
108.00
108.00
+8.00
1
12144
11:57:02
107.00
108.00
108.00
+8.00
3
12143
11:57:00
107.00
108.00
108.00
+8.00
1
12140
11:56:49
107.00
108.00
108.00
+8.00
1
12139
11:56:49
107.00
108.00
108.00
+8.00
3
12138
11:56:47
107.00
108.00
108.00
+8.00
1
12135
11:56:25
107.00
107.50
107.50
+7.50
1
12134
11:56:21
107.00
107.50
107.50
+7.50
10
12133
11:56:06
107.00
107.50
107.00
+7.00
1
12123
11:55:37
106.50
107.00
107.00
+7.00
1
12122
11:55:36
106.50
107.00
107.00
+7.00
1
12121
11:55:36
106.50
107.00
107.00
+7.00
1
12120
11:55:36
106.50
107.00
107.00
+7.00
1
12119
11:55:29
106.50
107.00
107.00
+7.00
2
12118
11:55:27
106.50
107.00
107.00
+7.00
1
12116
11:55:23
106.50
107.00
107.00
+7.00
1
12115
11:55:05
107.00
107.50
107.00
+7.00
1
12114
11:54:51
107.00
107.50
107.00
+7.00
1
12113
11:54:51
106.50
107.00
107.00
+7.00
1
12112
11:54:32
106.50
107.00
107.00
+7.00
1
12111
11:54:19
106.50
107.00
107.00
+7.00
1
12110
11:54:12
106.50
107.00
107.00
+7.00
1
12109
11:54:10
106.50
107.00
107.00
+7.00
1
12108
11:54:10
106.50
107.00
107.00
+7.00
2
12107
11:54:08
106.50
107.00
107.00
+7.00
1
12105
11:54:08
106.50
107.00
107.00
+7.00
1
12104
11:53:53
106.50
107.00
107.00
+7.00
1
12103
11:53:52
106.50
107.00
107.00
+7.00
1
12102
11:53:49
106.50
107.00
107.00
+7.00
1
12101
11:53:48
106.50
107.00
107.00
+7.00
2
12100
11:53:46
106.50
107.00
107.00
+7.00
1
12098
11:53:43
106.50
107.00
107.00
+7.00
1
12097
11:52:01
106.00
106.50
106.50
+6.50
3
12096
11:51:55
106.50
107.00
106.50
+6.50
2
12093
11:51:44
106.50
107.00
106.50
+6.50
1
12091
11:51:44
106.50
107.00
106.50
+6.50
1
12090
11:51:43
106.50
107.00
106.50
+6.50
2
12089
11:51:30
106.50
107.00
106.50
+6.50
6
12087
11:51:14
106.00
107.00
107.00
+7.00
1
12081
11:51:10
106.50
107.00
106.50
+6.50
1
12080
11:50:56
106.50
107.00
106.50
+6.50
2
12079
11:50:51
106.00
106.50
106.50
+6.50
8
12077
11:50:51
106.00
106.50
106.50
+6.50
1
12069
11:50:41
106.00
106.50
106.50
+6.50
1
12068
11:50:20
106.50
107.00
106.50
+6.50
8
12067
11:50:19
106.50
107.00
106.50
+6.50
1
12059
11:50:18
106.50
107.00
106.50
+6.50
1
12058
11:50:17
106.50
107.00
106.50
+6.50
2
12057
11:50:15
106.50
107.00
106.50
+6.50
1
12055
11:50:13
106.50
107.00
106.50
+6.50
1
12054
11:50:13
106.50
107.00
106.50
+6.50
1
12053
11:50:12
106.50
107.00
106.50
+6.50
4
12052
11:50:12
106.50
107.00
106.50
+6.50
1
12048
11:50:12
106.50
107.00
106.50
+6.50
4
12047
11:50:10
106.50
107.00
106.50
+6.50
5
12043
11:49:52
106.50
107.00
106.50
+6.50
3
12038
11:48:10
106.50
107.00
106.50
+6.50
1
12035
11:48:05
106.50
107.00
106.50
+6.50
1
12034
11:47:54
106.50
107.00
106.50
+6.50
1
12033
11:47:54
106.50
107.00
106.50
+6.50
1
12032
11:47:51
106.50
107.00
106.50
+6.50
1
12031
11:47:50
106.50
107.00
106.50
+6.50
1
12030
11:47:50
106.50
107.00
106.50
+6.50
6
12029
11:47:50
106.50
107.00
106.50
+6.50
15
12023
11:47:43
106.50
107.00
106.50
+6.50
1
12008
11:47:42
106.50
107.00
106.50
+6.50
1
12007
11:47:37
106.50
107.00
106.50
+6.50
1
12006
11:47:20
107.00
107.50
107.00
+7.00
1
12005
11:47:08
107.00
107.50
107.00
+7.00
15
12004
11:46:15
107.00
107.50
107.00
+7.00
1
11989
11:45:34
107.00
107.50
107.00
+7.00
1
11988
11:45:33
106.50
107.00
107.00
+7.00
1
11987
11:45:32
106.50
107.00
107.00
+7.00
3
11986
11:45:27
106.50
107.00
107.00
+7.00
2
11983
11:45:18
107.00
107.50
107.00
+7.00
2
11981
11:45:14
107.00
107.50
107.00
+7.00
1
11979
11:45:01
106.50
107.00
107.00
+7.00
25
11978
11:44:55
106.50
107.00
107.00
+7.00
1
11953
11:44:19
106.50
107.00
106.50
+6.50
1
11952
11:43:29
106.50
107.00
106.50
+6.50
4
11951
11:43:27
106.00
106.50
106.50
+6.50
2
11947
11:43:16
106.50
107.00
106.50
+6.50
1
11945
11:43:09
106.00
106.50
106.50
+6.50
1
11944
11:43:01
106.50
107.00
106.50
+6.50
2
11943
11:43:00
106.50
107.00
107.00
+7.00
1
11941
11:42:41
106.50
107.00
106.50
+6.50
1
11940
11:42:30
106.00
106.50
106.50
+6.50
1
11939
11:42:19
106.50
107.00
106.50
+6.50
3
11938
11:42:11
106.00
106.50
106.50
+6.50
1
11935
11:42:06
106.50
107.00
106.50
+6.50
1
11934
11:42:02
106.50
107.00
106.50
+6.50
1
11933
11:42:02
106.00
106.50
106.50
+6.50
1
11932
11:42:01
106.50
107.00
106.50
+6.50
1
11931
11:42:01
106.50
107.00
106.50
+6.50
1
11930
11:42:00
106.50
107.00
106.50
+6.50
1
11929
11:41:57
106.50
107.00
106.50
+6.50
3
11928
11:41:55
106.50
107.00
106.50
+6.50
3
11925
11:41:46
106.50
107.00
106.50
+6.50
5
11922
11:41:26
106.50
107.00
106.50
+6.50
3
11917
11:41:23
106.50
107.00
106.50
+6.50
1
11914
11:41:22
106.00
106.50
106.50
+6.50
1
11913
11:41:22
106.50
107.00
106.50
+6.50
6
11912
11:41:19
106.00
106.50
106.50
+6.50
3
11906
11:41:18
106.50
107.00
106.50
+6.50
6
11903
11:41:15
106.50
107.00
106.50
+6.50
5
11897
11:40:59
106.50
107.00
106.50
+6.50
8
11892
11:40:58
106.50
107.00
106.50
+6.50
1
11884
11:40:53
106.50
107.00
106.50
+6.50
1
11883
11:40:51
106.50
107.00
106.50
+6.50
1
11882
11:40:51
106.50
107.00
106.50
+6.50
2
11881
11:40:49
106.50
107.00
106.50
+6.50
1
11879
11:40:48
106.50
107.00
106.50
+6.50
1
11878
11:40:48
106.50
107.00
106.50
+6.50
4
11877
11:40:48
106.50
107.00
106.50
+6.50
1
11873
11:40:43
106.50
107.00
106.50
+6.50
10
11872
11:40:34
106.50
107.00
106.50
+6.50
1
11862
11:40:26
106.50
107.00
106.50
+6.50
1
11861
11:40:22
106.50
107.00
107.00
+7.00
1
11860
11:40:22
106.50
107.00
106.50
+6.50
5
11859
11:40:18
106.50
107.00
106.50
+6.50
1
11854
11:40:14
106.50
107.00
106.50
+6.50
1
11853
11:40:13
106.50
107.00
106.50
+6.50
1
11852
11:40:13
106.50
107.00
106.50
+6.50
5
11851
11:40:03
107.00
107.50
107.00
+7.00
19
11846
11:40:00
107.00
107.50
107.00
+7.00
1
11827
11:39:51
107.00
107.50
107.00
+7.00
1
11826
11:39:51
107.00
107.50
107.00
+7.00
1
11825
11:39:42
107.00
107.50
107.00
+7.00
4
11824
11:39:42
107.00
107.50
107.00
+7.00
50
11820
11:39:40
107.00
107.50
107.00
+7.00
1
11770
11:39:29
107.50
108.00
107.50
+7.50
2
11769
11:39:24
107.50
108.00
107.50
+7.50
1
11767
11:39:19
107.50
108.00
107.50
+7.50
3
11766
11:39:15
107.50
108.00
107.50
+7.50
1
11763
11:38:22
107.50
108.00
107.50
+7.50
1
11762
11:38:11
107.00
107.50
107.50
+7.50
7
11761
11:37:50
107.50
108.00
107.50
+7.50
5
11754
11:37:50
107.50
108.00
107.50
+7.50
1
11749
11:37:50
107.50
108.00
107.50
+7.50
6
11748
11:37:48
107.50
108.00
107.50
+7.50
1
11742
11:37:43
107.50
108.00
107.50
+7.50
3
11741
11:37:18
107.50
108.00
107.50
+7.50
1
11738
11:36:47
107.50
108.00
107.50
+7.50
1
11737
11:35:07
107.50
108.00
107.50
+7.50
10
11736
11:34:48
107.50
108.00
107.50
+7.50
1
11726
11:34:37
107.50
108.00
108.00
+8.00
1
11725
11:34:24
107.50
108.00
108.00
+8.00
1
11724
11:34:16
107.50
108.00
108.00
+8.00
1
11723
11:34:16
107.50
108.00
108.00
+8.00
5
11722
11:34:01
107.50
108.00
108.00
+8.00
1
11717
11:33:48
107.50
108.00
107.50
+7.50
1
11716
11:33:20
107.50
108.00
108.00
+8.00
1
11715
11:32:04
108.00
108.50
108.00
+8.00
6
11714
11:31:50
107.50
108.00
108.00
+8.00
1
11708
11:31:41
107.50
108.00
108.00
+8.00
2
11707
11:31:33
108.00
108.50
108.00
+8.00
1
11705
11:31:31
107.50
108.00
108.00
+8.00
2
11704
11:31:22
107.50
108.00
108.00
+8.00
1
11702
11:30:00
108.00
108.50
108.00
+8.00
1
11701
11:29:42
107.50
108.00
108.00
+8.00
1
11700
11:29:30
108.00
108.50
108.00
+8.00
1
11699
11:29:19
108.00
108.50
108.00
+8.00
1
11698
11:29:17
107.50
108.00
108.00
+8.00
5
11697
11:28:58
107.50
108.00
108.00
+8.00
1
11692
11:28:49
108.00
108.50
108.00
+8.00
1
11691
11:28:49
108.00
108.50
108.00
+8.00
1
11690
11:27:44
108.00
108.50
108.00
+8.00
1
11689
11:27:24
107.50
108.00
108.00
+8.00
1
11688
11:27:21
107.50
108.00
108.00
+8.00
1
11687
11:27:16
107.50
108.00
108.00
+8.00
1
11686
11:27:13
107.50
108.00
108.00
+8.00
1
11685
11:27:11
107.50
108.00
108.00
+8.00
1
11684
11:26:57
107.50
108.00
108.00
+8.00
1
11683
11:26:54
107.50
108.00
108.00
+8.00
2
11682
11:26:48
107.50
108.00
108.00
+8.00
1
11680
11:26:38
107.50
108.00
108.00
+8.00
1
11679
11:26:16
108.00
108.50
108.00
+8.00
6
11678
11:25:49
107.50
108.00
108.00
+8.00
2
11672
11:25:33
108.00
108.50
108.00
+8.00
9
11670
11:25:17
108.00
108.50
108.00
+8.00
1
11661
11:23:07
108.00
108.50
108.00
+8.00
1
11660
11:22:49
108.00
108.50
108.00
+8.00
10
11659
11:22:39
108.00
108.50
108.50
+8.50
1
11649
11:22:20
108.00
108.50
108.00
+8.00
1
11648
11:22:18
108.00
108.50
108.50
+8.50
1
11647
11:22:10
108.00
108.50
108.00
+8.00
10
11646
11:21:55
107.50
108.00
108.00
+8.00
8
11636
11:21:55
107.50
108.00
108.00
+8.00
2
11628
11:21:55
107.50
108.00
108.00
+8.00
6
11626
11:21:53
107.50
108.00
108.00
+8.00
10
11620
11:21:53
107.50
108.00
108.00
+8.00
1
11610
11:21:22
107.50
108.00
108.00
+8.00
1
11609
11:21:20
107.50
108.00
107.50
+7.50
3
11608
11:21:14
107.50
108.00
107.50
+7.50
1
11605
11:21:13
107.50
108.00
108.00
+8.00
18
11604
11:21:11
107.50
108.00
107.50
+7.50
2
11586
11:21:11
107.50
108.00
107.50
+7.50
10
11584
11:21:05
107.50
108.00
107.50
+7.50
10
11574
11:20:26
107.50
108.00
108.00
+8.00
3
11564
11:19:57
107.50
108.00
108.00
+8.00
1
11561
11:19:47
107.50
108.00
108.00
+8.00
5
11560
11:19:38
107.50
108.00
108.00
+8.00
2
11555
11:19:38
107.50
108.00
107.50
+7.50
1
11553
11:19:03
107.50
108.00
107.50
+7.50
1
11552
11:18:43
107.50
108.00
107.50
+7.50
6
11551
11:18:00
107.50
108.00
108.00
+8.00
1
11545
11:17:11
107.50
108.00
107.50
+7.50
1
11544
11:17:10
107.00
107.50
107.50
+7.50
38
11543
11:17:10
107.50
108.00
107.50
+7.50
12
11505
11:16:59
107.50
108.00
107.50
+7.50
2
11493
11:16:56
107.50
108.00
107.50
+7.50
1
11491
11:16:53
107.50
108.00
107.50
+7.50
1
11490
11:16:51
107.50
108.00
107.50
+7.50
1
11489
11:16:24
107.50
108.00
107.50
+7.50
1
11488
11:16:20
107.50
108.00
107.50
+7.50
1
11487
11:16:16
107.50
108.00
107.50
+7.50
1
11486
11:16:16
107.50
108.00
107.50
+7.50
6
11485
11:15:09
108.00
108.50
108.00
+8.00
5
11479
11:14:54
108.00
108.50
108.00
+8.00
1
11474
11:14:53
107.50
108.00
108.00
+8.00
1
11473
11:14:51
108.00
108.50
108.00
+8.00
1
11472
11:14:51
108.00
108.50
108.00
+8.00
7
11471
11:14:51
107.50
108.00
108.00
+8.00
3
11464
11:13:59
107.50
108.00
108.00
+8.00
1
11461
11:13:57
107.50
108.00
108.00
+8.00
1
11460
11:13:35
108.00
108.50
108.00
+8.00
24
11459
11:13:28
108.00
108.50
108.00
+8.00
1
11435
11:13:24
108.00
108.50
108.00
+8.00
1
11434
11:12:47
108.00
108.50
108.00
+8.00
1
11433
11:12:11
108.00
108.50
108.00
+8.00
5
11432
11:12:09
108.00
108.50
108.00
+8.00
1
11427
11:12:07
108.00
108.50
108.50
+8.50
1
11426
11:11:43
108.00
108.50
108.50
+8.50
1
11425
11:11:37
107.50
108.00
108.00
+8.00
2
11424
11:11:20
107.50
108.00
108.00
+8.00
1
11422
11:11:20
107.50
108.00
108.00
+8.00
1
11421
11:11:13
107.50
108.00
108.00
+8.00
1
11420
11:10:33
108.00
108.50
108.00
+8.00
1
11419
11:10:33
108.00
108.50
108.00
+8.00
1
11418
11:09:57
108.00
108.50
108.00
+8.00
5
11417
11:09:33
108.00
108.50
108.00
+8.00
1
11412
11:09:33
107.50
108.50
107.50
+7.50
1
11411
11:09:26
107.50
108.00
108.00
+8.00
1
11410
11:09:25
107.50
108.00
108.00
+8.00
1
11409
11:09:24
107.50
108.00
108.00
+8.00
1
11408
11:09:23
107.50
108.00
107.50
+7.50
2
11407
11:09:18
107.50
108.00
108.00
+8.00
2
11405
11:09:06
107.50
108.00
107.50
+7.50
1
11403
11:09:02
107.00
107.50
107.50
+7.50
10
11402
11:08:51
107.00
107.50
107.00
+7.00
1
11392
11:08:40
107.00
108.00
107.00
+7.00
1
11391
11:08:40
107.00
108.00
107.00
+7.00
1
11390
11:08:40
107.00
108.00
107.00
+7.00
2
11389
11:08:40
107.00
108.00
107.00
+7.00
1
11387
11:08:38
107.50
108.00
107.50
+7.50
1
11386
11:08:37
107.50
108.00
107.50
+7.50
1
11385
11:08:33
107.50
108.00
107.50
+7.50
1
11384
11:08:33
107.50
108.00
107.50
+7.50
20
11383
11:08:24
107.50
108.00
107.50
+7.50
25
11363
11:08:22
107.50
108.00
108.00
+8.00
2
11338
11:08:17
107.50
108.00
108.00
+8.00
1
11336
11:08:04
107.50
108.00
108.00
+8.00
1
11335
11:07:54
108.00
108.50
108.00
+8.00
2
11334
11:07:51
108.00
108.50
108.50
+8.50
2
11332
11:07:50
108.00
108.50
108.00
+8.00
1
11330
11:07:46
107.50
108.00
108.00
+8.00
3
11329
11:07:46
107.50
108.00
108.00
+8.00
1
11326
11:07:28
108.00
108.50
108.00
+8.00
52
11325
11:07:21
108.00
109.00
109.00
+9.00
1
11273
11:07:21
108.50
109.00
108.50
+8.50
7
11272
11:07:21
108.50
109.00
108.50
+8.50
19
11265
11:07:20
108.50
109.00
108.50
+8.50
2
11246
11:07:16
108.50
109.00
108.50
+8.50
1
11244
11:07:11
108.50
109.00
108.50
+8.50
1
11243
11:07:07
108.50
109.00
109.00
+9.00
1
11242
11:06:48
108.50
109.00
109.00
+9.00
5
11241
11:06:22
108.50
109.00
109.00
+9.00
1
11236
11:06:13
108.50
109.00
109.00
+9.00
1
11235
11:05:54
108.50
109.00
109.00
+9.00
1
11234
11:05:34
108.50
109.00
109.00
+9.00
5
11233
11:05:03
108.50
109.00
109.00
+9.00
1
11228
11:05:01
108.50
109.00
109.00
+9.00
1
11227
11:05:00
108.50
109.00
109.00
+9.00
1
11226
11:05:00
108.50
109.00
109.00
+9.00
1
11225
11:04:55
108.50
109.00
109.00
+9.00
1
11224
11:04:53
108.50
109.00
109.00
+9.00
1
11223
11:04:28
108.50
109.00
109.00
+9.00
1
11222
11:04:28
108.50
109.00
109.00
+9.00
30
11221
11:04:14
108.50
109.00
109.00
+9.00
1
11191
11:04:12
108.50
109.00
109.00
+9.00
2
11190
11:04:07
108.50
109.00
109.00
+9.00
1
11188
11:03:56
108.50
109.00
109.00
+9.00
2
11187
11:03:48
108.50
109.00
109.00
+9.00
6
11185
11:03:30
108.50
109.00
109.00
+9.00
1
11179
11:03:27
108.50
109.00
109.00
+9.00
1
11178
11:03:21
108.50
109.00
109.00
+9.00
1
11177
11:03:10
108.50
109.00
109.00
+9.00
1
11176
11:03:06
108.50
109.00
109.00
+9.00
1
11175
11:03:06
108.50
109.00
109.00
+9.00
2
11174
11:03:04
108.50
109.00
109.00
+9.00
2
11172
11:03:03
108.50
109.00
109.00
+9.00
1
11170
11:02:58
108.50
109.00
109.00
+9.00
1
11169
11:02:39
108.50
109.00
109.00
+9.00
1
11168
11:02:34
108.50
109.00
109.00
+9.00
1
11167
11:02:29
108.50
109.00
109.00
+9.00
5
11166
11:02:18
108.50
109.00
109.00
+9.00
1
11161
11:01:55
108.50
109.00
109.00
+9.00
1
11160
11:01:54
108.50
109.00
109.00
+9.00
1
11159
11:01:50
108.50
109.00
108.50
+8.50
1
11158
11:01:49
108.50
109.00
108.50
+8.50
1
11157
11:01:44
108.50
109.00
108.50
+8.50
1
11156
11:01:43
108.50
109.00
108.50
+8.50
1
11155
11:01:27
108.50
109.00
109.00
+9.00
1
11154
11:01:16
108.50
109.00
109.00
+9.00
1
11153
11:01:08
108.50
109.00
109.00
+9.00
1
11152
11:01:01
108.50
109.00
108.50
+8.50
1
11151
11:00:43
108.50
109.00
108.50
+8.50
1
11150
11:00:43
108.00
108.50
108.50
+8.50
1
11149
11:00:41
108.00
108.50
108.50
+8.50
1
11148
11:00:40
108.00
108.50
108.00
+8.00
1
11147
11:00:40
108.00
108.50
108.50
+8.50
1
11146
11:00:37
108.00
108.50
108.50
+8.50
10
11145
11:00:33
108.00
108.50
108.00
+8.00
1
11135
11:00:24
108.00
108.50
108.00
+8.00
1
11134
11:00:16
108.00
108.50
108.00
+8.00
18
11133
11:00:16
108.50
109.00
108.50
+8.50
8
11115
11:00:09
108.50
109.00
108.50
+8.50
1
11107
11:00:08
108.50
109.00
108.50
+8.50
1
11106
10:59:54
108.50
109.00
108.50
+8.50
10
11105
10:59:53
108.50
109.00
108.50
+8.50
1
11095
10:59:42
108.50
109.00
108.50
+8.50
3
11094
10:59:42
108.50
109.00
108.50
+8.50
1
11091
10:59:36
108.50
109.00
108.50
+8.50
1
11090
10:59:31
108.50
109.00
108.50
+8.50
2
11089
10:58:54
108.50
109.00
108.50
+8.50
1
11087
10:58:44
108.50
109.00
109.00
+9.00
1
11086
10:58:43
108.50
109.00
108.50
+8.50
2
11085
10:58:37
108.50
109.00
108.50
+8.50
3
11083
10:58:35
108.50
109.00
108.50
+8.50
1
11080
10:58:33
108.50
109.00
108.50
+8.50
1
11079
10:58:33
108.50
109.00
109.00
+9.00
1
11078
10:58:28
108.50
109.00
108.50
+8.50
1
11077
10:58:12
108.50
109.00
108.50
+8.50
1
11076
10:58:10
108.50
109.00
109.00
+9.00
1
11075
10:58:03
108.50
109.00
108.50
+8.50
1
11074
10:57:55
108.00
108.50
108.50
+8.50
1
11073
10:57:54
108.00
108.50
108.50
+8.50
2
11072
10:57:54
108.00
108.50
108.50
+8.50
1
11070
10:57:52
108.00
108.50
108.50
+8.50
1
11069
10:57:42
108.00
108.50
108.50
+8.50
1
11068
10:57:28
108.00
108.50
108.50
+8.50
1
11067
10:57:15
107.50
108.50
108.50
+8.50
1
11066
10:57:11
107.50
108.50
108.50
+8.50
1
11065
10:57:11
107.50
108.50
108.50
+8.50
1
11064
10:57:09
108.00
108.50
108.00
+8.00
21
11063
10:57:09
108.50
109.00
108.50
+8.50
5
11042
10:57:08
108.50
109.00
108.50
+8.50
1
11037
10:57:07
108.50
109.00
109.00
+9.00
1
11036
10:57:05
108.50
109.00
108.50
+8.50
2
11035
10:56:51
108.50
109.00
108.50
+8.50
1
11033
10:56:51
108.50
109.00
108.50
+8.50
1
11032
10:56:48
108.50
109.00
108.50
+8.50
1
11031
10:56:42
108.50
109.00
108.50
+8.50
1
11030
10:56:24
108.50
109.00
108.50
+8.50
1
11029
10:56:22
108.50
109.00
108.50
+8.50
1
11028
10:56:04
108.00
109.00
109.00
+9.00
1
11027
10:55:59
108.00
109.00
109.00
+9.00
1
11026
10:55:53
108.00
109.00
109.00
+9.00
1
11025
10:55:45
108.50
109.00
108.50
+8.50
1
11024
10:55:41
108.00
108.50
108.50
+8.50
1
11023
10:55:27
108.50
109.00
108.50
+8.50
1
11022
10:55:26
108.50
109.00
108.50
+8.50
2
11021
10:55:20
108.00
108.50
108.50
+8.50
1
11019
10:55:17
108.00
108.50
108.50
+8.50
1
11018
10:55:13
108.00
108.50
108.50
+8.50
12
11017
10:55:04
108.50
109.00
108.50
+8.50
9
11005
10:55:04
108.50
109.00
108.50
+8.50
4
10996
10:55:04
108.50
109.00
108.50
+8.50
12
10992
10:55:04
108.50
109.00
108.50
+8.50
2
10980
10:54:54
108.50
109.00
108.50
+8.50
2
10978
10:54:54
108.50
109.00
109.00
+9.00
1
10976
10:54:53
108.50
109.00
108.50
+8.50
1
10975
10:54:37
108.50
109.00
109.00
+9.00
1
10974
10:54:37
108.50
109.00
109.00
+9.00
1
10973
10:54:32
108.50
109.00
109.00
+9.00
1
10972
10:54:30
108.50
109.00
109.00
+9.00
1
10971
10:54:21
108.50
109.00
109.00
+9.00
5
10970
10:54:14
108.50
109.00
109.00
+9.00
1
10965
10:53:56
108.50
109.00
109.00
+9.00
1
10964
10:53:55
108.50
109.00
109.00
+9.00
1
10963
10:53:54
108.50
109.00
109.00
+9.00
1
10962
10:53:48
108.50
109.00
109.00
+9.00
1
10961
10:53:47
108.50
109.00
108.50
+8.50
1
10960
10:53:44
108.50
109.00
108.50
+8.50
1
10959
10:53:42
108.50
109.00
108.50
+8.50
1
10958
10:53:35
108.50
109.00
109.00
+9.00
1
10957
10:53:35
108.50
109.00
108.50
+8.50
1
10956
10:53:32
108.50
109.00
109.00
+9.00
1
10955
10:53:30
108.50
109.00
108.50
+8.50
2
10954
10:53:28
108.00
109.00
109.00
+9.00
1
10952
10:53:28
108.00
109.00
109.00
+9.00
1
10951
10:53:28
108.00
109.00
109.00
+9.00
1
10950
10:53:28
108.00
108.50
109.00
+9.00
2
10949
10:53:28
108.00
108.50
108.50
+8.50
2
10947
10:53:25
107.50
108.50
108.50
+8.50
9
10945
10:53:25
107.50
108.00
108.50
+8.50
121
10936
10:53:25
107.50
108.00
108.00
+8.00
13
10815
10:53:24
107.50
108.00
108.00
+8.00
2
10802
10:53:22
107.50
108.00
108.00
+8.00
1
10800
10:53:15
107.50
108.00
107.50
+7.50
1
10799
10:53:15
107.00
107.50
107.50
+7.50
1
10798
10:53:12
107.00
107.50
107.50
+7.50
2
10797
10:53:12
107.00
107.50
107.50
+7.50
1
10795
10:53:12
107.00
107.50
107.50
+7.50
1
10794
10:53:11
107.00
107.50
107.00
+7.00
1
10793
10:53:09
107.00
107.50
107.50
+7.50
1
10792
10:53:07
107.00
107.50
107.50
+7.50
1
10791
10:53:06
107.00
107.50
107.50
+7.50
1
10790
10:53:03
107.00
107.50
107.50
+7.50
3
10789
10:53:01
107.00
107.50
107.50
+7.50
5
10786
10:52:56
107.00
107.50
107.50
+7.50
1
10781
10:52:42
107.00
107.50
107.00
+7.00
2
10780
10:52:37
107.00
107.50
107.00
+7.00
1
10778
10:52:34
107.00
107.50
107.00
+7.00
1
10777
10:52:33
107.00
107.50
107.00
+7.00
1
10776
10:52:31
107.00
107.50
107.00
+7.00
1
10775
10:52:31
107.00
107.50
107.50
+7.50
1
10774
10:52:31
107.00
107.50
107.00
+7.00
1
10773
10:52:29
107.00
107.50
107.00
+7.00
4
10772
10:52:29
107.00
107.50
107.00
+7.00
2
10768
10:52:23
107.00
107.50
107.00
+7.00
10
10766
10:52:06
107.00
107.50
107.00
+7.00
1
10756
10:51:58
107.00
107.50
107.50
+7.50
2
10755
10:51:52
107.50
108.00
107.50
+7.50
1
10753
10:51:52
107.50
108.00
107.00
+7.00
8
10752
10:51:52
107.50
108.00
107.50
+7.50
2
10744
10:51:52
107.50
108.00
107.50
+7.50
1
10742
10:51:51
107.50
108.00
107.50
+7.50
1
10741
10:51:51
107.50
108.00
107.50
+7.50
5
10740
10:51:51
107.50
108.00
107.50
+7.50
1
10735
10:51:50
107.50
108.00
107.50
+7.50
1
10734
10:51:49
107.50
108.00
107.50
+7.50
5
10733
10:51:48
107.50
108.00
107.50
+7.50
10
10728
10:51:42
107.50
108.00
107.50
+7.50
8
10718
10:51:36
107.50
108.00
108.00
+8.00
1
10710
10:51:34
107.50
108.00
107.50
+7.50
1
10709
10:51:32
107.50
108.00
107.50
+7.50
1
10708
10:51:31
107.50
108.00
107.50
+7.50
1
10707
10:51:30
107.50
108.00
107.50
+7.50
1
10706
10:51:28
107.50
108.00
108.00
+8.00
1
10705
10:51:27
107.50
108.00
107.50
+7.50
1
10704
10:51:25
107.50
108.00
108.00
+8.00
1
10703
10:51:23
107.50
108.00
108.00
+8.00
1
10702
10:51:21
107.50
108.00
108.00
+8.00
1
10701
10:51:21
107.50
108.00
107.50
+7.50
1
10700
10:51:21
107.50
108.00
107.50
+7.50
1
10699
10:51:20
107.50
108.00
108.00
+8.00
1
10698
10:51:20
107.50
108.00
108.00
+8.00
5
10697
10:51:19
107.50
108.00
108.00
+8.00
2
10692
10:51:18
108.00
108.50
108.00
+8.00
10
10690
10:51:18
108.00
108.50
108.00
+8.00
2
10680
10:51:18
107.50
108.00
108.00
+8.00
1
10678
10:51:18
107.50
108.00
108.00
+8.00
5
10677
10:51:18
107.50
108.00
108.00
+8.00
1
10672
10:51:18
107.50
108.00
108.00
+8.00
1
10671
10:51:17
107.50
108.00
108.00
+8.00
1
10670
10:51:17
107.50
108.00
108.00
+8.00
1
10669
10:51:16
107.50
108.00
108.00
+8.00
2
10668
10:51:15
107.50
108.00
108.00
+8.00
1
10666
10:51:14
107.50
108.00
108.00
+8.00
1
10665
10:51:14
107.50
108.00
108.00
+8.00
2
10664
10:51:13
107.50
108.00
108.00
+8.00
1
10662
10:51:11
107.50
108.00
108.00
+8.00
1
10661
10:51:10
107.50
108.00
108.00
+8.00
25
10660
10:51:09
107.50
108.00
108.00
+8.00
1
10635
10:51:07
107.50
108.00
108.00
+8.00
2
10634
10:51:06
107.50
108.00
108.00
+8.00
5
10632
10:51:05
107.50
108.00
108.00
+8.00
1
10627
10:51:04
107.50
108.00
108.00
+8.00
1
10626
10:51:01
107.50
108.00
108.00
+8.00
1
10625
10:50:59
107.50
108.00
107.50
+7.50
2
10624
10:50:58
108.00
108.50
108.00
+8.00
8
10622
10:50:58
108.00
108.50
108.00
+8.00
5
10614
10:50:58
107.50
108.00
108.00
+8.00
30
10609
10:50:57
107.50
108.00
108.00
+8.00
1
10579
10:50:54
107.50
108.00
108.00
+8.00
1
10578
10:50:51
107.50
108.00
107.50
+7.50
3
10577
10:50:50
107.50
108.00
107.50
+7.50
1
10574
10:50:50
107.50
108.00
108.00
+8.00
10
10573
10:50:49
107.50
108.00
108.00
+8.00
10
10563
10:50:48
107.00
108.00
108.00
+8.00
20
10553
10:50:47
107.50
108.00
107.50
+7.50
10
10533
10:50:46
107.00
107.50
107.50
+7.50
10
10523
10:50:46
107.00
107.50
107.50
+7.50
10
10513
10:50:45
107.00
107.50
107.00
+7.00
1
10503
10:50:45
107.00
107.50
107.00
+7.00
1
10502
10:50:45
104.50
105.00
107.00
+7.00
41
10501
10:48:45
106.50
107.50
106.50
+6.50
9
10460
10:48:45
106.50
107.50
106.50
+6.50
1
10451
10:48:45
106.50
107.50
106.50
+6.50
1
10450
10:48:45
106.50
108.50
106.50
+6.50
1
10449
10:48:44
106.50
108.50
106.50
+6.50
2
10448
10:48:44
106.00
109.50
106.00
+6.00
16
10446
10:48:44
106.00
106.50
109.50
+9.50
35
10430
10:48:44
106.00
106.50
109.00
+9.00
16
10395
10:48:44
106.00
106.50
108.00
+8.00
10
10379
10:48:44
106.00
106.50
107.00
+7.00
18
10369
10:48:44
106.00
106.50
106.50
+6.50
17
10351
10:48:44
106.50
107.00
106.50
+6.50
17
10334
10:48:44
108.50
109.00
107.00
+7.00
30
10317
10:48:44
108.50
109.00
107.50
+7.50
12
10287
10:48:44
108.50
109.00
108.00
+8.00
23
10275
10:48:44
108.50
109.00
108.50
+8.50
7
10252
10:48:44
108.50
109.00
108.50
+8.50
14
10245
10:48:44
109.00
109.50
109.00
+9.00
4
10231
10:48:44
市價
--
109.50
+9.50
24
10227
10:48:44
市價
--
110.00
+10.00
379
10203
10:48:44
市價
--
110.00
+10.00
499
9824
10:48:44
市價
--
110.00
+10.00
1
9325
10:48:38
市價
--
110.00
+10.00
100
9324
10:48:32
市價
--
110.00
+10.00
1
9224
10:48:24
市價
--
110.00
+10.00
1
9223
10:48:19
市價
--
110.00
+10.00
2
9222
10:48:18
市價
--
110.00
+10.00
1
9220
10:48:10
市價
--
110.00
+10.00
1
9219
10:48:09
市價
--
110.00
+10.00
100
9218
10:47:56
市價
--
110.00
+10.00
1
9118
10:47:51
市價
--
110.00
+10.00
1
9117
10:47:47
市價
--
110.00
+10.00
7
9116
10:47:42
市價
--
110.00
+10.00
2
9109
10:47:38
市價
--
110.00
+10.00
1
9107
10:47:37
市價
--
110.00
+10.00
1
9106
10:47:36
市價
--
110.00
+10.00
1
9105
10:47:29
市價
--
110.00
+10.00
130
9104
10:47:28
市價
--
110.00
+10.00
2
8974
10:47:22
市價
--
110.00
+10.00
1
8972
10:47:21
市價
--
110.00
+10.00
2
8971
10:47:16
市價
--
110.00
+10.00
1
8969
10:47:12
市價
--
110.00
+10.00
10
8968
10:47:09
市價
--
110.00
+10.00
1
8958
10:47:07
市價
--
110.00
+10.00
1
8957
10:47:04
市價
--
110.00
+10.00
1
8956
10:46:58
市價
--
110.00
+10.00
1
8955
10:46:54
市價
--
110.00
+10.00
2
8954
10:46:52
市價
--
110.00
+10.00
3
8952
10:46:51
市價
--
110.00
+10.00
10
8949
10:46:49
市價
--
110.00
+10.00
2
8939
10:46:47
市價
--
110.00
+10.00
2
8937
10:46:43
市價
--
110.00
+10.00
1
8935
10:46:41
市價
--
110.00
+10.00
5
8934
10:46:41
市價
--
110.00
+10.00
162
8929
10:46:38
市價
--
110.00
+10.00
1
8767
10:46:36
市價
--
110.00
+10.00
1
8766
10:46:17
市價
--
110.00
+10.00
2
8765
10:46:09
市價
--
110.00
+10.00
1
8763
10:46:05
市價
--
110.00
+10.00
2
8762
10:46:01
市價
--
110.00
+10.00
1
8760
10:45:53
市價
--
110.00
+10.00
1
8759
10:45:52
市價
--
110.00
+10.00
1
8758
10:45:47
市價
--
110.00
+10.00
18
8757
10:45:38
市價
--
110.00
+10.00
15
8739
10:45:33
市價
--
110.00
+10.00
2
8724
10:45:21
市價
--
110.00
+10.00
1
8722
10:45:08
市價
--
110.00
+10.00
1
8721
10:44:59
市價
--
110.00
+10.00
1
8720
10:44:58
市價
--
110.00
+10.00
1
8719
10:44:51
市價
--
110.00
+10.00
1
8718
10:44:44
市價
--
110.00
+10.00
1
8717
10:44:42
市價
--
110.00
+10.00
4
8716
10:44:42
市價
--
110.00
+10.00
1
8712
10:44:35
市價
--
110.00
+10.00
1
8711
10:44:29
市價
--
110.00
+10.00
1
8710
10:44:28
市價
--
110.00
+10.00
1
8709
10:44:26
市價
--
110.00
+10.00
2
8708
10:44:25
市價
--
110.00
+10.00
5
8706
10:44:22
市價
--
110.00
+10.00
61
8701
10:44:21
市價
--
110.00
+10.00
1
8640
10:44:18
市價
--
110.00
+10.00
1
8639
10:44:13
市價
--
110.00
+10.00
3
8638
10:44:13
市價
--
110.00
+10.00
1
8635
10:44:10
市價
--
110.00
+10.00
1
8634
10:44:05
市價
--
110.00
+10.00
2
8633
10:44:03
市價
--
110.00
+10.00
2
8631
10:44:02
市價
--
110.00
+10.00
5
8629
10:43:54
市價
--
110.00
+10.00
1
8624
10:43:51
市價
--
110.00
+10.00
1
8623
10:43:48
市價
--
110.00
+10.00
1
8622
10:43:47
市價
--
110.00
+10.00
2
8621
10:43:46
市價
--
110.00
+10.00
2
8619
10:43:46
市價
--
110.00
+10.00
2
8617
10:43:43
市價
--
110.00
+10.00
1
8615
10:43:39
市價
--
110.00
+10.00
1
8614
10:43:39
市價
--
110.00
+10.00
1
8613
10:43:39
市價
--
110.00
+10.00
5
8612
10:43:38
市價
--
110.00
+10.00
2
8607
10:43:38
市價
--
110.00
+10.00
1
8605
10:43:38
市價
--
110.00
+10.00
1
8604
10:43:36
市價
--
110.00
+10.00
1
8603
10:43:34
市價
--
110.00
+10.00
2
8602
10:43:32
市價
--
110.00
+10.00
1
8600
10:43:29
市價
--
110.00
+10.00
1
8599
10:43:29
市價
--
110.00
+10.00
8
8598
10:43:29
109.50
110.00
110.00
+10.00
45
8590
10:43:29
109.50
110.00
110.00
+10.00
120
8545
10:43:29
109.50
110.00
110.00
+10.00
120
8425
10:43:29
109.50
110.00
110.00
+10.00
60
8305
10:43:29
109.50
110.00
110.00
+10.00
120
8245
10:43:29
109.50
110.00
110.00
+10.00
120
8125
10:43:27
109.50
110.00
110.00
+10.00
1
8005
10:43:24
109.50
110.00
110.00
+10.00
1
8004
10:43:24
109.50
110.00
110.00
+10.00
1
8003
10:43:20
109.50
110.00
110.00
+10.00
5
8002
10:43:18
109.50
110.00
110.00
+10.00
5
7997
10:43:18
109.50
110.00
110.00
+10.00
5
7992
10:43:16
109.50
110.00
109.50
+9.50
1
7987
10:43:14
109.50
110.00
110.00
+10.00
55
7986
10:43:14
109.50
110.00
110.00
+10.00
1
7931
10:43:12
109.50
110.00
110.00
+10.00
1
7930
10:43:10
109.50
110.00
110.00
+10.00
1
7929
10:43:07
109.50
110.00
110.00
+10.00
1
7928
10:43:07
109.50
110.00
110.00
+10.00
1
7927
10:43:07
109.50
110.00
110.00
+10.00
10
7926
10:43:03
109.50
110.00
110.00
+10.00
1
7916
10:43:03
109.50
110.00
109.50
+9.50
1
7915
10:43:02
109.50
110.00
109.50
+9.50
1
7914
10:43:01
109.50
110.00
110.00
+10.00
20
7913
10:43:00
109.50
110.00
109.50
+9.50
3
7893
10:43:00
109.50
110.00
109.50
+9.50
1
7890
10:42:59
109.50
110.00
109.50
+9.50
1
7889
10:42:59
109.50
110.00
110.00
+10.00
1
7888
10:42:58
109.50
110.00
109.50
+9.50
2
7887
10:42:55
109.50
110.00
110.00
+10.00
1
7885
10:42:55
109.50
110.00
110.00
+10.00
1
7884
10:42:54
109.50
110.00
109.50
+9.50
1
7883
10:42:54
109.50
110.00
109.50
+9.50
1
7882
10:42:52
109.50
110.00
110.00
+10.00
6
7881
10:42:52
109.50
110.00
109.50
+9.50
3
7875
10:42:52
109.50
110.00
109.50
+9.50
14
7872
10:42:52
109.50
110.00
109.50
+9.50
2
7858
10:42:52
109.50
110.00
109.50
+9.50
50
7856
10:42:50
109.50
110.00
110.00
+10.00
40
7806
10:42:49
109.50
110.00
109.50
+9.50
1
7766
10:42:45
109.50
110.00
110.00
+10.00
1
7765
10:42:43
109.50
110.00
110.00
+10.00
1
7764
10:42:43
109.50
110.00
110.00
+10.00
5
7763
10:42:42
109.50
110.00
110.00
+10.00
5
7758
10:42:42
109.50
110.00
110.00
+10.00
2
7753
10:42:42
109.50
110.00
110.00
+10.00
1
7751
10:42:42
109.50
110.00
110.00
+10.00
2
7750
10:42:42
109.50
110.00
110.00
+10.00
10
7748
10:42:42
109.50
110.00
110.00
+10.00
160
7738
10:42:41
109.50
110.00
110.00
+10.00
1
7578
10:42:41
109.50
110.00
110.00
+10.00
1
7577
10:42:40
109.50
110.00
110.00
+10.00
28
7576
10:42:40
109.50
110.00
110.00
+10.00
1
7548
10:42:40
109.50
110.00
110.00
+10.00
1
7547
10:42:39
109.50
110.00
110.00
+10.00
1
7546
10:42:38
109.50
110.00
110.00
+10.00
1
7545
10:42:38
109.50
110.00
110.00
+10.00
1
7544
10:42:37
109.50
110.00
110.00
+10.00
5
7543
10:42:37
109.50
110.00
109.50
+9.50
1
7538
10:42:36
109.50
110.00
110.00
+10.00
20
7537
10:42:36
109.50
110.00
110.00
+10.00
1
7517
10:42:36
109.50
110.00
110.00
+10.00
1
7516
10:42:36
109.50
110.00
110.00
+10.00
20
7515
10:42:35
109.50
110.00
109.50
+9.50
2
7495
10:42:33
109.50
110.00
110.00
+10.00
1
7493
10:42:33
109.50
110.00
110.00
+10.00
2
7492
10:42:33
109.50
110.00
110.00
+10.00
1
7490
10:42:32
109.50
110.00
110.00
+10.00
1
7489
10:42:32
109.50
110.00
109.50
+9.50
1
7488
10:42:32
109.50
110.00
110.00
+10.00
20
7487
10:42:31
109.50
110.00
110.00
+10.00
1
7467
10:42:28
109.50
110.00
110.00
+10.00
1
7466
10:42:28
109.50
110.00
110.00
+10.00
19
7465
10:42:27
109.50
110.00
110.00
+10.00
1
7446
10:42:27
109.50
110.00
110.00
+10.00
1
7445
10:42:27
109.50
110.00
110.00
+10.00
1
7444
10:42:27
109.50
110.00
110.00
+10.00
20
7443
10:42:27
109.50
110.00
110.00
+10.00
1
7423
10:42:26
109.50
110.00
109.50
+9.50
1
7422
10:42:26
109.50
110.00
110.00
+10.00
2
7421
10:42:25
109.50
110.00
110.00
+10.00
1
7419
10:42:25
109.50
110.00
110.00
+10.00
35
7418
10:42:24
109.50
110.00
110.00
+10.00
1
7383
10:42:24
109.50
110.00
110.00
+10.00
1
7382
10:42:22
109.50
110.00
110.00
+10.00
1
7381
10:42:21
109.50
110.00
110.00
+10.00
1
7380
10:42:21
109.50
110.00
110.00
+10.00
20
7379
10:42:20
109.50
110.00
110.00
+10.00
1
7359
10:42:20
109.50
110.00
110.00
+10.00
1
7358
10:42:20
109.50
110.00
110.00
+10.00
1
7357
10:42:20
109.50
110.00
110.00
+10.00
1
7356
10:42:20
109.50
110.00
110.00
+10.00
50
7355
10:42:19
109.50
110.00
109.50
+9.50
1
7305
10:42:18
109.50
110.00
110.00
+10.00
1
7304
10:42:16
109.50
110.00
109.50
+9.50
1
7303
10:42:16
109.50
110.00
109.50
+9.50
1
7302
10:42:15
109.50
110.00
109.50
+9.50
1
7301
10:42:15
109.50
110.00
110.00
+10.00
1
7300
10:42:15
109.50
110.00
110.00
+10.00
1
7299
10:42:14
109.50
110.00
110.00
+10.00
25
7298
10:42:10
109.50
110.00
109.50
+9.50
1
7273
10:42:10
109.50
110.00
109.50
+9.50
1
7272
10:42:10
109.50
110.00
110.00
+10.00
1
7271
10:42:09
109.50
110.00
110.00
+10.00
20
7270
10:42:08
109.50
110.00
110.00
+10.00
1
7250
10:42:08
109.50
110.00
110.00
+10.00
2
7249
10:42:08
109.50
110.00
110.00
+10.00
1
7247
10:42:08
109.50
110.00
110.00
+10.00
50
7246
10:42:07
109.50
110.00
110.00
+10.00
10
7196
10:42:06
109.50
110.00
109.50
+9.50
3
7186
10:42:05
109.50
110.00
110.00
+10.00
1
7183
10:42:03
109.50
110.00
110.00
+10.00
1
7182
10:42:03
109.50
110.00
110.00
+10.00
5
7181
10:42:03
109.50
110.00
110.00
+10.00
5
7176
10:42:02
109.50
110.00
110.00
+10.00
1
7171
10:42:02
109.50
110.00
110.00
+10.00
5
7170
10:42:02
109.50
110.00
110.00
+10.00
5
7165
10:42:02
109.50
110.00
109.50
+9.50
3
7160
10:42:01
109.00
110.00
110.00
+10.00
3
7157
10:42:01
109.00
110.00
110.00
+10.00
1
7154
10:42:01
109.00
110.00
109.00
+9.00
1
7153
10:42:01
109.50
110.00
109.50
+9.50
2
7152
10:42:01
109.50
110.00
110.00
+10.00
10
7150
10:42:01
109.50
110.00
110.00
+10.00
27
7140
10:42:01
109.50
110.00
110.00
+10.00
1
7113
10:42:01
109.50
110.00
110.00
+10.00
14
7112
10:42:01
109.50
110.00
109.50
+9.50
1
7098
10:42:01
109.50
110.00
109.50
+9.50
1
7097
10:42:01
109.50
110.00
110.00
+10.00
1
7096
10:42:01
109.50
110.00
109.50
+9.50
1
7095
10:42:01
109.00
109.50
109.50
+9.50
49
7094
10:42:00
109.00
109.50
109.50
+9.50
20
7045
10:42:00
109.00
109.50
109.00
+9.00
1
7025
10:41:59
109.00
109.50
109.50
+9.50
3
7024
10:41:59
109.00
109.50
109.50
+9.50
3
7021
10:41:59
109.00
109.50
109.00
+9.00
4
7018
10:41:58
109.00
109.50
109.50
+9.50
5
7014
10:41:58
109.00
109.50
109.50
+9.50
1
7009
10:41:58
109.00
109.50
109.50
+9.50
2
7008
10:41:57
109.00
109.50
109.50
+9.50
5
7006
10:41:57
109.00
109.50
109.00
+9.00
1
7001
10:41:56
109.00
109.50
109.50
+9.50
1
7000
10:41:56
109.00
109.50
109.50
+9.50
50
6999
10:41:56
109.00
109.50
109.50
+9.50
1
6949
10:41:55
109.00
109.50
109.50
+9.50
1
6948
10:41:55
109.00
109.50
109.50
+9.50
1
6947
10:41:54
109.00
109.50
109.50
+9.50
1
6946
10:41:54
109.00
109.50
109.50
+9.50
1
6945
10:41:54
109.00
109.50
109.50
+9.50
5
6944
10:41:54
109.00
109.50
109.50
+9.50
50
6939
10:41:52
109.00
109.50
109.50
+9.50
1
6889
10:41:52
109.00
109.50
109.00
+9.00
1
6888
10:41:52
109.00
109.50
109.50
+9.50
1
6887
10:41:51
109.00
109.50
109.50
+9.50
1
6886
10:41:48
109.00
109.50
109.50
+9.50
10
6885
10:41:47
109.00
109.50
109.00
+9.00
1
6875
10:41:46
109.00
109.50
109.50
+9.50
1
6874
10:41:46
109.00
109.50
109.50
+9.50
1
6873
10:41:46
109.00
109.50
109.50
+9.50
17
6872
10:41:42
109.00
109.50
109.00
+9.00
2
6855
10:41:41
109.00
109.50
109.50
+9.50
1
6853
10:41:40
109.00
109.50
109.00
+9.00
7
6852
10:41:40
108.50
109.00
109.00
+9.00
15
6845
10:41:37
108.50
109.00
109.00
+9.00
1
6830
10:41:35
108.50
109.50
108.50
+8.50
19
6829
10:41:33
109.00
109.50
109.00
+9.00
1
6810
10:41:33
108.50
109.00
109.00
+9.00
1
6809
10:41:32
108.50
109.50
109.50
+9.50
2
6808
10:41:32
108.50
109.50
108.50
+8.50
1
6806
10:41:32
108.50
109.50
109.50
+9.50
2
6805
10:41:32
108.50
109.50
109.50
+9.50
1
6803
10:41:32
108.50
109.00
109.00
+9.00
29
6802
10:41:32
108.50
109.00
109.00
+9.00
35
6773
10:41:32
108.50
109.00
108.50
+8.50
2
6738
10:41:22
108.50
109.00
108.50
+8.50
1
6736
10:41:22
108.50
109.00
109.00
+9.00
1
6735
10:41:22
108.00
108.50
108.50
+8.50
5
6734
10:41:22
108.00
108.50
108.50
+8.50
21
6729
10:41:21
108.00
108.50
108.50
+8.50
1
6708
10:41:15
108.00
108.50
108.50
+8.50
1
6707
10:41:15
108.50
109.00
108.50
+8.50
50
6706
10:41:13
108.50
109.00
109.00
+9.00
1
6656
10:41:12
108.50
109.00
109.00
+9.00
1
6655
10:41:10
108.50
109.00
109.00
+9.00
3
6654
10:41:09
108.50
109.00
108.50
+8.50
1
6651
10:41:08
108.50
109.00
109.00
+9.00
1
6650
10:41:08
108.50
109.00
109.00
+9.00
1
6649
10:41:08
108.50
109.00
109.00
+9.00
1
6648
10:41:01
108.50
109.00
109.00
+9.00
3
6647
10:40:53
108.50
109.00
109.00
+9.00
2
6644
10:40:53
108.50
109.00
109.00
+9.00
1
6642
10:40:52
108.50
109.00
109.00
+9.00
5
6641
10:40:52
108.50
109.00
109.00
+9.00
20
6636
10:40:45
108.50
109.00
109.00
+9.00
2
6616
10:40:45
108.50
109.00
109.00
+9.00
2
6614
10:40:45
108.50
109.00
109.00
+9.00
2
6612
10:40:41
108.50
109.00
108.50
+8.50
1
6610
10:40:32
108.50
109.00
108.50
+8.50
1
6609
10:40:31
108.50
109.00
108.50
+8.50
3
6608
10:40:25
108.50
109.00
108.50
+8.50
1
6605
10:40:25
108.50
109.00
109.00
+9.00
1
6604
10:40:18
108.50
109.00
108.50
+8.50
1
6603
10:40:04
108.50
109.00
108.50
+8.50
1
6602
10:40:03
108.50
109.00
109.00
+9.00
2
6601
10:40:03
108.50
109.00
108.50
+8.50
2
6599
10:40:01
108.00
109.00
108.00
+8.00
1
6597
10:40:01
108.00
109.00
109.00
+9.00
1
6596
10:40:01
108.00
109.00
109.00
+9.00
1
6595
10:40:01
108.00
108.50
109.00
+9.00
37
6594
10:40:01
108.00
108.50
108.50
+8.50
13
6557
10:40:00
108.00
108.50
108.50
+8.50
1
6544
10:40:00
108.00
108.50
108.50
+8.50
1
6543
10:39:59
108.00
108.50
108.00
+8.00
10
6542
10:39:54
108.50
109.00
108.50
+8.50
8
6532
10:39:53
108.50
109.00
109.00
+9.00
1
6524
10:39:53
108.50
109.00
109.00
+9.00
1
6523
10:39:53
108.00
108.50
108.50
+8.50
10
6522
10:39:53
108.00
108.50
108.50
+8.50
14
6512
10:39:52
108.00
108.50
108.50
+8.50
24
6498
10:39:52
108.00
108.50
108.50
+8.50
2
6474
10:39:52
108.00
108.50
108.50
+8.50
2
6472
10:39:52
108.00
108.50
108.50
+8.50
2
6470
10:39:48
108.00
108.50
108.50
+8.50
5
6468
10:39:46
107.50
108.50
108.50
+8.50
1
6463
10:39:46
107.50
108.50
108.50
+8.50
2
6462
10:39:46
107.50
108.50
108.50
+8.50
2
6460
10:39:46
107.50
108.50
108.50
+8.50
2
6458
10:39:45
107.50
108.50
108.50
+8.50
1
6456
10:39:45
107.50
108.00
108.50
+8.50
2
6455
10:39:45
107.50
108.00
108.00
+8.00
1
6453
10:39:41
107.50
108.00
108.00
+8.00
1
6452
10:39:41
107.50
108.00
107.50
+7.50
1
6451
10:39:41
107.50
108.00
108.00
+8.00
30
6450
10:39:15
107.50
108.00
108.00
+8.00
1
6420
10:39:14
108.00
108.50
108.00
+8.00
1
6419
10:39:14
107.50
108.50
107.50
+7.50
3
6418
10:39:14
107.00
108.50
108.50
+8.50
1
6415
10:39:11
108.00
108.50
108.00
+8.00
1
6414
10:39:10
107.50
108.50
107.50
+7.50
20
6413
10:39:10
108.00
108.50
108.00
+8.00
1
6393
10:39:10
108.00
108.50
108.00
+8.00
1
6392
10:39:09
107.50
108.00
108.00
+8.00
3
6391
10:39:09
107.50
108.00
108.00
+8.00
20
6388
10:39:08
107.50
108.00
108.00
+8.00
1
6368
10:39:06
107.50
108.00
108.00
+8.00
1
6367
10:39:06
107.50
108.00
108.00
+8.00
1
6366
10:39:06
107.50
108.00
108.00
+8.00
20
6365
10:39:00
107.50
108.00
108.00
+8.00
3
6345
10:38:51
107.50
108.00
108.00
+8.00
1
6342
10:38:40
107.50
108.00
108.00
+8.00
2
6341
10:38:37
107.50
108.00
108.00
+8.00
10
6339
10:38:35
107.50
108.00
107.50
+7.50
1
6329
10:38:35
107.50
108.00
108.00
+8.00
1
6328
10:38:34
107.50
108.00
108.00
+8.00
20
6327
10:38:33
107.50
108.00
108.00
+8.00
2
6307
10:38:30
107.50
108.00
108.00
+8.00
2
6305
10:38:19
107.00
108.00
108.00
+8.00
1
6303
10:38:19
107.00
108.00
108.00
+8.00
20
6302
10:38:17
107.00
108.00
108.00
+8.00
1
6282
10:38:08
107.00
108.00
108.00
+8.00
1
6281
10:38:07
107.50
108.00
107.50
+7.50
8
6280
10:38:07
107.00
107.50
107.50
+7.50
7
6272
10:38:07
107.00
107.50
107.50
+7.50
30
6265
10:38:03
107.00
107.50
107.50
+7.50
1
6235
10:37:59
106.50
107.50
107.50
+7.50
1
6234
10:37:59
106.50
107.00
107.00
+7.00
10
6233
10:37:58
106.50
107.00
107.00
+7.00
2
6223
10:37:09
106.00
106.50
106.50
+6.50
17
6221
10:37:01
106.00
106.50
106.50
+6.50
3
6204
10:36:59
106.00
106.50
106.50
+6.50
10
6201
10:36:33
106.00
106.50
106.50
+6.50
1
6191
10:36:33
106.00
106.50
106.50
+6.50
1
6190
10:36:33
106.00
106.50
106.50
+6.50
12
6189
10:35:33
105.50
106.50
106.50
+6.50
1
6177
10:35:33
106.00
106.50
106.00
+6.00
1
6176
10:35:33
106.00
106.50
106.00
+6.00
25
6175
10:34:21
106.00
106.50
106.50
+6.50
2
6150
10:33:55
106.50
107.00
106.50
+6.50
1
6148
10:33:55
106.50
107.00
106.50
+6.50
2
6147
10:33:51
106.50
107.00
106.50
+6.50
1
6145
10:33:46
106.00
106.50
106.50
+6.50
5
6144
10:32:58
106.00
106.50
106.50
+6.50
1
6139
10:32:33
106.00
106.50
106.50
+6.50
1
6138
10:32:30
106.00
106.50
106.50
+6.50
1
6137
10:31:41
106.00
106.50
106.50
+6.50
1
6136
10:31:38
106.00
106.50
106.50
+6.50
2
6135
10:31:17
106.00
106.50
106.50
+6.50
1
6133
10:31:12
106.00
106.50
106.50
+6.50
1
6132
10:31:11
106.00
106.50
106.50
+6.50
1
6131
10:31:10
106.00
106.50
106.50
+6.50
1
6130
10:30:58
106.50
107.00
106.50
+6.50
7
6129
10:30:58
106.50
107.00
106.50
+6.50
1
6122
10:29:47
106.50
107.00
107.00
+7.00
1
6121
10:29:19
106.50
107.00
107.00
+7.00
1
6120
10:28:53
106.00
107.00
107.00
+7.00
1
6119
10:28:19
106.50
107.00
106.50
+6.50
1
6118
10:28:17
106.50
107.00
106.50
+6.50
2
6117
10:28:17
106.50
107.00
106.50
+6.50
1
6115
10:28:09
106.50
107.00
106.50
+6.50
10
6114
10:27:57
106.50
107.00
107.00
+7.00
1
6104
10:27:30
106.00
107.00
107.00
+7.00
1
6103
10:27:27
106.00
106.50
107.00
+7.00
3
6102
10:27:27
106.00
106.50
106.50
+6.50
2
6099
10:27:14
106.50
107.00
106.50
+6.50
1
6097
10:27:13
106.00
107.00
106.00
+6.00
2
6096
10:27:13
106.00
107.00
106.00
+6.00
1
6094
10:27:00
106.50
107.00
106.50
+6.50
2
6093
10:26:52
106.50
107.00
106.50
+6.50
1
6091
10:26:50
106.50
107.00
106.50
+6.50
1
6090
10:26:26
106.50
107.00
106.50
+6.50
1
6089
10:26:22
106.50
107.00
106.50
+6.50
1
6088
10:26:11
106.50
107.00
106.50
+6.50
4
6087
10:26:11
106.50
107.00
107.00
+7.00
2
6083
10:26:11
106.50
107.00
106.50
+6.50
30
6081
10:26:07
106.50
107.00
107.00
+7.00
1
6051
10:26:01
106.50
107.00
106.50
+6.50
1
6050
10:25:45
107.00
107.50
107.00
+7.00
1
6049
10:24:58
107.00
107.50
107.00
+7.00
1
6048
10:24:52
106.50
107.00
107.00
+7.00
4
6047
10:24:37
107.00
107.50
107.00
+7.00
1
6043
10:24:37
107.00
107.50
107.00
+7.00
10
6042
10:24:36
107.00
107.50
107.00
+7.00
1
6032
10:24:31
107.00
107.50
107.00
+7.00
1
6031
10:24:10
107.00
107.50
107.00
+7.00
3
6030
10:24:01
107.00
107.50
107.00
+7.00
5
6027
10:23:49
107.00
107.50
107.50
+7.50
1
6022
10:23:47
107.00
107.50
107.50
+7.50
1
6021
10:23:47
107.00
107.50
107.50
+7.50
5
6020
10:23:33
107.00
107.50
107.00
+7.00
2
6015
10:23:24
107.00
107.50
107.00
+7.00
1
6013
10:23:16
107.00
107.50
107.00
+7.00
1
6012
10:23:00
106.50
107.00
107.00
+7.00
5
6011
10:22:56
106.50
107.00
107.00
+7.00
1
6006
10:22:55
106.50
107.00
107.00
+7.00
1
6005
10:22:55
107.00
107.50
107.00
+7.00
2
6004
10:22:54
107.00
107.50
107.00
+7.00
30
6002
10:22:54
107.00
107.50
107.50
+7.50
2
5972
10:22:43
107.00
107.50
107.00
+7.00
1
5970
10:22:43
107.00
107.50
107.00
+7.00
1
5969
10:22:43
107.00
107.50
107.00
+7.00
1
5968
10:22:43
107.00
107.50
107.00
+7.00
1
5967
10:22:42
107.00
107.50
107.50
+7.50
1
5966
10:22:39
107.00
107.50
107.50
+7.50
1
5965
10:22:24
107.50
108.00
107.50
+7.50
8
5964
10:22:24
107.50
108.00
107.50
+7.50
35
5956
10:22:11
107.50
108.00
107.50
+7.50
1
5921
10:21:57
107.50
108.00
107.50
+7.50
1
5920
10:21:55
107.50
108.00
108.00
+8.00
1
5919
10:21:55
107.50
108.00
108.00
+8.00
1
5918
10:21:54
107.50
108.00
107.50
+7.50
1
5917
10:21:25
107.50
108.00
107.50
+7.50
1
5916
10:21:24
107.50
108.00
107.50
+7.50
1
5915
10:21:14
107.50
108.00
108.00
+8.00
1
5914
10:20:29
107.50
108.00
107.50
+7.50
1
5913
10:20:23
107.50
108.00
107.50
+7.50
1
5912
10:19:57
107.50
108.00
107.50
+7.50
1
5911
10:19:13
107.50
108.00
107.50
+7.50
1
5910
10:19:10
107.50
108.00
107.50
+7.50
1
5909
10:18:50
107.50
108.00
107.50
+7.50
1
5908
10:18:42
107.50
108.00
107.50
+7.50
1
5907
10:18:30
107.50
108.00
107.50
+7.50
5
5906
10:18:16
107.50
108.00
108.00
+8.00
1
5901
10:18:00
108.00
108.50
108.00
+8.00
2
5900
10:17:59
108.00
108.50
108.00
+8.00
1
5898
10:17:56
108.00
108.50
108.00
+8.00
1
5897
10:17:54
108.00
108.50
108.00
+8.00
7
5896
10:17:38
108.00
108.50
108.00
+8.00
1
5889
10:17:14
108.00
108.50
108.50
+8.50
1
5888
10:17:07
108.00
108.50
108.50
+8.50
2
5887
10:17:01
108.00
108.50
108.50
+8.50
1
5885
10:16:59
108.00
108.50
108.50
+8.50
1
5884
10:16:58
108.00
108.50
108.00
+8.00
5
5883
10:16:54
108.00
108.50
108.00
+8.00
1
5878
10:16:32
108.00
108.50
108.00
+8.00
1
5877
10:16:31
108.00
108.50
108.00
+8.00
3
5876
10:16:29
108.00
108.50
108.00
+8.00
1
5873
10:16:28
107.50
108.00
108.00
+8.00
1
5872
10:16:28
108.00
108.50
108.00
+8.00
1
5871
10:16:21
108.00
108.50
108.00
+8.00
5
5870
10:16:17
108.00
108.50
108.00
+8.00
2
5865
10:16:11
108.00
108.50
108.00
+8.00
5
5863
10:16:09
108.00
108.50
108.00
+8.00
1
5858
10:16:09
108.00
108.50
108.00
+8.00
10
5857
10:16:04
108.00
108.50
108.00
+8.00
1
5847
10:15:37
107.50
108.00
108.00
+8.00
9
5846
10:15:27
107.50
108.00
108.00
+8.00
3
5837
10:15:15
107.50
108.00
108.00
+8.00
1
5834
10:15:10
107.50
108.00
108.00
+8.00
1
5833
10:14:49
107.50
108.00
108.00
+8.00
1
5832
10:14:44
107.50
108.00
107.50
+7.50
3
5831
10:14:43
107.50
108.00
107.50
+7.50
1
5828
10:14:40
107.50
108.00
107.50
+7.50
5
5827
10:14:35
107.50
108.00
107.50
+7.50
1
5822
10:14:29
107.50
108.00
108.00
+8.00
1
5821
10:14:16
107.50
108.00
108.00
+8.00
1
5820
10:14:04
107.50
108.00
108.00
+8.00
1
5819
10:14:04
107.50
108.00
108.00
+8.00
1
5818
10:14:03
108.00
108.50
108.00
+8.00
1
5817
10:13:57
108.00
108.50
108.00
+8.00
1
5816
10:13:55
107.50
108.00
108.00
+8.00
2
5815
10:13:55
108.00
108.50
108.00
+8.00
1
5813
10:13:46
108.00
108.50
108.00
+8.00
1
5812
10:13:41
108.00
108.50
108.00
+8.00
1
5811
10:13:39
108.00
108.50
108.00
+8.00
5
5810
10:13:38
108.00
108.50
108.00
+8.00
1
5805
10:13:32
107.50
108.00
108.00
+8.00
1
5804
10:13:31
107.50
108.00
108.00
+8.00
5
5803
10:13:26
108.00
108.50
108.00
+8.00
8
5798
10:13:26
108.00
108.50
108.00
+8.00
1
5790
10:13:23
108.00
108.50
108.00
+8.00
1
5789
10:13:22
108.00
108.50
108.00
+8.00
1
5788
10:13:21
108.00
108.50
108.00
+8.00
1
5787
10:13:16
108.00
108.50
108.00
+8.00
1
5786
10:13:15
108.00
108.50
108.00
+8.00
1
5785
10:13:11
108.00
108.50
108.00
+8.00
1
5784
10:13:03
107.50
108.00
108.00
+8.00
23
5783
10:13:01
107.50
108.00
107.50
+7.50
1
5760
10:12:48
107.50
108.00
107.50
+7.50
2
5759
10:12:45
107.50
108.00
107.50
+7.50
1
5757
10:12:42
107.50
108.00
107.50
+7.50
3
5756
10:12:40
107.50
108.00
107.50
+7.50
1
5753
10:12:40
107.50
108.00
107.50
+7.50
5
5752
10:12:40
107.00
107.50
107.50
+7.50
5
5747
10:12:40
107.50
108.00
107.50
+7.50
5
5742
10:12:39
107.50
108.00
107.50
+7.50
2
5737
10:12:38
107.50
108.00
107.50
+7.50
2
5735
10:12:38
107.50
108.00
107.50
+7.50
1
5733
10:12:34
107.50
108.00
107.50
+7.50
1
5732
10:12:33
107.50
108.00
107.50
+7.50
2
5731
10:12:32
107.50
108.00
108.00
+8.00
1
5729
10:12:32
107.50
108.00
107.50
+7.50
1
5728
10:12:31
107.50
108.00
107.50
+7.50
5
5727
10:12:29
107.50
108.00
108.00
+8.00
1
5722
10:12:29
107.50
108.00
107.50
+7.50
1
5721
10:12:26
108.00
108.50
108.00
+8.00
30
5720
10:12:21
108.00
108.50
108.00
+8.00
1
5690
10:12:15
108.00
108.50
108.00
+8.00
1
5689
10:12:15
108.00
108.50
108.00
+8.00
1
5688
10:12:14
108.00
108.50
108.50
+8.50
10
5687
10:12:14
108.00
108.50
108.00
+8.00
13
5677
10:12:14
108.00
108.50
108.50
+8.50
8
5664
10:12:14
108.00
108.50
108.00
+8.00
1
5656
10:11:57
108.00
108.50
108.50
+8.50
1
5655
10:11:56
108.00
108.50
108.50
+8.50
1
5654
10:11:43
108.00
108.50
108.50
+8.50
1
5653
10:11:40
108.00
108.50
108.50
+8.50
1
5652
10:11:35
108.00
108.50
108.50
+8.50
10
5651
10:11:35
108.00
108.50
108.50
+8.50
1
5641
10:11:33
108.00
108.50
108.50
+8.50
1
5640
10:11:15
108.00
108.50
108.50
+8.50
1
5639
10:10:38
108.00
108.50
108.50
+8.50
1
5638
10:10:29
108.00
108.50
108.50
+8.50
1
5637
10:10:24
108.00
108.50
108.50
+8.50
5
5636
10:10:22
108.00
108.50
108.50
+8.50
1
5631
10:10:18
108.50
109.00
108.50
+8.50
1
5630
10:10:17
108.00
108.50
108.50
+8.50
8
5629
10:10:16
108.00
108.50
108.50
+8.50
1
5621
10:10:15
108.00
108.50
108.50
+8.50
1
5620
10:10:14
108.00
108.50
108.50
+8.50
1
5619
10:10:13
108.00
108.50
108.50
+8.50
1
5618
10:10:11
108.00
108.50
108.50
+8.50
1
5617
10:10:11
108.00
108.50
108.50
+8.50
1
5616
10:10:11
108.00
108.50
108.50
+8.50
5
5615
10:10:08
108.00
108.50
108.50
+8.50
1
5610
10:10:05
108.00
108.50
108.50
+8.50
5
5609
10:10:00
108.00
108.50
108.50
+8.50
5
5604
10:09:54
108.00
108.50
108.00
+8.00
1
5599
10:09:54
108.00
108.50
108.50
+8.50
1
5598
10:09:52
108.00
108.50
108.50
+8.50
5
5597
10:09:50
108.00
108.50
108.50
+8.50
20
5592
10:09:47
108.00
108.50
108.50
+8.50
1
5572
10:09:47
108.00
108.50
108.00
+8.00
1
5571
10:09:47
108.00
108.50
108.00
+8.00
3
5570
10:09:46
108.00
109.00
108.00
+8.00
2
5567
10:09:45
108.50
109.00
108.50
+8.50
21
5565
10:09:31
108.50
109.00
109.00
+9.00
5
5544
10:09:31
108.50
109.00
109.00
+9.00
1
5539
10:09:31
108.50
109.00
109.00
+9.00
1
5538
10:09:30
108.50
109.00
108.50
+8.50
15
5537
10:09:29
108.50
109.00
109.00
+9.00
3
5522
10:09:28
108.50
109.00
109.00
+9.00
2
5519
10:09:27
108.50
109.00
109.00
+9.00
5
5517
10:09:24
108.50
109.00
109.00
+9.00
5
5512
10:09:23
108.50
109.00
109.00
+9.00
1
5507
10:09:07
108.50
109.00
109.00
+9.00
1
5506
10:09:06
108.50
109.00
109.00
+9.00
1
5505
10:09:03
108.50
109.00
108.50
+8.50
6
5504
10:09:03
108.50
109.00
108.50
+8.50
3
5498
10:09:03
108.50
109.00
109.00
+9.00
1
5495
10:09:02
108.50
109.00
109.00
+9.00
1
5494
10:09:02
108.50
109.00
109.00
+9.00
1
5493
10:09:00
108.50
109.00
109.00
+9.00
10
5492
10:08:56
108.50
109.00
109.00
+9.00
1
5482
10:08:56
108.50
109.00
109.00
+9.00
10
5481
10:08:52
108.50
109.00
108.50
+8.50
1
5471
10:08:50
108.50
109.00
109.00
+9.00
1
5470
10:08:49
108.50
109.00
109.00
+9.00
4
5469
10:08:49
108.50
109.00
109.00
+9.00
4
5465
10:08:49
108.50
109.00
109.00
+9.00
4
5461
10:08:48
108.50
109.00
108.50
+8.50
5
5457
10:08:44
108.50
109.00
108.50
+8.50
2
5452
10:08:44
108.50
109.00
108.50
+8.50
1
5450
10:08:43
108.00
108.50
108.50
+8.50
30
5449
10:08:43
108.00
108.50
108.50
+8.50
2
5419
10:08:41
108.00
108.50
108.50
+8.50
2
5417
10:08:41
108.00
108.50
108.50
+8.50
1
5415
10:08:40
108.00
108.50
108.50
+8.50
5
5414
10:08:39
108.00
108.50
108.50
+8.50
2
5409
10:08:37
108.00
108.50
108.50
+8.50
1
5407
10:08:36
108.00
108.50
108.50
+8.50
5
5406
10:08:35
108.00
108.50
108.00
+8.00
1
5401
10:08:34
108.00
108.50
108.50
+8.50
6
5400
10:08:34
108.00
108.50
108.50
+8.50
1
5394
10:08:34
107.50
108.00
108.00
+8.00
18
5393
10:08:34
107.50
108.00
108.00
+8.00
13
5375
10:08:34
107.50
108.00
108.00
+8.00
2
5362
10:08:34
107.50
108.00
108.00
+8.00
1
5360
10:08:33
107.50
108.00
108.00
+8.00
13
5359
10:08:33
107.50
108.00
108.00
+8.00
1
5346
10:08:33
107.50
108.00
108.00
+8.00
1
5345
10:08:33
107.50
108.00
108.00
+8.00
5
5344
10:08:32
107.50
108.00
108.00
+8.00
1
5339
10:08:30
107.50
108.00
108.00
+8.00
5
5338
10:08:29
107.50
108.00
108.00
+8.00
1
5333
10:08:28
107.50
108.00
108.00
+8.00
1
5332
10:08:21
107.50
108.00
108.00
+8.00
1
5331
10:08:15
107.50
108.00
108.00
+8.00
1
5330
10:08:11
107.50
108.00
108.00
+8.00
2
5329
10:08:11
107.50
108.00
108.00
+8.00
5
5327
10:08:08
107.50
108.00
107.50
+7.50
4
5322
10:08:08
107.00
107.50
107.50
+7.50
10
5318
10:08:03
107.00
107.50
107.50
+7.50
1
5308
10:08:01
107.00
107.50
107.00
+7.00
2
5307
10:08:00
107.50
108.00
107.50
+7.50
12
5305
10:07:58
107.50
108.00
107.50
+7.50
1
5293
10:07:58
107.00
107.50
107.50
+7.50
3
5292
10:07:58
107.00
107.50
107.50
+7.50
1
5289
10:07:58
107.00
107.50
107.00
+7.00
5
5288
10:07:58
107.00
107.50
107.00
+7.00
1
5283
10:07:58
107.00
107.50
107.50
+7.50
1
5282
10:07:56
107.50
108.00
107.50
+7.50
1
5281
10:07:56
107.00
107.50
107.50
+7.50
1
5280
10:07:53
107.00
107.50
107.50
+7.50
2
5279
10:07:53
107.00
107.50
107.50
+7.50
1
5277
10:07:50
107.00
107.50
107.50
+7.50
1
5276
10:07:49
107.00
107.50
107.50
+7.50
2
5275
10:07:49
107.00
107.50
107.50
+7.50
3
5273
10:07:48
107.00
107.50
107.50
+7.50
1
5270
10:07:47
107.00
107.50
107.50
+7.50
1
5269
10:07:46
107.00
107.50
107.00
+7.00
1
5268
10:07:46
107.00
107.50
107.50
+7.50
1
5267
10:07:46
107.00
107.50
107.50
+7.50
9
5266
10:07:44
107.00
107.50
107.50
+7.50
2
5257
10:07:40
107.00
107.50
107.50
+7.50
1
5255
10:07:39
107.00
107.50
107.50
+7.50
2
5254
10:07:39
107.00
107.50
107.50
+7.50
1
5252
10:07:38
107.00
107.50
107.50
+7.50
1
5251
10:07:34
107.00
107.50
107.50
+7.50
1
5250
10:07:34
107.00
107.50
107.50
+7.50
2
5249
10:07:28
107.00
107.50
107.50
+7.50
5
5247
10:07:24
107.00
107.50
107.50
+7.50
1
5242
10:07:16
107.00
107.50
107.50
+7.50
1
5241
10:07:03
107.00
107.50
107.50
+7.50
1
5240
10:06:55
107.00
107.50
107.00
+7.00
1
5239
10:06:53
107.00
107.50
107.50
+7.50
5
5238
10:06:51
107.00
107.50
107.50
+7.50
1
5233
10:06:47
107.00
107.50
107.50
+7.50
1
5232
10:06:40
107.00
107.50
107.50
+7.50
5
5231
10:06:38
107.00
107.50
107.00
+7.00
1
5226
10:06:19
107.00
107.50
107.50
+7.50
1
5225
10:06:16
107.00
107.50
107.00
+7.00
1
5224
10:06:15
107.00
107.50
107.50
+7.50
4
5223
10:06:09
107.00
107.50
107.00
+7.00
2
5219
10:06:07
107.00
107.50
107.00
+7.00
6
5217
10:06:01
107.00
107.50
107.50
+7.50
1
5211
10:06:00
107.00
107.50
107.50
+7.50
1
5210
10:05:55
107.00
107.50
107.50
+7.50
1
5209
10:05:55
107.00
107.50
107.50
+7.50
30
5208
10:05:50
107.00
107.50
107.00
+7.00
6
5178
10:05:50
107.00
107.50
107.00
+7.00
1
5172
10:05:49
107.00
107.50
107.50
+7.50
4
5171
10:05:49
107.00
107.50
107.00
+7.00
1
5167
10:05:46
106.50
107.00
107.00
+7.00
1
5166
10:05:46
106.50
107.00
107.00
+7.00
1
5165
10:05:46
106.50
107.00
107.00
+7.00
2
5164
10:05:45
106.50
107.00
106.50
+6.50
1
5162
10:05:45
106.50
107.00
107.00
+7.00
1
5161
10:05:45
106.50
107.00
107.00
+7.00
1
5160
10:05:42
106.50
107.00
107.00
+7.00
1
5159
10:05:41
106.50
107.00
107.00
+7.00
1
5158
10:05:41
106.50
107.00
107.00
+7.00
1
5157
10:05:41
106.50
107.00
107.00
+7.00
1
5156
10:05:39
106.50
107.00
107.00
+7.00
1
5155
10:05:39
106.50
107.00
107.00
+7.00
1
5154
10:05:38
106.50
107.00
107.00
+7.00
1
5153
10:05:38
106.50
107.00
107.00
+7.00
1
5152
10:05:38
106.50
107.00
107.00
+7.00
1
5151
10:05:38
106.50
107.00
107.00
+7.00
3
5150
10:05:37
106.50
107.00
107.00
+7.00
1
5147
10:05:36
106.50
107.00
107.00
+7.00
10
5146
10:05:34
106.50
107.00
107.00
+7.00
1
5136
10:05:34
106.50
107.00
107.00
+7.00
1
5135
10:05:34
106.50
107.00
107.00
+7.00
5
5134
10:05:31
106.50
107.00
107.00
+7.00
1
5129
10:05:31
106.50
107.00
107.00
+7.00
14
5128
10:05:30
106.50
107.00
107.00
+7.00
1
5114
10:05:28
106.50
107.00
107.00
+7.00
1
5113
10:05:24
106.50
107.00
107.00
+7.00
1
5112
10:05:22
106.50
107.00
107.00
+7.00
2
5111
10:05:21
106.50
107.00
107.00
+7.00
2
5109
10:05:19
106.50
107.00
107.00
+7.00
1
5107
10:05:17
106.50
107.00
107.00
+7.00
1
5106
10:05:14
106.50
107.00
107.00
+7.00
5
5105
10:05:14
106.50
107.00
107.00
+7.00
5
5100
10:05:08
106.50
107.00
107.00
+7.00
2
5095
10:05:08
106.50
107.00
107.00
+7.00
1
5093
10:05:06
106.50
107.00
107.00
+7.00
1
5092
10:05:05
106.50
107.00
107.00
+7.00
5
5091
10:05:00
106.50
107.00
107.00
+7.00
4
5086
10:04:54
106.50
107.00
107.00
+7.00
5
5082
10:04:53
106.50
107.00
106.50
+6.50
1
5077
10:04:49
106.50
107.00
106.50
+6.50
1
5076
10:04:45
106.50
107.00
106.50
+6.50
1
5075
10:04:45
106.00
106.50
106.50
+6.50
1
5074
10:04:45
106.00
106.50
106.50
+6.50
30
5073
10:04:40
106.00
106.50
106.50
+6.50
1
5043
10:04:40
106.00
106.50
106.00
+6.00
1
5042
10:04:30
106.00
106.50
106.50
+6.50
1
5041
10:04:27
106.00
106.50
106.50
+6.50
1
5040
10:04:21
106.00
106.50
106.50
+6.50
2
5039
10:04:17
106.00
106.50
106.50
+6.50
1
5037
10:04:06
106.00
106.50
106.50
+6.50
3
5036
10:03:54
106.00
106.50
106.50
+6.50
1
5033
10:03:52
106.00
106.50
106.50
+6.50
1
5032
10:03:43
106.00
106.50
106.50
+6.50
1
5031
10:03:43
106.00
106.50
106.00
+6.00
2
5030
10:03:11
105.50
106.00
106.00
+6.00
1
5028
10:03:10
105.50
106.00
106.00
+6.00
1
5027
10:03:07
105.50
106.00
106.00
+6.00
4
5026
10:02:44
105.00
106.00
106.00
+6.00
1
5022
10:02:43
105.00
106.00
106.00
+6.00
47
5021
10:02:13
105.00
105.50
105.50
+5.50
1
4974
10:02:10
105.00
105.50
105.50
+5.50
1
4973
10:01:51
105.00
105.50
105.50
+5.50
10
4972
10:01:29
105.00
105.50
105.50
+5.50
1
4962
10:00:55
105.00
105.50
105.50
+5.50
1
4961
10:00:51
105.00
105.50
105.00
+5.00
2
4960
10:00:43
105.00
105.50
105.50
+5.50
3
4958
10:00:26
105.00
105.50
105.50
+5.50
4
4955
10:00:11
105.50
106.00
105.50
+5.50
3
4951
10:00:07
105.50
106.00
105.50
+5.50
4
4948
10:00:06
105.50
106.00
105.50
+5.50
13
4944
10:00:03
105.50
106.00
105.50
+5.50
3
4931
10:00:03
105.50
106.00
105.50
+5.50
3
4928
10:00:02
105.50
106.00
106.00
+6.00
3
4925
09:59:54
105.50
106.00
106.00
+6.00
1
4922
09:59:24
105.50
106.00
106.00
+6.00
3
4921
09:58:39
105.50
106.00
106.00
+6.00
3
4918
09:58:18
105.50
106.00
106.00
+6.00
1
4915
09:58:17
106.00
106.50
106.00
+6.00
1
4914
09:58:16
105.50
106.50
105.50
+5.50
5
4913
09:58:16
106.00
106.50
106.00
+6.00
2
4908
09:58:15
106.00
106.50
106.00
+6.00
1
4906
09:58:14
106.00
106.50
106.00
+6.00
1
4905
09:58:13
105.50
106.00
106.00
+6.00
1
4904
09:58:05
106.00
106.50
106.00
+6.00
2
4903
09:58:04
106.00
106.50
106.00
+6.00
3
4901
09:58:02
106.00
106.50
106.00
+6.00
10
4898
09:57:42
105.50
106.00
106.00
+6.00
7
4888
09:57:42
105.50
106.00
106.00
+6.00
4
4881
09:57:41
105.50
106.00
106.00
+6.00
1
4877
09:57:40
105.50
106.00
106.00
+6.00
1
4876
09:57:38
105.50
106.00
106.00
+6.00
1
4875
09:57:33
105.50
106.00
106.00
+6.00
5
4874
09:57:31
105.50
106.00
106.00
+6.00
1
4869
09:57:30
105.50
106.00
106.00
+6.00
1
4868
09:57:30
105.50
106.00
106.00
+6.00
1
4867
09:57:23
105.00
105.50
106.00
+6.00
15
4866
09:57:23
105.00
105.50
105.50
+5.50
2
4851
09:57:19
105.00
105.50
105.50
+5.50
1
4849
09:57:19
105.00
105.50
105.50
+5.50
1
4848
09:57:13
105.00
105.50
105.50
+5.50
1
4847
09:57:11
105.00
105.50
105.50
+5.50
1
4846
09:57:03
105.50
106.00
105.50
+5.50
1
4845
09:57:02
105.00
105.50
105.50
+5.50
2
4844
09:56:59
105.00
105.50
105.50
+5.50
5
4842
09:56:54
105.00
105.50
105.50
+5.50
1
4837
09:56:53
105.50
106.00
105.50
+5.50
3
4836
09:56:50
105.50
106.00
105.50
+5.50
1
4833
09:56:50
105.50
106.00
105.50
+5.50
1
4832
09:56:29
105.50
106.00
106.00
+6.00
1
4831
09:56:22
105.00
105.50
105.50
+5.50
5
4830
09:56:21
105.00
105.50
105.50
+5.50
1
4825
09:56:17
105.00
105.50
105.50
+5.50
5
4824
09:56:02
105.00
105.50
105.50
+5.50
2
4819
09:55:54
105.00
105.50
105.50
+5.50
1
4817
09:55:52
105.00
105.50
105.50
+5.50
3
4816
09:55:39
105.00
105.50
105.50
+5.50
5
4813
09:55:36
105.00
105.50
105.50
+5.50
5
4808
09:55:33
105.00
105.50
105.00
+5.00
2
4803
09:55:24
105.00
105.50
105.50
+5.50
1
4801
09:55:23
105.00
105.50
105.50
+5.50
1
4800
09:55:22
105.00
105.50
105.50
+5.50
1
4799
09:55:18
105.00
105.50
105.50
+5.50
5
4798
09:55:14
105.00
105.50
105.50
+5.50
1
4793
09:55:06
105.00
105.50
105.50
+5.50
1
4792
09:55:01
105.00
105.50
105.50
+5.50
4
4791
09:54:25
105.00
105.50
105.50
+5.50
5
4787
09:53:58
105.00
105.50
105.50
+5.50
1
4782
09:53:54
105.00
105.50
105.50
+5.50
1
4781
09:53:50
105.00
105.50
105.00
+5.00
1
4780
09:53:05
105.00
105.50
105.00
+5.00
1
4779
09:53:05
105.00
105.50
105.50
+5.50
1
4778
09:53:03
105.00
105.50
105.50
+5.50
2
4777
09:53:01
105.00
105.50
105.50
+5.50
1
4775
09:53:00
105.00
105.50
105.50
+5.50
1
4774
09:52:44
104.50
105.50
105.50
+5.50
3
4773
09:52:44
105.00
105.50
105.50
+5.50
1
4770
09:52:43
105.00
105.50
105.00
+5.00
1
4769
09:52:43
104.50
105.00
105.00
+5.00
2
4768
09:52:43
105.00
105.50
105.00
+5.00
41
4766
09:52:43
105.50
106.00
105.50
+5.50
5
4725
09:52:42
105.50
106.00
106.00
+6.00
1
4720
09:52:41
105.50
106.00
105.50
+5.50
10
4719
09:52:39
105.50
106.00
106.00
+6.00
5
4709
09:52:28
105.50
106.00
106.00
+6.00
1
4704
09:51:58
105.50
106.00
105.50
+5.50
1
4703
09:51:58
105.50
106.00
105.50
+5.50
1
4702
09:51:56
105.50
106.00
105.50
+5.50
1
4701
09:51:53
105.50
106.00
105.50
+5.50
2
4700
09:51:50
105.50
106.00
106.00
+6.00
5
4698
09:51:42
105.50
106.00
105.50
+5.50
1
4693
09:51:40
105.50
106.00
106.00
+6.00
1
4692
09:51:36
105.50
106.00
106.00
+6.00
1
4691
09:51:32
105.00
105.50
105.50
+5.50
5
4690
09:51:27
105.50
106.00
105.50
+5.50
1
4685
09:51:26
105.00
105.50
105.50
+5.50
5
4684
09:51:26
105.00
105.50
105.50
+5.50
1
4679
09:51:24
105.00
105.50
105.50
+5.50
1
4678
09:51:22
105.00
105.50
105.50
+5.50
1
4677
09:51:22
105.00
105.50
105.50
+5.50
1
4676
09:51:20
105.00
105.50
105.50
+5.50
1
4675
09:51:20
105.00
105.50
105.50
+5.50
1
4674
09:51:10
105.00
105.50
105.50
+5.50
6
4673
09:51:04
105.00
105.50
105.50
+5.50
1
4667
09:51:02
105.00
105.50
105.00
+5.00
1
4666
09:50:27
104.50
105.00
105.00
+5.00
2
4665
09:50:10
105.00
105.50
105.00
+5.00
1
4663
09:50:10
105.00
105.50
105.00
+5.00
1
4662
09:50:09
105.00
105.50
105.00
+5.00
1
4661
09:50:02
104.50
105.00
105.00
+5.00
2
4660
09:49:58
104.50
105.00
105.00
+5.00
1
4658
09:49:47
105.00
105.50
105.00
+5.00
2
4657
09:49:47
105.00
105.50
105.00
+5.00
5
4655
09:49:33
105.00
105.50
105.00
+5.00
5
4650
09:49:19
105.00
105.50
105.00
+5.00
1
4645
09:49:13
105.00
105.50
105.00
+5.00
1
4644
09:48:57
105.00
105.50
105.00
+5.00
2
4643
09:48:56
105.00
105.50
105.00
+5.00
1
4641
09:48:54
105.00
105.50
105.00
+5.00
1
4640
09:48:50
105.00
105.50
105.00
+5.00
3
4639
09:48:50
105.00
105.50
105.00
+5.00
1
4636
09:48:48
104.50
105.00
105.00
+5.00
1
4635
09:48:46
104.50
105.00
105.00
+5.00
5
4634
09:48:45
104.50
105.00
105.00
+5.00
1
4629
09:48:44
104.50
105.00
105.00
+5.00
1
4628
09:48:28
104.50
105.00
105.00
+5.00
2
4627
09:48:13
104.50
105.00
105.00
+5.00
1
4625
09:48:09
104.50
105.00
105.00
+5.00
1
4624
09:47:51
104.50
105.00
105.00
+5.00
5
4623
09:47:42
104.50
105.00
105.00
+5.00
1
4618
09:47:29
104.50
105.00
105.00
+5.00
1
4617
09:47:17
105.00
105.50
105.00
+5.00
5
4616
09:47:17
105.00
105.50
105.00
+5.00
3
4611
09:47:17
105.00
105.50
105.00
+5.00
5
4608
09:47:17
105.00
105.50
105.00
+5.00
9
4603
09:47:17
105.00
105.50
105.00
+5.00
1
4594
09:47:17
105.00
105.50
105.00
+5.00
7
4593
09:47:17
105.00
105.50
105.00
+5.00
2
4586
09:47:13
105.00
105.50
105.50
+5.50
1
4584
09:46:57
105.00
105.50
105.50
+5.50
1
4583
09:46:51
105.00
105.50
105.50
+5.50
1
4582
09:46:48
105.00
105.50
105.50
+5.50
1
4581
09:46:47
105.00
105.50
105.50
+5.50
1
4580
09:46:47
105.00
105.50
105.50
+5.50
4
4579
09:46:44
105.00
105.50
105.50
+5.50
2
4575
09:46:27
105.00
105.50
105.50
+5.50
1
4573
09:46:20
105.00
105.50
105.50
+5.50
1
4572
09:46:18
105.00
105.50
105.50
+5.50
1
4571
09:46:16
105.00
105.50
105.50
+5.50
1
4570
09:46:14
105.00
105.50
105.50
+5.50
5
4569
09:46:09
105.00
105.50
105.50
+5.50
1
4564
09:46:05
105.00
105.50
105.50
+5.50
1
4563
09:46:05
105.00
105.50
105.50
+5.50
1
4562
09:46:01
105.00
105.50
105.50
+5.50
5
4561
09:45:53
105.00
105.50
105.50
+5.50
1
4556
09:45:46
105.00
105.50
105.50
+5.50
1
4555
09:45:38
105.00
105.50
105.50
+5.50
1
4554
09:45:30
105.00
105.50
105.50
+5.50
1
4553
09:45:30
105.00
105.50
105.00
+5.00
2
4552
09:45:27
105.00
105.50
105.50
+5.50
1
4550
09:45:26
105.00
105.50
105.50
+5.50
1
4549
09:45:15
105.00
105.50
105.50
+5.50
1
4548
09:45:13
105.00
105.50
105.50
+5.50
1
4547
09:45:11
105.00
105.50
105.50
+5.50
1
4546
09:45:09
105.00
105.50
105.50
+5.50
1
4545
09:45:06
105.00
105.50
105.50
+5.50
1
4544
09:45:06
105.00
105.50
105.50
+5.50
1
4543
09:45:05
105.00
105.50
105.50
+5.50
2
4542
09:45:05
105.00
105.50
105.50
+5.50
1
4540
09:45:03
105.00
105.50
105.50
+5.50
2
4539
09:45:02
105.00
105.50
105.50
+5.50
2
4537
09:45:02
105.00
105.50
105.50
+5.50
1
4535
09:45:01
105.00
105.50
105.50
+5.50
5
4534
09:45:00
105.00
105.50
105.50
+5.50
1
4529
09:44:58
105.00
105.50
105.50
+5.50
1
4528
09:44:57
105.00
105.50
105.50
+5.50
1
4527
09:44:54
105.00
105.50
105.50
+5.50
1
4526
09:44:53
105.00
105.50
105.50
+5.50
1
4525
09:44:48
105.00
105.50
105.50
+5.50
1
4524
09:44:42
105.00
105.50
105.50
+5.50
2
4523
09:44:34
105.00
105.50
105.50
+5.50
1
4521
09:44:18
105.00
105.50
105.00
+5.00
1
4520
09:44:11
104.50
105.00
105.00
+5.00
6
4519
09:44:11
104.50
105.00
105.00
+5.00
8
4513
09:44:09
104.50
105.00
105.00
+5.00
1
4505
09:44:09
104.50
105.00
105.00
+5.00
3
4504
09:44:07
104.50
105.00
105.00
+5.00
5
4501
09:43:56
104.50
105.00
104.50
+4.50
1
4496
09:43:55
104.50
105.00
104.50
+4.50
2
4495
09:43:55
104.50
105.00
104.50
+4.50
2
4493
09:43:48
104.50
105.00
104.50
+4.50
2
4491
09:43:47
104.50
105.00
104.50
+4.50
5
4489
09:43:43
104.50
105.00
104.50
+4.50
1
4484
09:43:41
104.50
105.00
104.50
+4.50
1
4483
09:43:40
104.50
105.00
104.50
+4.50
1
4482
09:43:30
104.50
105.00
104.50
+4.50
1
4481
09:43:28
104.50
105.00
104.50
+4.50
2
4480
09:43:24
104.50
105.00
104.50
+4.50
2
4478
09:43:23
104.50
105.00
104.50
+4.50
12
4476
09:43:20
104.50
105.00
104.50
+4.50
1
4464
09:43:15
104.50
105.00
104.50
+4.50
1
4463
09:43:08
104.00
104.50
104.50
+4.50
6
4462
09:43:08
104.50
105.00
104.50
+4.50
14
4456
09:43:08
104.00
104.50
104.50
+4.50
1
4442
09:43:08
104.00
104.50
104.50
+4.50
1
4441
09:43:07
104.50
105.00
104.50
+4.50
1
4440
09:43:06
104.50
105.00
104.50
+4.50
1
4439
09:43:06
104.50
105.00
104.50
+4.50
4
4438
09:43:05
104.50
105.00
104.50
+4.50
1
4434
09:43:05
104.50
105.00
104.50
+4.50
10
4433
09:43:04
104.50
105.00
104.50
+4.50
1
4423
09:43:02
104.50
105.00
104.50
+4.50
1
4422
09:43:00
104.50
105.00
104.50
+4.50
1
4421
09:42:58
104.50
105.00
104.50
+4.50
4
4420
09:42:57
104.50
105.00
104.50
+4.50
1
4416
09:42:53
104.50
105.00
104.50
+4.50
1
4415
09:42:51
104.50
105.00
104.50
+4.50
1
4414
09:42:51
104.50
105.00
104.50
+4.50
1
4413
09:42:51
104.50
105.00
104.50
+4.50
5
4412
09:42:50
104.50
105.00
104.50
+4.50
1
4407
09:42:49
104.50
105.00
104.50
+4.50
2
4406
09:42:48
104.50
105.00
104.50
+4.50
3
4404
09:42:48
104.50
105.00
104.50
+4.50
1
4401
09:42:46
104.50
105.00
104.50
+4.50
1
4400
09:42:46
104.50
105.00
104.50
+4.50
1
4399
09:42:46
104.50
105.00
104.50
+4.50
1
4398
09:42:45
104.50
105.00
104.50
+4.50
1
4397
09:42:45
104.50
105.00
105.00
+5.00
1
4396
09:42:44
104.50
105.00
104.50
+4.50
1
4395
09:42:42
104.50
105.00
104.50
+4.50
5
4394
09:42:42
104.50
105.00
104.50
+4.50
5
4389
09:42:38
104.50
105.00
105.00
+5.00
1
4384
09:42:32
105.00
105.50
105.00
+5.00
11
4383
09:42:32
105.00
105.50
105.00
+5.00
1
4372
09:42:32
105.00
105.50
105.00
+5.00
1
4371
09:42:32
105.00
105.50
105.00
+5.00
50
4370
09:42:15
105.00
105.50
105.00
+5.00
1
4320
09:41:58
105.00
105.50
105.00
+5.00
1
4319
09:41:58
105.00
105.50
105.00
+5.00
1
4318
09:41:57
105.00
105.50
105.00
+5.00
2
4317
09:41:52
105.00
105.50
105.50
+5.50
1
4315
09:41:51
105.00
105.50
105.00
+5.00
1
4314
09:41:48
105.00
105.50
105.00
+5.00
1
4313
09:41:48
105.00
105.50
105.00
+5.00
1
4312
09:41:47
105.00
105.50
105.00
+5.00
20
4311
09:41:30
105.00
105.50
105.00
+5.00
1
4291
09:41:30
105.00
105.50
105.50
+5.50
1
4290
09:41:26
105.00
105.50
105.50
+5.50
1
4289
09:41:24
105.00
105.50
105.00
+5.00
1
4288
09:41:24
105.00
105.50
105.50
+5.50
1
4287
09:41:18
105.00
105.50
105.00
+5.00
1
4286
09:41:10
105.00
105.50
105.00
+5.00
1
4285
09:41:09
105.00
105.50
105.00
+5.00
1
4284
09:41:03
105.00
105.50
105.00
+5.00
1
4283
09:41:03
105.00
105.50
105.50
+5.50
1
4282
09:41:03
105.00
105.50
105.50
+5.50
2
4281
09:41:01
105.00
105.50
105.00
+5.00
1
4279
09:41:00
105.00
105.50
105.00
+5.00
1
4278
09:40:56
105.00
105.50
105.00
+5.00
1
4277
09:40:51
105.00
105.50
105.00
+5.00
1
4276
09:40:44
105.00
105.50
105.00
+5.00
1
4275
09:40:44
105.00
105.50
105.00
+5.00
1
4274
09:40:44
105.00
105.50
105.00
+5.00
1
4273
09:40:44
105.00
105.50
105.00
+5.00
1
4272
09:40:43
105.00
105.50
105.00
+5.00
2
4271
09:40:43
105.50
106.00
105.50
+5.50
25
4269
09:40:42
105.50
106.00
105.50
+5.50
1
4244
09:40:40
105.50
106.00
105.50
+5.50
1
4243
09:40:39
105.50
106.00
105.50
+5.50
1
4242
09:40:38
105.50
106.00
105.50
+5.50
1
4241
09:40:36
105.50
106.00
105.50
+5.50
2
4240
09:40:36
105.50
106.00
105.50
+5.50
1
4238
09:40:35
105.50
106.00
105.50
+5.50
2
4237
09:40:35
105.50
106.00
105.50
+5.50
1
4235
09:40:34
105.50
106.00
106.00
+6.00
4
4234
09:40:34
105.50
106.00
106.00
+6.00
1
4230
09:40:34
105.50
106.00
105.50
+5.50
1
4229
09:40:29
105.50
106.00
105.50
+5.50
3
4228
09:40:28
105.50
106.00
105.50
+5.50
2
4225
09:40:27
105.50
106.00
105.50
+5.50
1
4223
09:40:27
105.50
106.00
105.50
+5.50
9
4222
09:40:24
105.50
106.00
105.50
+5.50
1
4213
09:40:24
105.50
106.00
105.50
+5.50
1
4212
09:40:24
105.50
106.00
105.50
+5.50
1
4211
09:40:24
105.50
106.00
105.50
+5.50
1
4210
09:40:24
105.50
106.00
105.50
+5.50
1
4209
09:40:24
105.50
106.00
105.50
+5.50
1
4208
09:40:24
105.50
106.00
105.50
+5.50
4
4207
09:40:24
106.00
106.50
106.00
+6.00
7
4203
09:40:24
106.00
106.50
106.00
+6.00
16
4196
09:40:24
106.00
106.50
106.00
+6.00
20
4180
09:40:22
106.00
106.50
106.00
+6.00
1
4160
09:40:21
106.00
106.50
106.00
+6.00
1
4159
09:40:18
106.00
106.50
106.00
+6.00
1
4158
09:40:08
106.00
106.50
106.50
+6.50
1
4157
09:39:59
106.00
106.50
106.00
+6.00
1
4156
09:39:59
106.00
106.50
106.00
+6.00
1
4155
09:39:48
106.50
107.00
106.50
+6.50
6
4154
09:39:48
106.50
107.00
106.50
+6.50
9
4148
09:39:48
106.50
107.00
106.50
+6.50
5
4139
09:39:48
106.50
107.00
106.50
+6.50
10
4134
09:39:34
106.50
107.00
107.00
+7.00
1
4124
09:39:34
106.50
107.00
107.00
+7.00
3
4123
09:39:27
106.50
107.00
107.00
+7.00
1
4120
09:39:12
106.50
107.00
107.00
+7.00
1
4119
09:39:11
106.50
107.00
107.00
+7.00
1
4118
09:39:09
106.50
107.00
107.00
+7.00
1
4117
09:39:00
106.50
107.00
107.00
+7.00
1
4116
09:38:57
106.50
107.00
107.00
+7.00
4
4115
09:38:56
106.50
107.00
106.50
+6.50
2
4111
09:38:55
106.50
107.00
107.00
+7.00
1
4109
09:38:43
106.50
107.00
107.00
+7.00
2
4108
09:38:38
106.50
107.00
107.00
+7.00
1
4106
09:38:30
106.50
107.00
107.00
+7.00
4
4105
09:38:25
106.50
107.00
107.00
+7.00
2
4101
09:38:14
106.50
107.00
107.00
+7.00
1
4099
09:37:42
107.00
107.50
107.00
+7.00
1
4098
09:37:42
107.00
107.50
107.00
+7.00
2
4097
09:37:41
107.00
107.50
107.00
+7.00
5
4095
09:37:40
107.00
107.50
107.00
+7.00
4
4090
09:37:37
107.00
107.50
107.00
+7.00
2
4086
09:37:35
107.00
107.50
107.00
+7.00
1
4084
09:37:31
107.00
107.50
107.00
+7.00
1
4083
09:37:30
107.00
107.50
107.00
+7.00
1
4082
09:37:24
107.00
107.50
107.00
+7.00
3
4081
09:37:24
107.00
107.50
107.00
+7.00
4
4078
09:37:21
107.00
107.50
107.00
+7.00
1
4074
09:37:05
107.00
107.50
107.00
+7.00
2
4073
09:37:04
107.00
107.50
107.00
+7.00
1
4071
09:36:42
107.00
107.50
107.00
+7.00
1
4070
09:36:37
106.50
107.00
107.00
+7.00
1
4069
09:36:37
106.50
107.00
107.00
+7.00
1
4068
09:36:22
106.50
107.50
107.50
+7.50
10
4067
09:36:21
106.50
107.50
106.50
+6.50
1
4057
09:36:20
107.00
107.50
107.00
+7.00
3
4056
09:36:20
106.50
107.00
107.00
+7.00
2
4053
09:36:18
106.50
107.00
106.50
+6.50
1
4051
09:36:17
107.00
107.50
106.50
+6.50
53
4050
09:36:17
107.00
107.50
107.00
+7.00
11
3997
09:36:16
106.50
107.50
107.50
+7.50
10
3986
09:36:15
106.50
107.50
107.50
+7.50
1
3976
09:36:15
107.00
107.50
107.00
+7.00
1
3975
09:36:15
107.00
107.50
107.00
+7.00
5
3974
09:36:15
107.00
107.50
107.00
+7.00
1
3969
09:36:15
107.00
107.50
107.00
+7.00
5
3968
09:36:02
107.00
107.50
107.00
+7.00
1
3963
09:35:54
107.00
107.50
107.00
+7.00
1
3962
09:35:54
107.00
107.50
107.00
+7.00
1
3961
09:35:39
107.00
107.50
107.00
+7.00
2
3960
09:35:39
107.00
107.50
107.00
+7.00
1
3958
09:35:31
107.00
107.50
107.00
+7.00
1
3957
09:35:29
106.50
107.00
107.00
+7.00
1
3956
09:35:27
107.00
107.50
107.00
+7.00
1
3955
09:35:25
106.50
107.00
107.00
+7.00
1
3954
09:35:25
106.50
107.00
107.00
+7.00
1
3953
09:35:25
106.50
107.00
107.00
+7.00
1
3952
09:35:25
106.50
107.00
107.00
+7.00
1
3951
09:35:24
106.50
107.00
107.00
+7.00
1
3950
09:35:23
106.50
107.00
107.00
+7.00
1
3949
09:35:22
106.50
107.00
107.00
+7.00
1
3948
09:35:22
106.50
107.00
107.00
+7.00
1
3947
09:35:21
106.50
107.00
107.00
+7.00
1
3946
09:35:20
106.50
107.00
107.00
+7.00
1
3945
09:35:20
106.50
107.00
107.00
+7.00
1
3944
09:35:19
106.50
107.00
107.00
+7.00
1
3943
09:35:17
106.50
107.00
107.00
+7.00
2
3942
09:35:12
106.50
107.00
107.00
+7.00
2
3940
09:35:11
106.50
107.00
106.50
+6.50
2
3938
09:35:07
106.50
107.00
107.00
+7.00
1
3936
09:35:06
106.50
107.00
106.50
+6.50
1
3935
09:35:06
106.50
107.00
107.00
+7.00
1
3934
09:35:05
106.50
107.00
106.50
+6.50
1
3933
09:35:04
106.50
107.00
107.00
+7.00
1
3932
09:35:03
106.50
107.00
106.50
+6.50
2
3931
09:34:53
106.50
107.00
106.50
+6.50
2
3929
09:34:47
106.50
107.00
106.50
+6.50
1
3927
09:34:44
106.50
107.00
106.50
+6.50
4
3926
09:34:44
106.50
107.00
106.50
+6.50
1
3922
09:34:42
106.50
107.00
106.50
+6.50
2
3921
09:34:34
106.50
107.00
107.00
+7.00
1
3919
09:34:34
106.50
107.00
107.00
+7.00
1
3918
09:34:31
107.00
107.50
107.00
+7.00
12
3917
09:34:31
107.00
107.50
107.00
+7.00
30
3905
09:34:27
107.00
107.50
107.00
+7.00
5
3875
09:34:18
107.00
107.50
107.50
+7.50
1
3870
09:34:07
107.00
107.50
107.50
+7.50
2
3869
09:33:57
107.00
107.50
107.00
+7.00
1
3867
09:33:57
107.00
107.50
107.50
+7.50
1
3866
09:33:52
107.00
107.50
107.50
+7.50
1
3865
09:33:48
107.00
107.50
107.00
+7.00
1
3864
09:33:47
107.00
107.50
107.00
+7.00
1
3863
09:33:42
107.00
107.50
107.00
+7.00
1
3862
09:33:32
107.00
107.50
107.00
+7.00
6
3861
09:33:04
107.00
107.50
107.50
+7.50
1
3855
09:33:03
107.00
107.50
107.50
+7.50
1
3854
09:33:03
107.50
108.00
107.50
+7.50
8
3853
09:33:00
107.50
108.00
107.50
+7.50
1
3845
09:32:55
107.00
107.50
107.50
+7.50
1
3844
09:32:55
107.00
107.50
107.50
+7.50
1
3843
09:32:55
107.00
107.50
107.50
+7.50
1
3842
09:32:55
107.00
107.50
107.50
+7.50
1
3841
09:32:54
107.00
107.50
107.50
+7.50
3
3840
09:32:51
107.00
107.50
107.50
+7.50
1
3837
09:32:49
107.00
107.50
107.50
+7.50
1
3836
09:32:49
107.00
107.50
107.50
+7.50
1
3835
09:32:47
107.00
107.50
107.50
+7.50
1
3834
09:32:46
107.00
107.50
107.50
+7.50
1
3833
09:32:43
107.00
107.50
107.50
+7.50
1
3832
09:32:42
107.00
107.50
107.50
+7.50
1
3831
09:32:41
107.00
107.50
107.50
+7.50
1
3830
09:32:37
107.00
107.50
107.00
+7.00
3
3829
09:32:22
107.00
107.50
107.50
+7.50
1
3826
09:32:19
107.00
107.50
107.50
+7.50
2
3825
09:32:15
107.00
107.50
107.50
+7.50
5
3823
09:32:12
107.00
107.50
107.00
+7.00
1
3818
09:32:07
107.00
107.50
107.50
+7.50
1
3817
09:32:06
107.00
107.50
107.00
+7.00
1
3816
09:32:06
107.00
107.50
107.50
+7.50
1
3815
09:32:04
107.00
107.50
107.50
+7.50
1
3814
09:32:04
107.00
107.50
107.50
+7.50
2
3813
09:32:03
107.00
107.50
107.50
+7.50
1
3811
09:32:01
107.00
107.50
107.50
+7.50
1
3810
09:31:59
107.00
107.50
107.50
+7.50
2
3809
09:31:59
107.00
107.50
107.50
+7.50
2
3807
09:31:58
107.00
107.50
107.00
+7.00
1
3805
09:31:54
107.00
107.50
107.50
+7.50
2
3804
09:31:53
107.00
107.50
107.50
+7.50
1
3802
09:31:51
107.00
107.50
107.50
+7.50
1
3801
09:31:49
107.00
107.50
107.50
+7.50
12
3800
09:31:46
107.50
108.00
107.50
+7.50
35
3788
09:31:36
107.50
108.00
108.00
+8.00
1
3753
09:31:33
107.50
108.00
108.00
+8.00
1
3752
09:31:32
107.50
108.00
107.50
+7.50
4
3751
09:31:32
107.50
108.00
107.50
+7.50
1
3747
09:31:30
107.50
108.00
108.00
+8.00
3
3746
09:31:21
107.50
108.00
108.00
+8.00
2
3743
09:31:15
107.50
108.00
108.00
+8.00
1
3741
09:31:01
108.00
108.50
108.00
+8.00
3
3740
09:30:57
107.50
108.50
107.50
+7.50
1
3737
09:30:56
107.50
108.00
108.00
+8.00
2
3736
09:30:53
108.00
108.50
108.00
+8.00
5
3734
09:30:50
108.00
108.50
108.00
+8.00
4
3729
09:30:50
108.00
108.50
108.00
+8.00
2
3725
09:30:50
108.00
108.50
108.00
+8.00
20
3723
09:30:44
108.00
108.50
108.50
+8.50
2
3703
09:30:43
108.00
108.50
108.00
+8.00
1
3701
09:30:30
108.00
108.50
108.50
+8.50
1
3700
09:30:28
108.00
108.50
108.00
+8.00
2
3699
09:30:28
108.00
108.50
108.00
+8.00
10
3697
09:30:28
108.50
109.00
108.50
+8.50
31
3687
09:30:27
108.50
109.00
109.00
+9.00
1
3656
09:30:24
108.50
109.00
109.00
+9.00
1
3655
09:30:23
108.50
109.00
109.00
+9.00
7
3654
09:30:16
108.50
109.00
109.00
+9.00
1
3647
09:30:11
108.50
109.00
109.00
+9.00
1
3646
09:30:11
108.50
109.00
109.00
+9.00
1
3645
09:30:09
108.50
109.00
109.00
+9.00
1
3644
09:30:03
108.50
109.00
109.00
+9.00
3
3643
09:30:02
108.50
109.00
108.50
+8.50
1
3640
09:30:01
108.50
109.00
109.00
+9.00
1
3639
09:29:59
108.50
109.00
109.50
+9.50
1
3638
09:29:59
108.50
109.00
109.00
+9.00
1
3637
09:29:58
109.00
109.50
109.00
+9.00
7
3636
09:29:58
108.50
109.00
109.00
+9.00
3
3629
09:29:57
108.50
109.00
109.00
+9.00
1
3626
09:29:56
108.50
109.50
108.50
+8.50
2
3625
09:29:56
108.50
109.50
108.50
+8.50
1
3623
09:29:56
108.50
109.00
109.50
+9.50
30
3622
09:29:56
108.50
109.00
109.00
+9.00
70
3592
09:29:55
108.50
109.00
109.00
+9.00
1
3522
09:29:48
108.50
109.00
108.50
+8.50
2
3521
09:29:44
108.50
109.00
109.00
+9.00
10
3519
09:29:41
108.50
109.00
109.00
+9.00
2
3509
09:29:40
108.50
109.00
109.00
+9.00
1
3507
09:29:33
108.50
109.00
109.00
+9.00
1
3506
09:29:28
108.50
109.00
108.50
+8.50
1
3505
09:29:27
108.50
109.00
109.00
+9.00
2
3504
09:29:14
108.00
109.00
109.00
+9.00
2
3502
09:29:14
108.50
109.00
108.50
+8.50
1
3500
09:29:09
108.50
109.00
108.50
+8.50
1
3499
09:29:09
108.00
109.00
108.00
+8.00
1
3498
09:29:08
108.00
108.50
108.50
+8.50
1
3497
09:29:08
108.50
109.00
108.50
+8.50
1
3496
09:29:04
108.00
108.50
108.50
+8.50
1
3495
09:29:03
108.00
108.50
108.50
+8.50
4
3494
09:28:55
108.50
109.00
108.50
+8.50
1
3490
09:28:50
108.00
108.50
108.50
+8.50
1
3489
09:28:49
108.50
109.00
108.50
+8.50
1
3488
09:28:43
108.00
108.50
108.50
+8.50
1
3487
09:28:39
108.00
108.50
108.50
+8.50
1
3486
09:28:38
108.00
108.50
108.50
+8.50
10
3485
09:28:38
108.00
108.50
108.50
+8.50
1
3475
09:28:35
108.00
108.50
108.50
+8.50
1
3474
09:28:32
108.00
108.50
108.50
+8.50
2
3473
09:28:32
108.00
108.50
108.00
+8.00
3
3471
09:28:31
108.00
108.50
108.50
+8.50
3
3468
09:28:31
108.00
108.50
108.00
+8.00
1
3465
09:28:26
108.00
108.50
108.00
+8.00
3
3464
09:28:26
108.00
108.50
108.00
+8.00
1
3461
09:28:14
108.00
108.50
108.00
+8.00
1
3460
09:28:12
108.00
108.50
108.00
+8.00
1
3459
09:28:11
108.00
108.50
108.00
+8.00
1
3458
09:28:09
107.50
108.00
108.00
+8.00
1
3457
09:28:08
108.00
108.50
108.00
+8.00
1
3456
09:28:07
108.00
108.50
108.00
+8.00
5
3455
09:28:07
107.50
108.00
108.00
+8.00
4
3450
09:28:05
107.50
108.00
108.00
+8.00
1
3446
09:28:02
107.50
108.00
108.00
+8.00
1
3445
09:28:01
107.50
108.00
108.00
+8.00
1
3444
09:27:57
108.00
108.50
108.00
+8.00
15
3443
09:27:56
108.00
108.50
108.00
+8.00
1
3428
09:27:56
108.00
108.50
108.00
+8.00
1
3427
09:27:56
108.00
108.50
108.00
+8.00
1
3426
09:27:56
108.00
108.50
108.50
+8.50
10
3425
09:27:55
108.00
108.50
108.00
+8.00
20
3415
09:27:54
108.00
108.50
108.00
+8.00
3
3395
09:27:52
108.00
108.50
108.00
+8.00
1
3392
09:27:51
108.50
109.00
108.50
+8.50
13
3391
09:27:51
108.50
109.00
108.50
+8.50
1
3378
09:27:50
108.50
109.00
108.50
+8.50
1
3377
09:27:50
108.50
109.00
108.50
+8.50
15
3376
09:27:49
108.50
109.00
108.50
+8.50
1
3361
09:27:49
108.50
109.00
108.50
+8.50
1
3360
09:27:44
108.50
109.00
109.00
+9.00
1
3359
09:27:43
108.50
109.00
109.00
+9.00
1
3358
09:27:43
108.50
109.00
108.50
+8.50
1
3357
09:27:39
108.50
109.00
109.00
+9.00
2
3356
09:27:32
108.50
109.00
108.50
+8.50
1
3354
09:27:31
108.50
109.00
109.00
+9.00
1
3353
09:27:27
108.50
109.00
109.00
+9.00
1
3352
09:27:25
108.50
109.00
109.00
+9.00
2
3351
09:27:18
108.50
109.00
109.00
+9.00
1
3349
09:27:16
108.50
109.00
109.00
+9.00
1
3348
09:27:15
108.50
109.00
108.50
+8.50
1
3347
09:27:15
108.50
109.00
109.00
+9.00
1
3346
09:27:14
108.50
109.00
109.00
+9.00
1
3345
09:27:13
108.50
109.00
109.00
+9.00
6
3344
09:27:10
108.50
109.00
109.00
+9.00
3
3338
09:27:09
108.50
109.00
109.00
+9.00
1
3335
09:27:05
108.50
109.00
109.00
+9.00
5
3334
09:27:05
108.50
109.00
108.50
+8.50
2
3329
09:27:04
108.50
109.00
109.00
+9.00
1
3327
09:27:00
108.50
109.00
108.50
+8.50
1
3326
09:26:57
108.50
109.00
109.00
+9.00
1
3325
09:26:57
108.50
109.00
109.00
+9.00
1
3324
09:26:56
108.50
109.00
109.00
+9.00
1
3323
09:26:56
108.50
109.00
109.00
+9.00
1
3322
09:26:55
108.50
109.00
109.00
+9.00
2
3321
09:26:55
108.50
109.00
109.00
+9.00
1
3319
09:26:55
108.50
109.00
109.00
+9.00
1
3318
09:26:51
108.50
109.00
109.00
+9.00
3
3317
09:26:51
108.50
109.00
109.00
+9.00
2
3314
09:26:51
108.50
109.00
109.00
+9.00
1
3312
09:26:50
108.50
109.00
109.00
+9.00
10
3311
09:26:50
108.50
109.00
108.50
+8.50
10
3301
09:26:49
108.50
109.00
109.00
+9.00
1
3291
09:26:48
108.50
109.00
109.00
+9.00
1
3290
09:26:44
108.50
109.00
109.00
+9.00
1
3289
09:26:44
108.50
109.00
109.00
+9.00
1
3288
09:26:42
108.50
109.00
109.00
+9.00
1
3287
09:26:39
108.50
109.00
109.00
+9.00
1
3286
09:26:36
108.50
109.00
109.00
+9.00
1
3285
09:26:35
108.50
109.00
108.50
+8.50
1
3284
09:26:35
108.50
109.00
109.00
+9.00
1
3283
09:26:34
108.50
109.00
109.00
+9.00
1
3282
09:26:34
108.50
109.00
109.00
+9.00
1
3281
09:26:32
108.50
109.00
109.00
+9.00
5
3280
09:26:32
108.50
109.00
109.00
+9.00
2
3275
09:26:31
108.50
109.00
109.00
+9.00
5
3273
09:26:29
108.50
109.00
109.00
+9.00
1
3268
09:26:25
108.50
109.00
109.00
+9.00
1
3267
09:26:24
108.50
109.00
108.50
+8.50
1
3266
09:26:23
108.50
109.00
109.00
+9.00
1
3265
09:26:23
108.50
109.00
109.00
+9.00
1
3264
09:26:23
108.50
109.00
108.50
+8.50
4
3263
09:26:23
108.50
109.00
109.00
+9.00
4
3259
09:26:23
108.50
109.00
109.00
+9.00
1
3255
09:26:23
108.50
109.00
109.00
+9.00
5
3254
09:26:23
108.50
109.00
109.00
+9.00
1
3249
09:26:20
108.50
109.00
108.50
+8.50
1
3248
09:26:17
108.50
109.00
108.50
+8.50
1
3247
09:26:17
108.50
109.00
108.50
+8.50
2
3246
09:26:17
108.00
108.50
108.50
+8.50
2
3244
09:26:16
108.00
108.50
108.50
+8.50
1
3242
09:26:16
108.00
108.50
108.50
+8.50
2
3241
09:26:15
108.00
108.50
108.50
+8.50
1
3239
09:26:15
108.00
108.50
108.50
+8.50
1
3238
09:26:15
108.00
108.50
108.50
+8.50
1
3237
09:26:14
108.00
108.50
108.50
+8.50
2
3236
09:26:14
108.00
108.50
108.50
+8.50
1
3234
09:26:13
108.00
108.50
108.50
+8.50
2
3233
09:26:13
108.50
109.00
108.50
+8.50
1
3231
09:26:12
108.00
108.50
108.50
+8.50
1
3230
09:26:12
108.00
108.50
108.50
+8.50
1
3229
09:26:11
108.00
108.50
108.50
+8.50
2
3228
09:26:11
108.00
108.50
108.50
+8.50
1
3226
09:26:11
108.00
108.50
108.50
+8.50
10
3225
09:26:11
108.00
108.50
108.50
+8.50
1
3215
09:26:11
108.00
108.50
108.50
+8.50
1
3214
09:26:10
108.00
108.50
108.50
+8.50
6
3213
09:26:09
108.00
108.50
108.50
+8.50
1
3207
09:26:08
108.00
108.50
108.50
+8.50
1
3206
09:26:08
108.00
108.50
108.50
+8.50
1
3205
09:26:08
108.00
108.50
108.50
+8.50
1
3204
09:26:08
108.00
108.50
108.50
+8.50
1
3203
09:26:07
108.00
108.50
108.50
+8.50
2
3202
09:26:06
108.00
108.50
108.50
+8.50
10
3200
09:26:06
108.00
108.50
108.50
+8.50
1
3190
09:26:05
108.00
108.50
108.50
+8.50
1
3189
09:26:03
108.00
108.50
108.50
+8.50
1
3188
09:26:02
108.00
108.50
108.50
+8.50
2
3187
09:26:01
108.00
108.50
108.50
+8.50
1
3185
09:26:00
108.00
108.50
108.50
+8.50
1
3184
09:25:59
108.00
108.50
108.50
+8.50
1
3183
09:25:59
108.00
108.50
108.50
+8.50
1
3182
09:25:59
108.00
108.50
108.50
+8.50
1
3181
09:25:56
108.00
108.50
108.50
+8.50
1
3180
09:25:56
108.00
108.50
108.50
+8.50
1
3179
09:25:55
108.00
108.50
108.50
+8.50
2
3178
09:25:54
108.00
108.50
108.50
+8.50
2
3176
09:25:53
108.00
108.50
108.50
+8.50
1
3174
09:25:53
108.00
108.50
108.00
+8.00
1
3173
09:25:51
108.00
108.50
108.00
+8.00
10
3172
09:25:51
108.00
108.50
108.50
+8.50
1
3162
09:25:50
108.00
108.50
108.50
+8.50
1
3161
09:25:50
108.00
108.50
108.50
+8.50
2
3160
09:25:49
108.00
108.50
108.50
+8.50
1
3158
09:25:49
108.00
108.50
108.50
+8.50
10
3157
09:25:49
108.00
108.50
108.00
+8.00
1
3147
09:25:47
108.00
108.50
108.50
+8.50
1
3146
09:25:47
108.00
108.50
108.00
+8.00
5
3145
09:25:46
108.00
108.50
108.50
+8.50
1
3140
09:25:46
108.00
108.50
108.50
+8.50
1
3139
09:25:45
108.00
108.50
108.00
+8.00
2
3138
09:25:45
108.00
108.50
108.50
+8.50
1
3136
09:25:44
108.00
108.50
108.50
+8.50
1
3135
09:25:42
108.00
108.50
108.50
+8.50
1
3134
09:25:42
108.00
108.50
108.50
+8.50
1
3133
09:25:41
108.00
108.50
108.50
+8.50
1
3132
09:25:41
108.00
108.50
108.50
+8.50
2
3131
09:25:41
108.00
108.50
108.00
+8.00
1
3129
09:25:41
108.00
108.50
108.50
+8.50
1
3128
09:25:40
108.00
108.50
108.50
+8.50
1
3127
09:25:40
108.00
108.50
108.50
+8.50
1
3126
09:25:40
108.00
108.50
108.50
+8.50
1
3125
09:25:40
108.00
108.50
108.50
+8.50
1
3124
09:25:39
108.00
108.50
108.00
+8.00
1
3123
09:25:38
108.00
108.50
108.00
+8.00
1
3122
09:25:36
108.00
108.50
108.50
+8.50
1
3121
09:25:36
108.00
108.50
108.50
+8.50
2
3120
09:25:36
108.00
108.50
108.50
+8.50
1
3118
09:25:36
108.00
108.50
108.50
+8.50
2
3117
09:25:36
107.50
108.00
108.00
+8.00
13
3115
09:25:36
107.50
108.00
108.00
+8.00
20
3102
09:25:35
107.50
108.00
108.00
+8.00
1
3082
09:25:35
107.50
108.00
108.00
+8.00
6
3081
09:25:35
107.50
108.00
108.00
+8.00
1
3075
09:25:35
107.50
108.00
108.00
+8.00
1
3074
09:25:35
107.50
108.00
108.00
+8.00
10
3073
09:25:35
107.50
108.00
107.50
+7.50
1
3063
09:25:34
107.50
108.00
108.00
+8.00
1
3062
09:25:34
107.50
108.00
108.00
+8.00
1
3061
09:25:34
107.50
108.00
108.00
+8.00
1
3060
09:25:34
107.50
108.00
108.00
+8.00
1
3059
09:25:33
107.50
108.00
108.00
+8.00
1
3058
09:25:33
107.50
108.00
108.00
+8.00
2
3057
09:25:33
107.50
108.00
108.00
+8.00
1
3055
09:25:33
107.50
108.00
108.00
+8.00
1
3054
09:25:33
107.50
108.00
108.00
+8.00
1
3053
09:25:33
107.50
108.00
108.00
+8.00
3
3052
09:25:33
107.50
108.00
108.00
+8.00
1
3049
09:25:33
107.50
108.00
108.00
+8.00
1
3048
09:25:32
107.50
108.00
108.00
+8.00
1
3047
09:25:32
107.50
108.00
108.00
+8.00
3
3046
09:25:32
107.50
108.00
108.00
+8.00
10
3043
09:25:31
107.50
108.00
108.00
+8.00
5
3033
09:25:30
107.50
108.00
108.00
+8.00
5
3028
09:25:30
107.50
108.00
108.00
+8.00
2
3023
09:25:29
107.50
108.00
108.00
+8.00
2
3021
09:25:29
107.50
108.00
108.00
+8.00
3
3019
09:25:28
107.50
108.00
108.00
+8.00
1
3016
09:25:27
107.50
108.00
108.00
+8.00
1
3015
09:25:26
107.50
108.00
108.00
+8.00
5
3014
09:25:25
107.50
108.00
108.00
+8.00
2
3009
09:25:25
107.50
108.00
108.00
+8.00
1
3007
09:25:24
107.50
108.00
108.00
+8.00
10
3006
09:25:24
107.50
108.00
108.00
+8.00
2
2996
09:25:23
107.50
108.00
108.00
+8.00
2
2994
09:25:15
107.50
108.00
108.00
+8.00
2
2992
09:25:15
107.50
108.00
108.00
+8.00
1
2990
09:25:14
107.50
108.00
108.00
+8.00
1
2989
09:25:14
107.50
108.00
108.00
+8.00
1
2988
09:25:13
107.50
108.00
108.00
+8.00
1
2987
09:25:13
107.50
108.00
108.00
+8.00
1
2986
09:25:11
107.50
108.00
108.00
+8.00
2
2985
09:25:07
107.50
108.00
108.00
+8.00
1
2983
09:25:06
107.50
108.00
107.50
+7.50
5
2982
09:25:04
107.50
108.00
108.00
+8.00
1
2977
09:25:04
107.50
108.00
108.00
+8.00
1
2976
09:25:03
107.50
108.00
108.00
+8.00
1
2975
09:25:03
107.50
108.00
108.00
+8.00
1
2974
09:25:02
107.50
108.00
108.00
+8.00
1
2973
09:25:01
107.50
108.00
108.00
+8.00
1
2972
09:25:01
107.50
108.00
108.00
+8.00
1
2971
09:25:00
107.50
108.00
108.00
+8.00
5
2970
09:25:00
107.50
108.00
108.00
+8.00
2
2965
09:24:56
107.50
108.00
108.00
+8.00
1
2963
09:24:56
107.50
108.00
108.00
+8.00
1
2962
09:24:54
107.50
108.00
107.50
+7.50
4
2961
09:24:51
107.50
108.00
108.00
+8.00
1
2957
09:24:50
107.50
108.00
108.00
+8.00
2
2956
09:24:50
107.50
108.00
108.00
+8.00
1
2954
09:24:50
107.50
108.00
108.00
+8.00
1
2953
09:24:50
107.50
108.00
108.00
+8.00
1
2952
09:24:50
107.50
108.00
108.00
+8.00
10
2951
09:24:47
107.00
107.50
107.50
+7.50
3
2941
09:24:47
107.00
107.50
107.50
+7.50
46
2938
09:24:46
107.00
107.50
107.50
+7.50
1
2892
09:24:46
107.00
107.50
107.50
+7.50
5
2891
09:24:31
107.00
107.50
107.50
+7.50
1
2886
09:24:27
107.00
107.50
107.00
+7.00
1
2885
09:24:27
106.50
107.00
107.00
+7.00
75
2884
09:24:23
106.50
107.00
107.00
+7.00
1
2809
09:24:23
106.00
106.50
106.50
+6.50
2
2808
09:24:16
106.00
106.50
106.50
+6.50
2
2806
09:24:16
106.00
106.50
106.50
+6.50
2
2804
09:24:07
106.50
107.00
106.50
+6.50
1
2802
09:24:05
106.50
107.00
106.50
+6.50
1
2801
09:24:04
106.50
107.00
106.50
+6.50
2
2800
09:24:03
106.50
107.00
106.50
+6.50
1
2798
09:24:02
106.50
107.00
106.50
+6.50
2
2797
09:23:59
106.50
107.00
106.50
+6.50
5
2795
09:23:55
106.50
107.00
106.50
+6.50
1
2790
09:23:53
106.50
107.00
106.50
+6.50
1
2789
09:23:52
106.00
106.50
106.50
+6.50
2
2788
09:23:52
106.00
106.50
106.50
+6.50
1
2786
09:23:50
106.00
106.50
106.50
+6.50
20
2785
09:23:48
106.00
106.50
106.50
+6.50
1
2765
09:23:48
106.50
107.00
106.50
+6.50
6
2764
09:23:48
106.50
107.00
106.50
+6.50
6
2758
09:23:47
106.50
107.00
106.50
+6.50
1
2752
09:23:47
106.50
107.00
106.50
+6.50
1
2751
09:23:44
106.50
107.00
106.50
+6.50
3
2750
09:23:40
106.50
107.00
106.50
+6.50
5
2747
09:23:37
106.50
107.00
107.00
+7.00
1
2742
09:23:37
106.50
107.00
107.00
+7.00
1
2741
09:23:36
106.50
107.00
106.50
+6.50
8
2740
09:23:36
106.50
107.00
106.50
+6.50
3
2732
09:23:30
106.50
107.00
107.00
+7.00
1
2729
09:23:25
106.50
107.00
107.00
+7.00
2
2728
09:23:10
106.50
107.00
107.00
+7.00
2
2726
09:23:09
106.50
107.00
107.00
+7.00
1
2724
09:23:06
106.50
107.00
107.00
+7.00
1
2723
09:23:04
106.50
107.00
107.00
+7.00
1
2722
09:23:01
106.50
107.00
107.00
+7.00
2
2721
09:23:00
106.50
107.00
107.00
+7.00
2
2719
09:22:56
106.50
107.00
107.00
+7.00
1
2717
09:22:52
106.50
107.00
106.50
+6.50
3
2716
09:22:50
106.50
107.00
106.50
+6.50
1
2713
09:22:50
106.50
107.00
107.00
+7.00
1
2712
09:22:43
106.50
107.00
107.00
+7.00
1
2711
09:22:37
106.50
107.00
107.00
+7.00
1
2710
09:22:34
106.50
107.00
107.00
+7.00
2
2709
09:22:34
106.50
107.00
107.00
+7.00
1
2707
09:22:33
106.50
107.00
107.00
+7.00
1
2706
09:22:33
106.50
107.00
107.00
+7.00
1
2705
09:22:32
106.50
107.00
106.50
+6.50
1
2704
09:22:31
106.50
107.00
107.00
+7.00
1
2703
09:22:30
106.50
107.00
107.00
+7.00
1
2702
09:22:28
106.50
107.00
107.00
+7.00
1
2701
09:22:23
106.50
107.00
107.00
+7.00
1
2700
09:22:19
106.50
107.00
107.00
+7.00
1
2699
09:22:18
106.50
107.00
107.00
+7.00
1
2698
09:22:15
106.50
107.00
107.00
+7.00
1
2697
09:22:09
106.50
107.00
107.00
+7.00
1
2696
09:22:06
106.50
107.00
107.00
+7.00
1
2695
09:22:05
106.50
107.00
107.00
+7.00
1
2694
09:22:05
106.50
107.00
106.50
+6.50
1
2693
09:22:01
106.50
107.00
107.00
+7.00
1
2692
09:21:47
106.50
107.00
106.50
+6.50
2
2691
09:21:44
106.50
107.00
107.00
+7.00
1
2689
09:21:41
106.50
107.00
107.00
+7.00
1
2688
09:21:41
106.50
107.00
106.50
+6.50
1
2687
09:21:39
106.50
107.00
107.00
+7.00
1
2686
09:21:38
106.50
107.00
107.00
+7.00
5
2685
09:21:35
106.50
107.00
107.00
+7.00
7
2680
09:21:31
106.50
107.00
107.00
+7.00
1
2673
09:21:25
106.50
107.00
106.50
+6.50
1
2672
09:21:05
106.50
107.00
107.00
+7.00
1
2671
09:21:05
106.50
107.00
107.00
+7.00
1
2670
09:21:05
106.50
107.00
106.50
+6.50
5
2669
09:21:05
106.50
107.00
106.50
+6.50
3
2664
09:21:03
106.50
107.00
106.50
+6.50
5
2661
09:21:00
106.50
107.00
107.00
+7.00
1
2656
09:20:58
106.50
107.00
107.00
+7.00
2
2655
09:20:58
106.50
107.00
106.50
+6.50
1
2653
09:20:57
106.00
107.00
107.00
+7.00
1
2652
09:20:57
106.00
106.50
106.50
+6.50
4
2651
09:20:57
106.50
107.00
106.50
+6.50
6
2647
09:20:56
106.50
107.00
107.00
+7.00
7
2641
09:20:55
106.00
106.50
106.50
+6.50
5
2634
09:20:55
106.50
107.00
106.50
+6.50
2
2629
09:20:54
106.50
107.00
106.50
+6.50
1
2627
09:20:53
106.50
107.00
106.50
+6.50
1
2626
09:20:52
106.50
107.00
106.50
+6.50
1
2625
09:20:52
106.50
107.00
106.50
+6.50
1
2624
09:20:52
106.50
107.00
106.50
+6.50
3
2623
09:20:49
106.50
107.00
106.50
+6.50
1
2620
09:20:47
106.50
107.00
106.50
+6.50
1
2619
09:20:47
106.00
106.50
106.50
+6.50
2
2618
09:20:47
106.00
106.50
106.50
+6.50
25
2616
09:20:47
106.00
106.50
106.50
+6.50
11
2591
09:20:35
105.50
106.00
106.00
+6.00
7
2580
09:20:35
105.50
106.00
106.00
+6.00
9
2573
09:20:35
105.50
106.00
106.00
+6.00
9
2564
09:20:35
105.50
106.00
106.00
+6.00
10
2555
09:20:22
105.50
106.00
105.50
+5.50
2
2545
09:20:22
105.00
105.50
105.50
+5.50
15
2543
09:20:22
105.00
105.50
105.50
+5.50
1
2528
09:20:21
105.00
105.50
105.50
+5.50
2
2527
09:20:18
105.00
105.50
105.50
+5.50
5
2525
09:19:53
105.00
105.50
105.50
+5.50
2
2520
09:19:31
105.00
105.50
105.00
+5.00
1
2518
09:19:29
105.00
105.50
105.50
+5.50
1
2517
09:19:23
105.00
105.50
105.50
+5.50
1
2516
09:19:14
105.00
105.50
105.50
+5.50
1
2515
09:19:10
105.00
105.50
105.50
+5.50
1
2514
09:18:58
105.00
105.50
105.00
+5.00
1
2513
09:18:56
105.00
105.50
105.00
+5.00
1
2512
09:18:49
105.00
105.50
105.00
+5.00
1
2511
09:18:49
105.00
105.50
105.50
+5.50
3
2510
09:18:38
105.00
105.50
105.50
+5.50
1
2507
09:18:28
105.00
105.50
105.50
+5.50
2
2506
09:17:58
105.00
105.50
105.50
+5.50
1
2504
09:17:55
105.00
105.50
105.50
+5.50
2
2503
09:17:22
105.00
105.50
105.50
+5.50
3
2501
09:17:17
105.00
105.50
105.50
+5.50
1
2498
09:17:11
105.00
105.50
105.50
+5.50
1
2497
09:17:07
105.00
105.50
105.50
+5.50
1
2496
09:17:06
105.00
105.50
105.50
+5.50
1
2495
09:16:46
105.00
105.50
105.50
+5.50
2
2494
09:16:44
105.00
105.50
105.50
+5.50
2
2492
09:16:43
105.00
105.50
105.50
+5.50
1
2490
09:16:40
105.00
105.50
105.50
+5.50
1
2489
09:16:39
105.00
105.50
105.50
+5.50
1
2488
09:16:31
105.00
105.50
105.50
+5.50
30
2487
09:16:29
105.00
105.50
105.00
+5.00
1
2457
09:16:29
105.00
105.50
105.00
+5.00
1
2456
09:16:29
105.00
105.50
105.00
+5.00
1
2455
09:16:29
105.00
105.50
105.00
+5.00
8
2454
09:16:21
105.00
105.50
105.00
+5.00
22
2446
09:16:20
105.00
105.50
105.50
+5.50
2
2424
09:16:09
105.00
105.50
105.50
+5.50
1
2422
09:16:07
105.00
105.50
105.50
+5.50
1
2421
09:16:02
105.50
106.00
105.50
+5.50
9
2420
09:16:02
105.50
106.00
105.50
+5.50
9
2411
09:16:02
105.50
106.00
105.50
+5.50
3
2402
09:16:02
105.50
106.00
105.50
+5.50
3
2399
09:15:54
105.50
106.00
105.50
+5.50
1
2396
09:15:49
105.50
106.00
105.50
+5.50
1
2395
09:15:47
105.50
106.00
105.50
+5.50
1
2394
09:15:43
105.50
106.00
105.50
+5.50
2
2393
09:15:42
105.50
106.00
105.50
+5.50
1
2391
09:15:17
105.50
106.00
105.50
+5.50
1
2390
09:15:13
105.50
106.00
105.50
+5.50
1
2389
09:15:10
105.50
106.00
106.00
+6.00
9
2388
09:15:08
105.50
106.00
106.00
+6.00
1
2379
09:14:53
105.50
106.00
105.50
+5.50
2
2378
09:14:53
105.50
106.00
105.50
+5.50
2
2376
09:14:43
105.50
106.00
106.00
+6.00
1
2374
09:14:30
105.50
106.00
106.00
+6.00
1
2373
09:14:26
106.00
106.50
106.00
+6.00
1
2372
09:14:25
106.00
106.50
106.50
+6.50
3
2371
09:14:23
105.50
106.00
106.00
+6.00
1
2368
09:14:22
105.50
106.00
106.00
+6.00
1
2367
09:14:21
105.50
106.00
106.00
+6.00
1
2366
09:14:15
105.50
106.00
106.00
+6.00
2
2365
09:14:15
105.50
106.00
106.00
+6.00
1
2363
09:14:14
105.50
106.00
106.00
+6.00
1
2362
09:14:11
106.00
106.50
106.00
+6.00
1
2361
09:14:10
106.00
106.50
106.00
+6.00
1
2360
09:14:09
106.00
106.50
106.00
+6.00
1
2359
09:14:08
105.50
106.00
106.00
+6.00
1
2358
09:14:08
105.50
106.00
106.00
+6.00
2
2357
09:14:08
105.50
106.00
106.00
+6.00
2
2355
09:14:08
106.00
106.50
106.00
+6.00
1
2353
09:14:05
105.50
106.00
106.00
+6.00
4
2352
09:14:04
105.50
106.00
106.00
+6.00
1
2348
09:14:02
106.00
106.50
106.00
+6.00
1
2347
09:14:01
105.50
106.00
106.00
+6.00
1
2346
09:14:00
106.00
106.50
106.00
+6.00
1
2345
09:13:58
106.00
106.50
106.00
+6.00
2
2344
09:13:58
106.00
106.50
106.00
+6.00
1
2342
09:13:57
105.50
106.00
106.00
+6.00
1
2341
09:13:56
105.50
106.00
106.00
+6.00
2
2340
09:13:56
105.50
106.00
106.00
+6.00
1
2338
09:13:56
105.50
106.00
106.00
+6.00
1
2337
09:13:56
105.50
106.00
106.00
+6.00
1
2336
09:13:55
105.50
106.00
106.00
+6.00
1
2335
09:13:55
105.50
106.00
106.00
+6.00
1
2334
09:13:54
105.50
106.00
106.00
+6.00
2
2333
09:13:54
105.50
106.00
106.00
+6.00
1
2331
09:13:54
105.50
106.00
106.00
+6.00
1
2330
09:13:53
105.50
106.00
106.00
+6.00
1
2329
09:13:53
105.50
106.00
106.00
+6.00
5
2328
09:13:53
105.50
106.00
106.00
+6.00
2
2323
09:13:52
105.50
106.00
106.00
+6.00
1
2321
09:13:52
105.50
106.00
106.00
+6.00
1
2320
09:13:50
105.50
106.00
106.00
+6.00
1
2319
09:13:49
105.50
106.00
106.00
+6.00
5
2318
09:13:49
105.50
106.00
106.00
+6.00
1
2313
09:13:47
105.50
106.00
106.00
+6.00
1
2312
09:13:47
105.50
106.00
106.00
+6.00
1
2311
09:13:44
105.50
106.00
106.00
+6.00
1
2310
09:13:43
105.50
106.00
106.00
+6.00
5
2309
09:13:42
105.50
106.00
106.00
+6.00
5
2304
09:13:39
105.50
106.00
106.00
+6.00
1
2299
09:13:37
105.50
106.00
106.00
+6.00
1
2298
09:13:33
105.50
106.00
106.00
+6.00
1
2297
09:13:24
105.50
106.00
106.00
+6.00
5
2296
09:13:21
105.50
106.00
106.00
+6.00
1
2291
09:13:18
105.50
106.00
106.00
+6.00
1
2290
09:13:12
105.50
106.00
106.00
+6.00
1
2289
09:13:09
105.50
106.00
106.00
+6.00
5
2288
09:13:03
105.50
106.00
106.00
+6.00
1
2283
09:12:59
105.50
106.00
105.50
+5.50
1
2282
09:12:58
105.50
106.00
106.00
+6.00
1
2281
09:12:52
105.50
106.00
106.00
+6.00
1
2280
09:12:44
105.00
105.50
105.50
+5.50
20
2279
09:12:42
105.00
105.50
105.50
+5.50
5
2259
09:12:42
105.00
105.50
105.50
+5.50
2
2254
09:12:42
105.00
105.50
105.50
+5.50
1
2252
09:12:36
105.00
105.50
105.50
+5.50
1
2251
09:12:34
105.00
105.50
105.50
+5.50
1
2250
09:12:27
105.00
105.50
105.00
+5.00
1
2249
09:12:22
105.00
105.50
105.50
+5.50
1
2248
09:12:18
105.00
105.50
105.00
+5.00
1
2247
09:12:01
105.00
105.50
105.00
+5.00
1
2246
09:12:01
105.00
105.50
105.50
+5.50
2
2245
09:11:59
104.50
105.00
105.00
+5.00
19
2243
09:11:54
104.50
105.00
104.50
+4.50
1
2224
09:11:53
104.50
105.00
105.00
+5.00
1
2223
09:11:47
104.50
105.00
105.00
+5.00
1
2222
09:11:42
104.50
105.00
104.50
+4.50
2
2221
09:11:41
104.50
105.00
104.50
+4.50
1
2219
09:11:32
104.00
105.00
105.00
+5.00
1
2218
09:11:31
104.00
104.50
104.50
+4.50
1
2217
09:11:30
104.00
104.50
104.50
+4.50
1
2216
09:11:26
104.50
105.00
104.50
+4.50
14
2215
09:11:26
104.50
105.00
104.50
+4.50
4
2201
09:11:26
104.50
105.00
104.50
+4.50
10
2197
09:11:25
104.50
105.00
105.00
+5.00
1
2187
09:11:25
104.50
105.00
105.00
+5.00
2
2186
09:11:23
104.50
105.00
105.00
+5.00
2
2184
09:11:23
104.50
105.00
105.00
+5.00
1
2182
09:11:20
104.50
105.00
105.00
+5.00
1
2181
09:11:18
104.50
105.00
105.00
+5.00
1
2180
09:11:16
104.50
105.00
105.00
+5.00
1
2179
09:11:12
104.50
105.00
105.00
+5.00
1
2178
09:11:07
105.00
105.50
105.00
+5.00
1
2177
09:11:05
105.00
105.50
105.00
+5.00
7
2176
09:11:04
104.50
105.00
105.00
+5.00
1
2169
09:11:02
105.00
105.50
105.00
+5.00
1
2168
09:10:58
105.00
105.50
105.00
+5.00
1
2167
09:10:54
105.00
105.50
105.00
+5.00
1
2166
09:10:48
104.50
105.50
105.50
+5.50
1
2165
09:10:46
105.00
105.50
105.00
+5.00
9
2164
09:10:46
105.00
105.50
105.00
+5.00
2
2155
09:10:40
105.00
105.50
105.50
+5.50
3
2153
09:10:39
105.00
105.50
105.00
+5.00
1
2150
09:10:34
105.00
105.50
105.00
+5.00
2
2149
09:10:27
104.50
105.50
105.50
+5.50
5
2147
09:10:25
105.00
105.50
105.00
+5.00
1
2142
09:10:25
104.50
105.00
105.00
+5.00
1
2141
09:10:22
104.50
105.50
105.50
+5.50
1
2140
09:10:21
105.00
105.50
105.00
+5.00
2
2139
09:10:21
104.50
105.00
105.00
+5.00
8
2137
09:10:19
104.50
105.00
105.00
+5.00
1
2129
09:10:15
104.50
105.00
105.00
+5.00
1
2128
09:10:14
104.50
105.00
105.00
+5.00
1
2127
09:10:12
105.00
105.50
105.00
+5.00
6
2126
09:10:04
105.00
105.50
105.50
+5.50
2
2120
09:10:03
105.00
105.50
105.00
+5.00
1
2118
09:10:03
105.00
105.50
105.00
+5.00
1
2117
09:10:03
105.00
105.50
105.00
+5.00
1
2116
09:10:03
105.00
105.50
105.00
+5.00
34
2115
09:10:02
105.50
106.00
105.50
+5.50
9
2081
09:10:00
105.50
106.00
105.50
+5.50
1
2072
09:10:00
105.50
106.00
105.50
+5.50
1
2071
09:09:56
105.50
106.00
106.00
+6.00
1
2070
09:09:55
105.50
106.00
105.50
+5.50
6
2069
09:09:54
105.50
106.00
106.00
+6.00
1
2063
09:09:47
105.00
105.50
105.50
+5.50
3
2062
09:09:47
105.50
106.00
105.50
+5.50
1
2059
09:09:47
105.50
106.00
106.00
+6.00
12
2058
09:09:46
105.00
106.00
105.00
+5.00
1
2046
09:09:41
105.00
105.50
105.50
+5.50
1
2045
09:09:39
105.50
106.00
105.50
+5.50
1
2044
09:09:38
105.00
105.50
106.00
+6.00
4
2043
09:09:38
105.00
105.50
105.50
+5.50
8
2039
09:09:38
105.00
105.50
105.50
+5.50
2
2031
09:09:35
105.00
106.00
105.00
+5.00
1
2029
09:09:34
105.00
105.50
105.50
+5.50
2
2028
09:09:33
105.50
106.00
105.50
+5.50
1
2026
09:09:32
105.00
105.50
105.50
+5.50
9
2025
09:09:32
105.00
105.50
105.50
+5.50
1
2016
09:09:30
105.00
105.50
105.50
+5.50
1
2015
09:09:27
105.00
105.50
105.50
+5.50
1
2014
09:09:23
105.50
106.00
105.50
+5.50
2
2013
09:09:21
105.50
106.00
105.50
+5.50
6
2011
09:09:18
105.50
106.00
105.50
+5.50
1
2005
09:09:17
105.00
105.50
106.00
+6.00
4
2004
09:09:17
105.00
105.50
105.50
+5.50
6
2000
09:09:14
105.00
106.00
106.00
+6.00
1
1994
09:09:12
105.00
106.00
106.00
+6.00
1
1993
09:09:11
105.00
106.00
106.00
+6.00
1
1992
09:09:09
105.50
106.00
105.50
+5.50
1
1991
09:09:09
105.50
106.00
105.50
+5.50
4
1990
09:09:08
105.50
106.00
105.50
+5.50
10
1986
09:09:08
105.50
106.00
105.50
+5.50
10
1976
09:09:06
105.50
106.00
105.50
+5.50
1
1966
09:09:04
105.50
106.00
105.50
+5.50
1
1965
09:09:04
105.50
106.00
106.00
+6.00
2
1964
09:09:02
105.50
106.00
106.00
+6.00
2
1962
09:08:58
105.50
106.00
106.00
+6.00
5
1960
09:08:54
105.50
106.00
106.00
+6.00
2
1955
09:08:54
106.00
106.50
106.00
+6.00
35
1953
09:08:51
106.00
106.50
106.50
+6.50
1
1918
09:08:51
106.00
106.50
106.50
+6.50
1
1917
09:08:51
106.00
106.50
106.50
+6.50
2
1916
09:08:50
106.50
107.00
106.50
+6.50
10
1914
09:08:45
106.50
107.00
107.00
+7.00
5
1904
09:08:44
106.50
107.00
106.50
+6.50
1
1899
09:08:44
106.50
107.00
106.50
+6.50
1
1898
09:08:43
106.50
107.00
106.50
+6.50
1
1897
09:08:42
106.50
107.00
106.50
+6.50
2
1896
09:08:40
106.50
107.00
106.50
+6.50
1
1894
09:08:38
106.00
106.50
106.50
+6.50
5
1893
09:08:38
106.50
107.00
106.50
+6.50
15
1888
09:08:35
106.50
107.00
107.00
+7.00
15
1873
09:08:35
106.50
107.00
106.50
+6.50
1
1858
09:08:34
106.50
107.00
107.00
+7.00
15
1857
09:08:32
106.50
107.00
106.50
+6.50
2
1842
09:08:32
106.50
107.00
107.00
+7.00
2
1840
09:08:31
106.50
107.00
107.00
+7.00
1
1838
09:08:28
106.50
107.00
107.00
+7.00
1
1837
09:08:27
106.50
107.00
107.00
+7.00
2
1836
09:08:26
106.50
107.00
106.50
+6.50
20
1834
09:08:25
106.50
107.00
107.00
+7.00
1
1814
09:08:24
106.50
107.00
107.00
+7.00
6
1813
09:08:24
106.50
107.00
106.50
+6.50
1
1807
09:08:24
106.50
107.00
107.00
+7.00
1
1806
09:08:22
106.50
107.00
106.50
+6.50
1
1805
09:08:20
106.50
107.00
107.00
+7.00
5
1804
09:08:20
106.50
107.00
107.00
+7.00
1
1799
09:08:20
106.50
107.00
106.50
+6.50
2
1798
09:08:19
106.50
107.00
107.00
+7.00
1
1796
09:08:13
106.50
107.00
106.50
+6.50
1
1795
09:08:13
106.00
107.00
107.00
+7.00
1
1794
09:08:13
106.00
107.00
107.00
+7.00
1
1793
09:08:13
106.00
107.00
107.00
+7.00
1
1792
09:08:13
106.00
107.00
107.00
+7.00
1
1791
09:08:12
106.50
107.00
106.50
+6.50
13
1790
09:08:12
106.50
107.00
107.00
+7.00
1
1777
09:08:12
106.50
107.00
107.00
+7.00
1
1776
09:08:11
106.50
107.00
107.00
+7.00
1
1775
09:08:11
106.50
107.00
107.00
+7.00
1
1774
09:08:09
106.50
107.00
107.00
+7.00
1
1773
09:08:09
106.50
107.00
107.00
+7.00
1
1772
09:08:09
106.50
107.00
107.00
+7.00
1
1771
09:08:09
106.50
107.00
107.00
+7.00
1
1770
09:08:08
106.50
107.00
107.00
+7.00
8
1769
09:08:07
106.50
107.00
107.00
+7.00
2
1761
09:08:06
106.50
107.00
107.00
+7.00
1
1759
09:08:05
106.50
107.00
107.00
+7.00
1
1758
09:08:05
106.50
107.00
107.00
+7.00
1
1757
09:08:05
107.00
107.50
107.00
+7.00
13
1756
09:08:04
107.00
107.50
107.50
+7.50
5
1743
09:08:04
107.00
107.50
107.50
+7.50
1
1738
09:08:03
107.00
107.50
107.00
+7.00
1
1737
09:08:02
106.50
107.00
107.00
+7.00
1
1736
09:08:00
106.50
107.00
107.00
+7.00
19
1735
09:08:00
106.50
107.00
107.00
+7.00
1
1716
09:07:58
106.50
107.00
107.00
+7.00
1
1715
09:07:58
106.50
107.00
107.00
+7.00
10
1714
09:07:55
106.50
107.00
107.00
+7.00
1
1704
09:07:53
106.50
107.00
107.00
+7.00
1
1703
09:07:52
106.50
107.00
107.00
+7.00
1
1702
09:07:52
106.50
107.00
107.00
+7.00
2
1701
09:07:52
106.50
107.00
107.00
+7.00
1
1699
09:07:52
106.50
107.00
107.00
+7.00
2
1698
09:07:51
106.50
107.00
107.00
+7.00
1
1696
09:07:51
106.50
107.00
107.00
+7.00
1
1695
09:07:51
106.50
107.00
107.00
+7.00
3
1694
09:07:50
106.50
107.00
107.00
+7.00
1
1691
09:07:50
107.00
107.50
107.00
+7.00
5
1690
09:07:48
107.00
107.50
107.50
+7.50
1
1685
09:07:48
107.00
107.50
107.00
+7.00
1
1684
09:07:48
107.00
107.50
107.50
+7.50
1
1683
09:07:48
107.00
107.50
107.50
+7.50
1
1682
09:07:48
107.00
107.50
107.50
+7.50
1
1681
09:07:47
107.00
107.50
107.50
+7.50
1
1680
09:07:47
107.00
107.50
107.50
+7.50
1
1679
09:07:47
107.00
107.50
107.50
+7.50
1
1678
09:07:47
107.00
107.50
107.50
+7.50
1
1677
09:07:47
107.00
107.50
107.50
+7.50
1
1676
09:07:47
107.00
107.50
107.00
+7.00
1
1675
09:07:46
107.00
107.50
107.50
+7.50
1
1674
09:07:45
107.00
107.50
107.50
+7.50
1
1673
09:07:41
107.00
107.50
107.50
+7.50
1
1672
09:07:41
107.00
107.50
107.50
+7.50
2
1671
09:07:41
107.00
107.50
107.50
+7.50
21
1669
09:07:41
107.00
107.50
107.50
+7.50
1
1648
09:07:41
107.00
107.50
107.00
+7.00
3
1647
09:07:41
107.00
107.50
107.00
+7.00
11
1644
09:07:41
106.50
107.00
107.00
+7.00
16
1633
09:07:41
106.50
107.00
107.00
+7.00
14
1617
09:07:41
106.50
107.00
107.00
+7.00
16
1603
09:07:41
106.50
107.00
107.00
+7.00
8
1587
09:07:41
106.50
107.00
107.00
+7.00
100
1579
09:07:40
106.50
107.00
106.50
+6.50
1
1479
09:07:39
106.50
107.00
107.00
+7.00
12
1478
09:07:39
106.00
107.00
107.00
+7.00
1
1466
09:07:39
105.50
106.00
107.00
+7.00
32
1465
09:07:39
105.50
106.00
106.50
+6.50
42
1433
09:07:39
105.50
106.00
106.00
+6.00
26
1391
09:07:37
105.50
106.00
106.00
+6.00
1
1365
09:07:28
105.50
106.00
105.50
+5.50
1
1364
09:07:26
105.50
106.00
105.50
+5.50
1
1363
09:07:25
105.50
106.00
105.50
+5.50
4
1362
09:07:25
105.50
106.00
105.50
+5.50
1
1358
09:07:22
105.50
106.00
105.50
+5.50
5
1357
09:07:18
105.50
106.00
105.50
+5.50
2
1352
09:07:17
105.50
106.00
105.50
+5.50
1
1350
09:07:16
105.50
106.00
106.00
+6.00
1
1349
09:07:14
105.50
106.00
105.50
+5.50
2
1348
09:07:00
105.50
106.00
106.00
+6.00
1
1346
09:06:56
106.00
106.50
106.00
+6.00
9
1345
09:06:54
106.00
106.50
106.00
+6.00
1
1336
09:06:52
106.00
106.50
106.00
+6.00
1
1335
09:06:51
106.00
106.50
106.00
+6.00
1
1334
09:06:50
106.00
106.50
106.50
+6.50
1
1333
09:06:49
106.00
106.50
106.00
+6.00
1
1332
09:06:46
106.00
106.50
106.50
+6.50
1
1331
09:06:46
106.00
106.50
106.00
+6.00
4
1330
09:06:45
106.00
106.50
106.50
+6.50
1
1326
09:06:43
106.00
106.50
106.00
+6.00
1
1325
09:06:41
106.00
106.50
106.50
+6.50
2
1324
09:06:40
105.50
106.00
106.00
+6.00
1
1322
09:06:40
105.50
106.00
106.00
+6.00
1
1321
09:06:39
105.50
106.00
106.00
+6.00
1
1320
09:06:38
106.00
106.50
106.00
+6.00
17
1319
09:06:36
106.00
106.50
106.50
+6.50
1
1302
09:06:35
106.00
106.50
106.00
+6.00
2
1301
09:06:34
106.00
106.50
106.50
+6.50
1
1299
09:06:32
106.00
106.50
106.50
+6.50
1
1298
09:06:32
106.00
106.50
106.50
+6.50
1
1297
09:06:31
106.00
106.50
106.50
+6.50
2
1296
09:06:30
106.00
106.50
106.50
+6.50
1
1294
09:06:25
106.00
106.50
106.50
+6.50
3
1293
09:06:24
106.00
106.50
106.00
+6.00
1
1290
09:06:21
106.00
106.50
106.00
+6.00
1
1289
09:06:15
106.00
106.50
106.50
+6.50
1
1288
09:06:13
106.00
106.50
106.50
+6.50
3
1287
09:06:12
106.00
106.50
106.00
+6.00
1
1284
09:06:10
106.00
106.50
106.00
+6.00
1
1283
09:06:10
106.00
106.50
106.00
+6.00
1
1282
09:06:10
106.00
106.50
106.00
+6.00
5
1281
09:06:10
105.50
106.00
106.00
+6.00
1
1276
09:06:10
106.00
106.50
106.00
+6.00
9
1275
09:06:08
106.00
106.50
106.50
+6.50
2
1266
09:06:07
106.00
106.50
106.50
+6.50
10
1264
09:06:05
106.00
106.50
106.00
+6.00
3
1254
09:06:02
106.00
106.50
106.00
+6.00
1
1251
09:06:01
106.00
106.50
106.00
+6.00
1
1250
09:06:00
106.00
106.50
106.00
+6.00
1
1249
09:06:00
106.00
106.50
106.00
+6.00
1
1248
09:05:52
106.00
106.50
106.00
+6.00
1
1247
09:05:48
106.00
106.50
106.00
+6.00
1
1246
09:05:46
105.50
106.50
106.50
+6.50
2
1245
09:05:45
105.50
106.00
106.00
+6.00
1
1243
09:05:45
105.50
106.00
106.00
+6.00
1
1242
09:05:44
105.50
106.00
106.00
+6.00
1
1241
09:05:43
105.50
106.00
106.00
+6.00
1
1240
09:05:43
106.00
106.50
106.00
+6.00
3
1239
09:05:42
105.50
106.50
106.50
+6.50
1
1236
09:05:42
105.50
106.00
106.00
+6.00
1
1235
09:05:40
105.50
106.00
106.00
+6.00
1
1234
09:05:39
105.50
106.00
106.00
+6.00
1
1233
09:05:39
105.50
106.00
106.00
+6.00
1
1232
09:05:36
105.50
106.00
106.00
+6.00
1
1231
09:05:33
105.50
106.00
106.00
+6.00
1
1230
09:05:32
105.50
106.00
106.00
+6.00
3
1229
09:05:31
105.50
106.00
106.00
+6.00
1
1226
09:05:31
106.00
106.50
106.00
+6.00
2
1225
09:05:31
106.00
106.50
106.00
+6.00
1
1223
09:05:30
106.00
106.50
106.00
+6.00
1
1222
09:05:30
106.00
106.50
106.00
+6.00
3
1221
09:05:29
106.00
106.50
106.50
+6.50
2
1218
09:05:24
106.00
106.50
106.00
+6.00
1
1216
09:05:22
105.50
106.00
106.00
+6.00
1
1215
09:05:19
105.50
106.50
105.50
+5.50
1
1214
09:05:17
106.00
106.50
106.00
+6.00
1
1213
09:05:15
105.50
106.00
106.00
+6.00
1
1212
09:05:14
105.50
106.50
106.50
+6.50
1
1211
09:05:11
105.50
106.50
106.50
+6.50
1
1210
09:05:11
106.00
106.50
105.50
+5.50
1
1209
09:05:11
106.00
106.50
106.00
+6.00
4
1208
09:05:09
106.00
106.50
106.50
+6.50
1
1204
09:05:08
105.50
106.50
106.50
+6.50
1
1203
09:05:07
106.00
106.50
106.00
+6.00
13
1202
09:05:07
106.00
106.50
106.50
+6.50
5
1189
09:05:06
106.00
106.50
106.50
+6.50
1
1184
09:05:04
106.00
106.50
106.50
+6.50
1
1183
09:05:03
106.00
106.50
106.50
+6.50
10
1182
09:05:02
106.00
106.50
106.50
+6.50
1
1172
09:05:01
105.50
106.50
106.50
+6.50
1
1171
09:05:01
105.00
106.00
106.00
+6.00
1
1170
09:05:01
105.00
106.00
106.00
+6.00
1
1169
09:05:00
105.50
106.50
105.50
+5.50
10
1168
09:05:00
106.00
106.50
106.00
+6.00
4
1158
09:05:00
106.00
106.50
106.00
+6.00
1
1154
09:04:59
106.00
106.50
106.00
+6.00
1
1153
09:04:59
106.00
106.50
106.50
+6.50
1
1152
09:04:59
106.00
106.50
106.00
+6.00
1
1151
09:04:59
106.00
106.50
106.00
+6.00
1
1150
09:04:58
106.00
106.50
106.00
+6.00
1
1149
09:04:54
106.00
106.50
106.50
+6.50
1
1148
09:04:52
106.00
106.50
106.50
+6.50
1
1147
09:04:52
106.00
106.50
106.50
+6.50
5
1146
09:04:52
106.00
106.50
106.50
+6.50
1
1141
09:04:51
106.00
106.50
106.50
+6.50
1
1140
09:04:48
106.00
106.50
106.50
+6.50
2
1139
09:04:48
106.00
106.50
106.00
+6.00
10
1137
09:04:48
106.00
106.50
106.50
+6.50
1
1127
09:04:47
106.00
106.50
106.50
+6.50
1
1126
09:04:43
106.00
106.50
106.50
+6.50
1
1125
09:04:42
106.00
106.50
106.50
+6.50
1
1124
09:04:41
106.00
106.50
106.50
+6.50
1
1123
09:04:40
106.00
106.50
106.50
+6.50
1
1122
09:04:39
106.00
106.50
106.50
+6.50
3
1121
09:04:39
106.00
106.50
106.50
+6.50
1
1118
09:04:39
106.00
106.50
106.50
+6.50
1
1117
09:04:38
106.00
106.50
106.50
+6.50
1
1116
09:04:35
106.00
106.50
106.50
+6.50
2
1115
09:04:33
106.00
106.50
106.50
+6.50
1
1113
09:04:32
106.00
106.50
106.50
+6.50
1
1112
09:04:31
106.00
106.50
106.50
+6.50
1
1111
09:04:31
106.00
106.50
106.50
+6.50
1
1110
09:04:30
106.00
106.50
106.00
+6.00
2
1109
09:04:28
106.00
106.50
106.50
+6.50
2
1107
09:04:27
106.50
107.00
106.50
+6.50
1
1105
09:04:27
106.50
107.00
106.50
+6.50
5
1104
09:04:27
106.00
106.50
106.50
+6.50
10
1099
09:04:26
106.00
106.50
106.00
+6.00
5
1089
09:04:26
106.00
106.50
106.50
+6.50
1
1084
09:04:25
106.00
106.50
106.50
+6.50
1
1083
09:04:25
106.00
106.50
106.50
+6.50
1
1082
09:04:25
106.00
106.50
106.50
+6.50
5
1081
09:04:22
106.00
106.50
106.50
+6.50
4
1076
09:04:22
106.00
106.50
106.50
+6.50
1
1072
09:04:22
106.00
106.50
106.50
+6.50
1
1071
09:04:22
106.50
107.00
106.50
+6.50
2
1070
09:04:21
106.00
106.50
106.50
+6.50
8
1068
09:04:21
106.00
106.50
106.50
+6.50
3
1060
09:04:21
106.00
106.50
106.50
+6.50
1
1057
09:04:21
106.00
106.50
106.50
+6.50
1
1056
09:04:20
106.00
106.50
106.00
+6.00
22
1055
09:04:20
106.00
106.50
106.50
+6.50
1
1033
09:04:20
106.00
106.50
106.50
+6.50
1
1032
09:04:20
106.00
106.50
106.50
+6.50
1
1031
09:04:20
106.00
106.50
106.50
+6.50
1
1030
09:04:19
106.00
106.50
106.50
+6.50
3
1029
09:04:19
106.00
106.50
106.50
+6.50
3
1026
09:04:18
106.00
106.50
106.50
+6.50
1
1023
09:04:17
106.00
106.50
106.50
+6.50
2
1022
09:04:17
106.00
106.50
106.50
+6.50
2
1020
09:04:16
106.00
106.50
106.50
+6.50
1
1018
09:04:15
106.00
106.50
106.50
+6.50
5
1017
09:04:15
106.00
106.50
106.00
+6.00
1
1012
09:04:15
106.00
106.50
106.50
+6.50
1
1011
09:04:14
106.00
106.50
106.50
+6.50
1
1010
09:04:11
106.00
106.50
106.50
+6.50
3
1009
09:04:10
106.00
106.50
106.00
+6.00
3
1006
09:04:10
105.50
106.00
106.00
+6.00
7
1003
09:04:10
105.50
106.00
106.00
+6.00
1
996
09:04:09
106.00
106.50
106.00
+6.00
1
995
09:04:07
106.00
106.50
106.00
+6.00
1
994
09:04:07
106.00
106.50
106.00
+6.00
1
993
09:04:06
105.50
106.00
106.00
+6.00
1
992
09:04:06
105.50
106.00
106.00
+6.00
9
991
09:04:06
105.50
106.00
106.00
+6.00
9
982
09:04:06
105.50
106.00
106.00
+6.00
14
973
09:04:06
105.50
106.00
106.00
+6.00
20
959
09:04:04
105.50
106.00
106.00
+6.00
1
939
09:04:04
105.50
106.00
106.00
+6.00
2
938
09:04:03
105.00
105.50
105.50
+5.50
32
936
09:04:00
104.50
105.00
105.00
+5.00
13
904
09:04:00
104.50
105.00
105.00
+5.00
2
891
09:04:00
104.50
105.00
105.00
+5.00
4
889
09:04:00
104.50
105.00
105.00
+5.00
1
885
09:04:00
104.50
105.00
105.00
+5.00
1
884
09:03:59
104.50
105.00
105.00
+5.00
1
883
09:03:59
104.50
105.00
105.00
+5.00
4
882
09:03:59
104.50
105.00
105.00
+5.00
1
878
09:03:58
104.50
105.00
105.00
+5.00
1
877
09:03:58
104.50
105.00
105.00
+5.00
1
876
09:03:56
104.50
105.00
105.00
+5.00
3
875
09:03:56
104.50
105.00
105.00
+5.00
1
872
09:03:55
104.50
105.00
105.00
+5.00
10
871
09:03:54
104.50
105.00
105.00
+5.00
1
861
09:03:52
104.50
105.00
105.00
+5.00
30
860
09:03:51
104.50
105.00
104.50
+4.50
1
830
09:03:50
104.50
105.00
104.50
+4.50
2
829
09:03:50
104.50
105.00
105.00
+5.00
1
827
09:03:47
104.50
105.00
105.00
+5.00
1
826
09:03:45
104.50
105.00
104.50
+4.50
4
825
09:03:43
104.50
105.00
105.00
+5.00
1
821
09:03:41
104.50
105.00
105.00
+5.00
1
820
09:03:36
104.50
105.00
104.50
+4.50
1
819
09:03:36
104.50
105.00
104.50
+4.50
1
818
09:03:34
104.50
105.00
105.00
+5.00
2
817
09:03:32
104.50
105.00
105.00
+5.00
1
815
09:03:30
104.00
105.00
104.00
+4.00
1
814
09:03:29
104.00
104.50
105.00
+5.00
5
813
09:03:29
104.00
104.50
104.50
+4.50
15
808
09:03:22
104.00
104.50
104.00
+4.00
5
793
09:03:17
104.00
104.50
104.00
+4.00
2
788
09:03:12
104.00
104.50
104.00
+4.00
1
786
09:03:10
103.50
104.50
103.50
+3.50
1
785
09:03:10
103.50
104.00
104.00
+4.00
1
784
09:03:09
104.00
104.50
104.00
+4.00
22
783
09:03:07
104.00
104.50
104.50
+4.50
2
761
09:03:07
104.00
104.50
104.50
+4.50
1
759
09:03:02
104.00
105.00
105.00
+5.00
2
758
09:03:02
104.50
105.00
104.50
+4.50
1
756
09:03:01
104.50
105.00
104.50
+4.50
1
755
09:03:00
104.00
105.00
104.00
+4.00
1
754
09:03:00
104.50
105.00
104.50
+4.50
3
753
09:03:00
104.50
105.00
104.50
+4.50
10
750
09:02:59
104.50
105.00
104.50
+4.50
4
740
09:02:58
104.50
105.00
105.00
+5.00
1
736
09:02:57
104.50
105.00
105.00
+5.00
1
735
09:02:56
104.50
105.00
105.00
+5.00
10
734
09:02:54
104.50
105.00
105.00
+5.00
1
724
09:02:50
104.50
105.00
105.00
+5.00
1
723
09:02:47
104.50
105.00
104.50
+4.50
1
722
09:02:46
104.50
105.00
104.50
+4.50
1
721
09:02:43
104.50
105.00
105.00
+5.00
1
720
09:02:40
104.50
105.00
104.50
+4.50
1
719
09:02:40
104.50
105.00
104.50
+4.50
1
718
09:02:40
104.00
104.50
104.50
+4.50
1
717
09:02:40
104.00
104.50
104.50
+4.50
1
716
09:02:39
104.00
104.50
104.50
+4.50
1
715
09:02:38
104.00
104.50
104.50
+4.50
1
714
09:02:38
104.00
104.50
104.50
+4.50
3
713
09:02:38
104.00
104.50
104.50
+4.50
1
710
09:02:37
104.00
104.50
104.00
+4.00
1
709
09:02:37
104.00
104.50
104.00
+4.00
1
708
09:02:37
104.00
104.50
104.50
+4.50
5
707
09:02:36
104.00
104.50
104.50
+4.50
10
702
09:02:34
104.00
104.50
104.50
+4.50
1
692
09:02:34
104.00
104.50
104.50
+4.50
1
691
09:02:32
104.00
104.50
104.50
+4.50
1
690
09:02:27
104.00
104.50
104.50
+4.50
3
689
09:02:23
104.00
104.50
104.00
+4.00
1
686
09:02:20
104.00
104.50
104.00
+4.00
1
685
09:02:18
104.00
104.50
104.00
+4.00
1
684
09:02:16
103.50
104.00
104.00
+4.00
1
683
09:02:15
103.50
104.50
104.50
+4.50
1
682
09:02:14
104.00
104.50
104.00
+4.00
6
681
09:02:14
104.00
104.50
104.00
+4.00
1
675
09:02:09
103.50
104.00
104.00
+4.00
1
674
09:02:08
104.00
104.50
104.00
+4.00
5
673
09:02:07
103.50
104.00
104.00
+4.00
9
668
09:02:04
103.50
104.00
104.00
+4.00
1
659
09:02:01
103.50
104.00
104.00
+4.00
1
658
09:01:53
103.50
104.00
104.00
+4.00
1
657
09:01:50
104.00
104.50
103.50
+3.50
14
656
09:01:50
104.00
104.50
104.00
+4.00
1
642
09:01:46
104.00
104.50
104.00
+4.00
1
641
09:01:46
103.50
104.00
104.00
+4.00
1
640
09:01:41
103.50
104.50
103.50
+3.50
1
639
09:01:39
103.50
104.00
104.00
+4.00
1
638
09:01:39
103.50
104.00
104.00
+4.00
1
637
09:01:31
104.00
104.50
104.00
+4.00
1
636
09:01:26
103.50
104.00
104.00
+4.00
1
635
09:01:24
103.50
104.50
103.50
+3.50
1
634
09:01:24
103.50
104.50
104.50
+4.50
1
633
09:01:23
104.00
104.50
104.00
+4.00
1
632
09:01:23
104.00
104.50
104.00
+4.00
3
631
09:01:22
104.00
104.50
104.00
+4.00
1
628
09:01:22
104.00
104.50
104.00
+4.00
1
627
09:01:21
104.00
104.50
104.00
+4.00
10
626
09:01:17
104.50
105.00
104.50
+4.50
1
616
09:01:17
104.50
105.00
104.50
+4.50
1
615
09:01:16
104.50
105.00
104.50
+4.50
2
614
09:01:15
104.50
105.00
105.00
+5.00
2
612
09:01:11
104.00
104.50
104.50
+4.50
1
610
09:01:09
104.00
104.50
104.50
+4.50
1
609
09:01:09
104.50
105.00
104.50
+4.50
1
608
09:01:09
104.00
104.50
104.50
+4.50
1
607
09:01:08
104.00
104.50
104.50
+4.50
1
606
09:01:08
104.50
105.00
104.50
+4.50
39
605
09:01:06
104.50
105.00
104.50
+4.50
1
566
09:01:05
104.50
105.00
104.50
+4.50
5
565
09:01:05
104.50
105.00
104.50
+4.50
1
560
09:01:05
104.00
104.50
104.50
+4.50
6
559
09:01:02
104.00
104.50
104.50
+4.50
1
553
09:01:01
104.00
104.50
104.50
+4.50
1
552
09:01:00
104.00
104.50
104.00
+4.00
2
551
09:01:00
104.00
104.50
104.50
+4.50
1
549
09:00:59
104.50
105.00
104.50
+4.50
1
548
09:00:59
104.50
105.00
104.50
+4.50
11
547
09:00:59
104.50
105.00
104.50
+4.50
2
536
09:00:57
104.50
105.00
104.50
+4.50
2
534
09:00:57
104.50
105.00
104.50
+4.50
1
532
09:00:54
104.50
105.00
105.00
+5.00
1
531
09:00:53
104.50
105.00
105.00
+5.00
2
530
09:00:52
104.50
105.00
105.00
+5.00
1
528
09:00:51
104.50
105.50
105.50
+5.50
2
527
09:00:49
104.50
105.50
104.50
+4.50
2
525
09:00:48
104.50
105.00
105.00
+5.00
1
523
09:00:48
105.00
105.50
105.00
+5.00
4
522
09:00:48
105.00
105.50
105.00
+5.00
1
518
09:00:47
104.00
105.50
105.50
+5.50
1
517
09:00:47
105.00
105.50
105.00
+5.00
20
516
09:00:47
105.00
105.50
105.00
+5.00
1
496
09:00:47
104.00
105.00
105.00
+5.00
15
495
09:00:46
104.00
104.50
104.50
+4.50
5
480
09:00:45
104.50
105.00
104.50
+4.50
10
475
09:00:43
104.50
105.00
105.00
+5.00
1
465
09:00:43
104.50
105.00
105.00
+5.00
1
464
09:00:42
104.50
105.00
105.00
+5.00
1
463
09:00:40
104.50
105.00
105.00
+5.00
2
462
09:00:38
105.00
105.50
105.00
+5.00
1
460
09:00:38
104.50
105.00
105.00
+5.00
1
459
09:00:37
105.00
105.50
105.00
+5.00
1
458
09:00:36
105.00
105.50
105.00
+5.00
1
457
09:00:36
105.00
105.50
105.00
+5.00
2
456
09:00:35
104.50
105.00
105.00
+5.00
2
454
09:00:33
104.50
105.00
105.00
+5.00
1
452
09:00:33
104.50
105.00
105.00
+5.00
1
451
09:00:33
104.50
105.00
104.50
+4.50
1
450
09:00:33
104.50
105.00
105.00
+5.00
1
449
09:00:32
104.50
105.00
105.00
+5.00
12
448
09:00:32
104.50
105.00
105.00
+5.00
1
436
09:00:32
104.50
105.00
105.00
+5.00
1
435
09:00:32
104.50
105.00
105.00
+5.00
2
434
09:00:32
104.50
105.00
105.00
+5.00
1
432
09:00:31
104.50
105.00
105.00
+5.00
1
431
09:00:30
104.50
105.00
105.00
+5.00
1
430
09:00:30
104.50
105.00
105.00
+5.00
1
429
09:00:29
104.50
105.00
105.00
+5.00
1
428
09:00:29
104.50
105.00
105.00
+5.00
1
427
09:00:28
104.50
105.00
105.00
+5.00
1
426
09:00:28
104.50
105.00
105.00
+5.00
1
425
09:00:28
104.50
105.00
105.00
+5.00
2
424
09:00:28
104.50
105.00
105.00
+5.00
1
422
09:00:27
104.50
105.00
105.00
+5.00
1
421
09:00:27
104.50
105.00
105.00
+5.00
1
420
09:00:26
104.50
105.00
105.00
+5.00
1
419
09:00:25
104.50
105.00
105.00
+5.00
4
418
09:00:25
104.50
105.00
105.00
+5.00
1
414
09:00:25
104.50
105.00
105.00
+5.00
1
413
09:00:25
104.50
105.00
105.00
+5.00
1
412
09:00:25
104.50
105.00
105.00
+5.00
2
411
09:00:24
104.50
105.00
105.00
+5.00
1
409
09:00:23
105.00
105.50
105.00
+5.00
9
408
09:00:23
105.00
105.50
105.00
+5.00
1
399
09:00:23
105.00
105.50
105.00
+5.00
1
398
09:00:22
105.00
105.50
105.00
+5.00
1
397
09:00:21
104.50
105.00
105.00
+5.00
8
396
09:00:21
104.50
105.00
105.00
+5.00
12
388
09:00:20
104.50
105.00
105.00
+5.00
2
376
09:00:20
104.50
105.00
105.00
+5.00
1
374
09:00:19
104.50
105.00
105.00
+5.00
3
373
09:00:19
104.50
105.00
105.00
+5.00
4
370
09:00:18
104.50
105.00
105.00
+5.00
1
366
09:00:18
104.50
105.00
105.00
+5.00
1
365
09:00:18
104.50
105.00
105.00
+5.00
1
364
09:00:16
104.50
105.00
105.00
+5.00
6
363
09:00:16
104.50
105.00
105.00
+5.00
15
357
09:00:14
103.50
104.00
105.00
+5.00
6
342
09:00:14
103.50
104.00
104.50
+4.50
5
336
09:00:14
103.50
104.00
104.00
+4.00
4
331
09:00:13
103.50
104.00
104.00
+4.00
2
327
09:00:12
103.50
104.00
104.00
+4.00
1
325
09:00:12
103.50
104.00
104.00
+4.00
1
324
09:00:12
103.50
104.50
104.50
+4.50
1
323
09:00:12
103.50
104.50
104.50
+4.50
1
322
09:00:12
103.50
104.50
104.50
+4.50
1
321
09:00:11
103.50
104.50
105.00
+5.00
4
320
09:00:11
103.50
104.50
104.50
+4.50
11
316
09:00:11
103.50
104.00
104.00
+4.00
6
305
09:00:11
104.00
104.50
104.00
+4.00
10
299
09:00:11
104.00
104.50
104.00
+4.00
1
289
09:00:10
103.50
104.50
104.50
+4.50
15
288
09:00:10
103.50
104.00
104.00
+4.00
3
273
09:00:09
103.50
104.00
104.00
+4.00
48
270
09:00:09
103.50
104.00
104.00
+4.00
15
222
09:00:08
103.50
104.00
104.00
+4.00
1
207
09:00:07
103.00
103.50
103.50
+3.50
14
206
09:00:07
103.00
103.50
103.50
+3.50
5
192
09:00:06
103.00
103.50
103.00
+3.00
10
187
09:00:05
103.00
103.50
103.50
+3.50
1
177
09:00:04
--
--
103.00
+3.00
176
176
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值50, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR26日上漲1.72美元漲幅...
更多
加密貨幣
比特幣
BTC
63552.54
-202.78
-0.32%
以太幣
ETH
3268.57
138.41
4.42%
瑞波幣
XRP
0.520268
-0.01
-1.11%
比特幣現金
BCH
486.35
3.91
0.81%
萊特幣
LTC
85.07
-2.92
-3.32%
卡達幣
ADA
0.475781
0.01
2.82%
波場幣
TRX
0.120352
0.00
0.25%
恆星幣
XLM
0.115367
0.00
1.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
