最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門台塑公布董事候選名單總經理郭文筆接董事長呼聲高

更新報價

偉　訓 (3032) 電子零組件業上市

75.60 ▲+3.10 +4.28% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	2,028	75.50	35	75.60	6	73.00	75.90	72.80	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.50	75.60	75.60	+3.10	3	2028
13:30:00	75.50	75.60	75.60	+3.10	55	2025
13:24:45	75.60	75.80	75.60	+3.10	2	1970
13:24:35	75.70	75.80	75.70	+3.20	1	1968
13:24:24	75.60	75.80	75.80	+3.30	1	1967
13:24:22	75.70	75.80	75.70	+3.20	1	1966
13:24:19	75.70	75.80	75.70	+3.20	1	1965
13:23:55	75.70	75.80	75.80	+3.30	1	1964
13:23:55	75.70	75.80	75.70	+3.20	1	1963
13:23:29	75.70	75.80	75.70	+3.20	1	1962
13:23:20	75.70	75.80	75.70	+3.20	1	1961
13:23:16	75.70	75.80	75.70	+3.20	1	1960
13:23:08	75.70	75.80	75.80	+3.30	1	1959
13:22:55	75.70	75.80	75.70	+3.20	1	1958
13:22:23	75.70	75.80	75.80	+3.30	1	1957
13:22:20	75.70	75.80	75.70	+3.20	1	1956
13:22:11	75.70	75.80	75.80	+3.30	1	1955
13:21:57	75.70	75.80	75.70	+3.20	1	1954
13:21:39	75.70	75.80	75.70	+3.20	1	1953
13:21:31	75.70	75.80	75.70	+3.20	1	1952
13:21:06	75.70	75.90	75.70	+3.20	1	1951
13:21:05	75.60	75.80	75.90	+3.40	13	1950
13:21:05	75.60	75.80	75.80	+3.30	27	1937
13:20:54	75.60	75.70	75.70	+3.20	1	1910
13:20:46	75.60	75.70	75.60	+3.10	5	1909
13:20:35	75.60	75.70	75.70	+3.20	1	1904
13:20:33	75.70	75.80	75.70	+3.20	1	1903
13:20:32	75.70	75.80	75.70	+3.20	1	1902
13:20:25	75.60	75.70	75.70	+3.20	8	1901
13:20:04	75.60	75.70	75.60	+3.10	1	1893
13:19:52	75.50	75.60	75.60	+3.10	4	1892
13:19:38	75.40	75.50	75.50	+3.00	1	1888
13:18:55	75.50	75.60	75.50	+3.00	4	1887
13:18:22	75.50	75.70	75.50	+3.00	1	1883
13:18:19	75.50	75.70	75.70	+3.20	1	1882
13:18:10	75.50	75.60	75.60	+3.10	1	1881
13:18:02	75.60	75.70	75.60	+3.10	4	1880
13:17:42	75.60	75.80	75.60	+3.10	1	1876
13:17:41	75.60	75.80	75.80	+3.30	1	1875
13:17:35	75.60	75.70	75.70	+3.20	1	1874
13:17:29	75.70	75.80	75.70	+3.20	3	1873
13:17:29	75.70	75.80	75.70	+3.20	1	1870
13:17:12	75.70	75.80	75.80	+3.30	1	1869
13:17:11	75.70	75.80	75.80	+3.30	1	1868
13:17:10	75.70	75.80	75.80	+3.30	1	1867
13:17:09	75.70	75.80	75.80	+3.30	1	1866
13:17:08	75.70	75.80	75.80	+3.30	1	1865
13:17:07	75.70	75.80	75.80	+3.30	1	1864
13:17:07	75.70	75.80	75.70	+3.20	1	1863
13:17:06	75.70	75.80	75.80	+3.30	1	1862
13:17:05	75.70	75.80	75.80	+3.30	1	1861
13:17:04	75.70	75.80	75.80	+3.30	1	1860
13:17:03	75.70	75.80	75.80	+3.30	1	1859
13:17:03	75.70	75.80	75.70	+3.20	2	1858
13:17:02	75.70	75.80	75.80	+3.30	1	1856
13:17:01	75.70	75.80	75.80	+3.30	1	1855
13:17:00	75.70	75.80	75.80	+3.30	1	1854
13:16:34	75.60	75.70	75.80	+3.30	4	1853
13:16:34	75.60	75.70	75.70	+3.20	1	1849
13:16:28	75.60	75.70	75.70	+3.20	2	1848
13:16:24	75.60	75.70	75.70	+3.20	1	1846
13:16:23	75.60	75.70	75.70	+3.20	4	1845
13:16:23	75.60	75.70	75.70	+3.20	1	1841
13:16:20	75.60	75.70	75.70	+3.20	2	1840
13:16:03	75.60	75.70	75.70	+3.20	1	1838
13:16:02	75.60	75.70	75.70	+3.20	1	1837
13:15:45	75.60	75.70	75.70	+3.20	2	1836
13:15:06	75.50	75.60	75.60	+3.10	1	1834
13:14:57	75.50	75.60	75.60	+3.10	1	1833
13:14:48	75.60	75.70	75.60	+3.10	4	1832
13:14:13	75.60	75.70	75.60	+3.10	1	1828
13:14:09	75.60	75.70	75.70	+3.20	15	1827
13:14:06	75.60	75.70	75.60	+3.10	1	1812
13:13:55	75.60	75.70	75.60	+3.10	1	1811
13:13:54	75.60	75.70	75.60	+3.10	1	1810
13:13:50	75.60	75.70	75.70	+3.20	1	1809
13:13:40	75.60	75.70	75.70	+3.20	2	1808
13:13:28	75.60	75.70	75.60	+3.10	1	1806
13:13:06	75.50	75.60	75.60	+3.10	5	1805
13:12:59	75.50	75.60	75.60	+3.10	1	1800
13:12:51	75.50	75.60	75.60	+3.10	1	1799
13:12:00	75.50	75.60	75.60	+3.10	1	1798
13:11:32	75.60	75.70	75.60	+3.10	1	1797
13:11:09	75.40	75.60	75.60	+3.10	29	1796
13:11:09	75.40	75.50	75.60	+3.10	8	1767
13:11:09	75.40	75.50	75.50	+3.00	2	1759
13:10:45	75.40	75.50	75.50	+3.00	2	1757
13:10:36	75.40	75.50	75.50	+3.00	1	1755
13:10:35	75.40	75.50	75.60	+3.10	9	1754
13:10:35	75.40	75.50	75.50	+3.00	1	1745
13:10:19	75.40	75.50	75.50	+3.00	1	1744
13:09:59	75.30	75.50	75.50	+3.00	6	1743
13:09:59	75.30	75.50	75.50	+3.00	1	1737
13:09:59	75.40	75.50	75.40	+2.90	5	1736
13:09:59	75.50	75.60	75.50	+3.00	3	1731
13:09:53	75.50	75.60	75.60	+3.10	1	1728
13:09:32	75.50	75.60	75.50	+3.00	3	1727
13:09:10	75.50	75.60	75.50	+3.00	1	1724
13:08:59	75.50	75.60	75.50	+3.00	1	1723
13:08:38	75.50	75.60	75.50	+3.00	1	1722
13:08:28	75.50	75.60	75.50	+3.00	1	1721
13:08:19	75.40	75.50	75.50	+3.00	24	1720
13:08:12	75.30	75.40	75.40	+2.90	5	1696
13:07:34	75.30	75.40	75.30	+2.80	1	1691
13:06:59	75.30	75.40	75.40	+2.90	2	1690
13:06:39	75.40	75.50	75.40	+2.90	1	1688
13:06:17	75.30	75.40	75.40	+2.90	1	1687
13:06:12	75.30	75.40	75.40	+2.90	1	1686
13:05:11	75.20	75.30	75.40	+2.90	1	1685
13:05:11	75.20	75.30	75.30	+2.80	4	1684
13:04:17	75.20	75.30	75.30	+2.80	1	1680
13:04:06	75.30	75.40	75.30	+2.80	1	1679
13:03:53	75.30	75.40	75.30	+2.80	3	1678
13:03:20	75.30	75.40	75.30	+2.80	5	1675
13:01:08	75.40	75.50	75.40	+2.90	5	1670
13:01:06	75.40	75.50	75.40	+2.90	1	1665
13:00:37	75.40	75.50	75.40	+2.90	1	1664
12:59:58	75.40	75.60	75.40	+2.90	2	1663
12:59:44	75.50	75.60	75.50	+3.00	1	1661
12:59:19	75.50	75.60	75.50	+3.00	1	1660
12:59:16	75.50	75.60	75.50	+3.00	1	1659
12:58:14	75.50	75.60	75.50	+3.00	2	1658
12:57:30	75.50	75.60	75.60	+3.10	1	1656
12:57:21	75.50	75.60	75.60	+3.10	2	1655
12:57:15	75.50	75.60	75.60	+3.10	5	1653
12:57:11	75.50	75.60	75.50	+3.00	1	1648
12:57:00	75.50	75.60	75.50	+3.00	1	1647
12:56:52	75.50	75.60	75.50	+3.00	1	1646
12:56:35	75.50	75.60	75.50	+3.00	1	1645
12:56:22	75.50	75.60	75.50	+3.00	6	1644
12:56:17	75.50	75.60	75.60	+3.10	1	1638
12:56:05	75.50	75.60	75.50	+3.00	1	1637
12:56:03	75.50	75.60	75.50	+3.00	1	1636
12:55:51	75.50	75.60	75.50	+3.00	1	1635
12:55:42	75.50	75.60	75.50	+3.00	1	1634
12:55:33	75.50	75.60	75.60	+3.10	2	1633
12:55:10	75.50	75.60	75.50	+3.00	1	1631
12:54:57	75.40	75.60	75.40	+2.90	1	1630
12:54:32	75.30	75.60	75.30	+2.80	2	1629
12:54:06	75.30	75.60	75.60	+3.10	2	1627
12:53:51	75.20	75.40	75.40	+2.90	3	1625
12:53:18	75.20	75.30	75.30	+2.80	1	1622
12:53:01	75.30	75.40	75.30	+2.80	1	1621
12:52:54	75.30	75.40	75.30	+2.80	2	1620
12:52:48	75.40	75.60	75.40	+2.90	2	1618
12:52:02	75.40	75.70	75.40	+2.90	1	1616
12:51:56	75.30	75.40	75.70	+3.20	2	1615
12:51:56	75.30	75.40	75.60	+3.10	7	1613
12:51:56	75.30	75.40	75.50	+3.00	9	1606
12:51:56	75.30	75.40	75.40	+2.90	2	1597
12:51:00	75.30	75.40	75.40	+2.90	1	1595
12:51:00	75.30	75.40	75.40	+2.90	10	1594
12:50:52	75.30	75.40	75.30	+2.80	1	1584
12:50:38	75.30	75.50	75.30	+2.80	1	1583
12:50:27	75.30	75.40	75.40	+2.90	3	1582
12:50:27	75.30	75.40	75.40	+2.90	2	1579
12:50:11	75.20	75.40	75.40	+2.90	10	1577
12:50:11	75.20	75.30	75.30	+2.80	5	1567
12:50:11	75.20	75.30	75.30	+2.80	5	1562
12:49:58	75.20	75.30	75.30	+2.80	1	1557
12:49:50	75.30	75.40	75.30	+2.80	1	1556
12:49:45	75.30	75.40	75.30	+2.80	2	1555
12:49:37	75.30	75.40	75.30	+2.80	1	1553
12:49:33	75.30	75.40	75.30	+2.80	2	1552
12:48:50	75.40	75.50	75.40	+2.90	1	1550
12:48:36	75.40	75.50	75.40	+2.90	1	1549
12:48:11	75.50	75.60	75.50	+3.00	6	1548
12:48:11	75.50	75.60	75.50	+3.00	5	1542
12:48:11	75.50	75.60	75.50	+3.00	1	1537
12:47:51	75.50	75.60	75.50	+3.00	1	1536
12:47:39	75.50	75.60	75.50	+3.00	1	1535
12:47:25	75.50	75.60	75.50	+3.00	1	1534
12:47:23	75.50	75.60	75.50	+3.00	1	1533
12:47:22	75.50	75.60	75.50	+3.00	1	1532
12:47:21	75.50	75.60	75.50	+3.00	2	1531
12:47:14	75.50	75.60	75.50	+3.00	1	1529
12:47:12	75.50	75.60	75.50	+3.00	2	1528
12:47:10	75.50	75.60	75.50	+3.00	1	1526
12:47:08	75.50	75.60	75.50	+3.00	1	1525
12:46:57	75.50	75.60	75.50	+3.00	10	1524
12:46:42	75.50	75.60	75.60	+3.10	1	1514
12:46:36	75.50	75.60	75.60	+3.10	3	1513
12:46:28	75.50	75.70	75.50	+3.00	1	1510
12:46:20	75.50	75.60	75.60	+3.10	1	1509
12:46:11	75.60	75.70	75.60	+3.10	2	1508
12:45:49	75.50	75.60	75.60	+3.10	1	1506
12:45:49	75.60	75.70	75.60	+3.10	1	1505
12:45:32	75.50	75.60	75.60	+3.10	5	1504
12:44:52	75.50	75.60	75.50	+3.00	1	1499
12:44:46	75.60	75.70	75.60	+3.10	3	1498
12:44:01	75.50	75.60	75.60	+3.10	1	1495
12:43:57	75.60	75.70	75.60	+3.10	1	1494
12:43:53	75.60	75.70	75.60	+3.10	1	1493
12:43:49	75.60	75.70	75.70	+3.20	2	1492
12:43:49	75.50	75.60	75.60	+3.10	1	1490
12:43:47	75.60	75.70	75.60	+3.10	1	1489
12:43:40	75.60	75.70	75.60	+3.10	1	1488
12:43:40	75.60	75.70	75.60	+3.10	1	1487
12:43:39	75.60	75.70	75.60	+3.10	1	1486
12:43:32	75.60	75.70	75.60	+3.10	1	1485
12:43:16	75.60	75.70	75.60	+3.10	1	1484
12:42:36	75.50	75.60	75.60	+3.10	4	1483
12:42:36	75.50	75.60	75.60	+3.10	5	1479
12:42:25	75.40	75.50	75.50	+3.00	8	1474
12:42:23	75.40	75.60	75.60	+3.10	4	1466
12:42:07	75.50	75.60	75.50	+3.00	1	1462
12:41:59	75.50	75.60	75.50	+3.00	1	1461
12:41:26	75.50	75.60	75.50	+3.00	1	1460
12:41:25	75.50	75.60	75.50	+3.00	1	1459
12:41:24	75.40	75.50	75.50	+3.00	2	1458
12:40:43	75.30	75.40	75.40	+2.90	1	1456
12:39:06	75.70	75.80	75.50	+3.00	1	1455
12:39:06	75.70	75.80	75.70	+3.20	1	1454
12:39:02	75.50	75.70	75.70	+3.20	3	1453
12:39:02	75.50	75.70	75.70	+3.20	2	1450
12:38:52	75.40	75.70	75.70	+3.20	1	1448
12:38:52	75.40	75.80	75.40	+2.90	1	1447
12:38:50	75.30	75.40	75.40	+2.90	3	1446
12:38:50	75.20	75.50	75.80	+3.30	3	1443
12:38:50	75.20	75.50	75.70	+3.20	11	1440
12:38:50	75.20	75.50	75.60	+3.10	4	1429
12:38:50	75.20	75.50	75.50	+3.00	14	1425
12:38:50	75.20	75.40	75.40	+2.90	1	1411
12:38:50	75.20	75.40	75.40	+2.90	5	1410
12:38:41	75.20	75.40	75.40	+2.90	3	1405
12:38:29	75.10	75.30	75.30	+2.80	2	1402
12:38:26	75.10	75.30	75.30	+2.80	5	1400
12:38:18	75.20	75.30	75.10	+2.60	9	1395
12:38:18	75.20	75.30	75.20	+2.70	1	1386
12:38:03	75.10	75.30	75.10	+2.60	1	1385
12:37:53	75.10	75.20	75.20	+2.70	1	1384
12:37:29	75.10	75.30	75.10	+2.60	1	1383
12:36:54	75.20	75.40	75.20	+2.70	4	1382
12:36:44	75.10	75.30	75.30	+2.80	3	1378
12:36:41	75.10	75.40	75.10	+2.60	1	1375
12:36:36	75.10	75.40	75.10	+2.60	1	1374
12:36:34	75.10	75.40	75.10	+2.60	1	1373
12:36:34	75.10	75.40	75.10	+2.60	1	1372
12:36:31	75.20	75.40	75.20	+2.70	1	1371
12:36:31	75.20	75.40	75.20	+2.70	1	1370
12:36:30	75.20	75.40	75.20	+2.70	1	1369
12:36:30	75.20	75.40	75.20	+2.70	1	1368
12:36:29	75.20	75.40	75.20	+2.70	1	1367
12:36:29	75.20	75.40	75.20	+2.70	1	1366
12:36:28	75.20	75.40	75.20	+2.70	1	1365
12:36:23	75.20	75.30	75.30	+2.80	2	1364
12:36:22	75.30	75.40	75.30	+2.80	3	1362
12:35:34	75.30	75.40	75.40	+2.90	1	1359
12:35:19	75.30	75.40	75.50	+3.00	1	1358
12:35:19	75.30	75.40	75.40	+2.90	1	1357
12:34:27	75.50	75.60	75.50	+3.00	1	1356
12:34:25	75.50	75.60	75.50	+3.00	1	1355
12:34:23	75.50	75.60	75.50	+3.00	1	1354
12:34:17	75.50	75.60	75.50	+3.00	1	1353
12:34:14	75.50	75.60	75.50	+3.00	2	1352
12:34:08	75.50	75.60	75.50	+3.00	1	1350
12:34:06	75.50	75.60	75.50	+3.00	2	1349
12:34:05	75.50	75.60	75.50	+3.00	5	1347
12:33:58	75.50	75.60	75.50	+3.00	3	1342
12:33:57	75.50	75.60	75.60	+3.10	1	1339
12:33:55	75.50	75.60	75.50	+3.00	1	1338
12:33:52	75.50	75.60	75.60	+3.10	2	1337
12:33:44	75.60	75.70	75.60	+3.10	1	1335
12:33:40	75.60	75.70	75.70	+3.20	10	1334
12:33:23	75.60	75.70	75.60	+3.10	1	1324
12:33:19	75.60	75.70	75.60	+3.10	2	1323
12:33:16	75.50	75.60	75.60	+3.10	2	1321
12:33:16	75.50	75.60	75.60	+3.10	1	1319
12:33:16	75.50	75.60	75.60	+3.10	1	1318
12:33:14	75.50	75.60	75.60	+3.10	4	1317
12:33:07	75.50	75.60	75.60	+3.10	3	1313
12:32:57	75.50	75.60	75.50	+3.00	1	1310
12:32:56	75.40	75.50	75.50	+3.00	2	1309
12:32:55	75.40	75.50	75.50	+3.00	1	1307
12:32:55	75.40	75.50	75.50	+3.00	2	1306
12:32:53	75.40	75.50	75.50	+3.00	5	1304
12:32:50	75.40	75.50	75.50	+3.00	1	1299
12:32:45	75.30	75.50	75.50	+3.00	2	1298
12:32:44	75.30	75.40	75.40	+2.90	7	1296
12:32:44	75.30	75.40	75.30	+2.80	1	1289
12:32:42	75.30	75.40	75.30	+2.80	1	1288
12:32:23	75.20	75.30	75.30	+2.80	5	1287
12:32:23	75.20	75.30	75.30	+2.80	10	1282
12:32:18	75.20	75.30	75.20	+2.70	1	1272
12:32:13	75.20	75.30	75.20	+2.70	1	1271
12:32:02	75.20	75.30	75.20	+2.70	1	1270
12:31:56	75.00	75.20	75.20	+2.70	6	1269
12:31:42	75.00	75.10	75.20	+2.70	5	1263
12:31:42	75.00	75.10	75.10	+2.60	5	1258
12:31:19	75.00	75.10	75.00	+2.50	5	1253
12:31:12	74.80	74.90	75.00	+2.50	11	1248
12:31:12	74.80	74.90	74.90	+2.40	10	1237
12:30:58	74.80	75.00	74.80	+2.30	1	1227
12:30:52	74.80	74.90	74.90	+2.40	6	1226
12:30:52	74.90	75.00	74.90	+2.40	4	1220
12:30:27	74.90	75.00	75.00	+2.50	1	1216
12:30:16	74.90	75.00	75.00	+2.50	1	1215
12:30:00	74.90	75.00	75.00	+2.50	1	1214
12:29:55	74.90	75.00	75.00	+2.50	3	1213
12:29:48	75.00	75.10	75.00	+2.50	1	1210
12:29:31	75.00	75.10	75.00	+2.50	1	1209
12:29:21	75.00	75.10	75.00	+2.50	5	1208
12:29:04	75.00	75.10	75.10	+2.60	1	1203
12:28:54	75.00	75.10	75.00	+2.50	5	1202
12:28:29	75.00	75.10	75.10	+2.60	5	1197
12:28:24	75.00	75.10	75.10	+2.60	1	1192
12:28:24	75.00	75.10	75.10	+2.60	1	1191
12:28:16	75.00	75.10	75.10	+2.60	1	1190
12:28:02	75.00	75.10	75.10	+2.60	5	1189
12:28:01	75.00	75.10	75.10	+2.60	3	1184
12:27:45	75.00	75.20	75.00	+2.50	2	1181
12:27:40	75.00	75.10	75.10	+2.60	5	1179
12:27:40	74.90	75.00	75.00	+2.50	17	1174
12:27:40	74.90	75.00	75.00	+2.50	30	1157
12:27:37	74.90	75.00	74.90	+2.40	1	1127
12:27:28	74.90	75.00	74.90	+2.40	1	1126
12:27:27	74.90	75.00	74.90	+2.40	2	1125
12:27:06	74.90	75.00	74.90	+2.40	1	1123
12:26:56	74.80	75.00	74.80	+2.30	1	1122
12:26:56	74.80	74.90	74.90	+2.40	1	1121
12:26:54	74.80	74.90	74.90	+2.40	1	1120
12:26:47	74.80	74.90	74.90	+2.40	5	1119
12:26:33	74.80	74.90	74.90	+2.40	1	1114
12:26:33	74.80	74.90	74.90	+2.40	1	1113
12:26:20	74.80	74.90	74.90	+2.40	1	1112
12:26:08	74.80	74.90	74.90	+2.40	1	1111
12:26:04	74.80	74.90	74.90	+2.40	1	1110
12:25:53	74.80	74.90	74.90	+2.40	1	1109
12:25:35	74.80	74.90	74.90	+2.40	1	1108
12:25:35	74.80	74.90	74.90	+2.40	1	1107
12:25:29	74.80	74.90	74.90	+2.40	1	1106
12:25:20	74.80	74.90	74.90	+2.40	2	1105
12:25:19	74.80	74.90	74.90	+2.40	1	1103
12:25:07	74.80	74.90	74.90	+2.40	1	1102
12:25:02	74.80	74.90	74.80	+2.30	1	1101
12:24:56	74.80	74.90	74.90	+2.40	3	1100
12:24:46	74.80	74.90	74.80	+2.30	1	1097
12:24:44	74.80	74.90	74.90	+2.40	1	1096
12:24:27	74.80	74.90	74.90	+2.40	1	1095
12:24:27	74.80	74.90	74.90	+2.40	2	1094
12:24:23	74.80	74.90	74.90	+2.40	1	1092
12:24:16	74.80	74.90	74.90	+2.40	2	1091
12:24:06	74.80	74.90	74.80	+2.30	2	1089
12:24:05	74.80	74.90	74.80	+2.30	1	1087
12:24:00	74.70	74.80	74.80	+2.30	2	1086
12:23:54	74.70	74.80	74.80	+2.30	4	1084
12:23:53	74.80	74.90	74.80	+2.30	1	1080
12:23:52	74.70	74.80	74.80	+2.30	1	1079
12:23:52	74.70	74.80	74.80	+2.30	10	1078
12:23:44	74.70	74.80	74.80	+2.30	2	1068
12:23:41	74.70	74.80	74.80	+2.30	5	1066
12:23:32	74.70	74.80	74.80	+2.30	2	1061
12:23:29	74.70	74.80	74.80	+2.30	3	1059
12:22:51	74.60	74.80	74.80	+2.30	1	1056
12:22:47	74.60	74.70	74.70	+2.20	1	1055
12:22:44	74.60	74.70	74.70	+2.20	10	1054
12:22:44	74.60	74.70	74.70	+2.20	10	1044
12:22:39	74.60	74.70	74.60	+2.10	1	1034
12:22:34	74.60	74.70	74.60	+2.10	1	1033
12:22:34	74.60	74.70	74.60	+2.10	1	1032
12:22:28	74.60	74.70	74.60	+2.10	1	1031
12:22:05	74.50	74.60	74.60	+2.10	1	1030
12:21:41	74.50	74.60	74.60	+2.10	6	1029
12:21:41	74.40	74.60	74.60	+2.10	10	1023
12:21:28	74.40	74.50	74.50	+2.00	3	1013
12:21:28	74.50	74.60	74.50	+2.00	7	1010
12:20:41	74.40	74.50	74.50	+2.00	2	1003
12:20:05	74.40	74.50	74.50	+2.00	1	1001
12:19:43	74.40	74.50	74.40	+1.90	1	1000
12:18:45	74.40	74.60	74.40	+1.90	1	999
12:18:30	74.40	74.60	74.40	+1.90	1	998
12:18:15	74.40	74.60	74.60	+2.10	3	997
12:17:48	74.50	74.60	74.50	+2.00	1	994
12:17:38	74.40	74.50	74.50	+2.00	3	993
12:16:44	74.40	74.50	74.40	+1.90	1	990
12:16:33	74.50	74.60	74.50	+2.00	3	989
12:16:28	74.50	74.60	74.50	+2.00	1	986
12:16:15	74.50	74.60	74.50	+2.00	1	985
12:16:01	74.50	74.60	74.50	+2.00	1	984
12:15:42	74.50	74.60	74.50	+2.00	3	983
12:15:41	74.50	74.60	74.60	+2.10	4	980
12:14:59	74.50	74.60	74.50	+2.00	1	976
12:14:39	74.50	74.60	74.50	+2.00	1	975
12:14:23	74.50	74.60	74.50	+2.00	1	974
12:14:17	74.50	74.60	74.50	+2.00	1	973
12:14:06	74.50	74.60	74.50	+2.00	1	972
12:13:27	74.50	74.60	74.50	+2.00	1	971
12:13:22	74.50	74.60	74.50	+2.00	1	970
12:13:18	74.50	74.60	74.50	+2.00	1	969
12:13:17	74.50	74.60	74.60	+2.10	3	968
12:13:09	74.50	74.60	74.60	+2.10	2	965
12:13:05	74.50	74.60	74.50	+2.00	1	963
12:12:52	74.50	74.60	74.50	+2.00	1	962
12:12:42	74.40	74.60	74.60	+2.10	2	961
12:12:41	74.40	74.60	74.60	+2.10	2	959
12:12:39	74.40	74.50	74.50	+2.00	12	957
12:12:39	74.40	74.50	74.50	+2.00	8	945
12:12:39	74.40	74.50	74.50	+2.00	1	937
12:12:39	74.40	74.50	74.50	+2.00	12	936
12:12:39	74.40	74.50	74.50	+2.00	20	924
12:12:26	74.30	74.50	74.50	+2.00	2	904
12:12:09	74.30	74.40	74.40	+1.90	1	902
12:12:01	74.40	74.50	74.40	+1.90	1	901
12:11:55	74.30	74.40	74.40	+1.90	1	900
12:11:51	74.30	74.40	74.40	+1.90	1	899
12:11:39	74.20	74.40	74.40	+1.90	15	898
12:11:39	74.20	74.30	74.30	+1.80	1	883
12:10:54	74.20	74.30	74.30	+1.80	2	882
12:10:09	74.20	74.30	74.30	+1.80	2	880
12:09:49	74.30	74.40	74.30	+1.80	1	878
12:09:46	74.30	74.40	74.30	+1.80	1	877
12:09:29	74.20	74.30	74.30	+1.80	1	876
12:08:39	74.20	74.30	74.30	+1.80	3	875
12:08:39	74.30	74.50	74.30	+1.80	7	872
12:08:28	74.30	74.50	74.30	+1.80	1	865
12:08:15	74.30	74.50	74.30	+1.80	1	864
12:07:05	74.30	74.40	74.40	+1.90	15	863
12:06:38	74.30	74.40	74.30	+1.80	1	848
12:06:36	74.30	74.40	74.30	+1.80	3	847
12:06:25	74.30	74.40	74.30	+1.80	1	844
12:06:19	74.30	74.40	74.30	+1.80	1	843
12:06:11	74.30	74.40	74.30	+1.80	2	842
12:05:53	74.30	74.40	74.40	+1.90	2	840
12:05:48	74.20	74.30	74.30	+1.80	2	838
12:05:22	74.30	74.40	74.30	+1.80	1	836
12:05:17	74.30	74.40	74.30	+1.80	1	835
12:05:11	74.30	74.40	74.40	+1.90	1	834
12:05:01	74.30	74.40	74.40	+1.90	11	833
12:04:55	74.20	74.30	74.30	+1.80	15	822
12:04:55	74.20	74.30	74.30	+1.80	4	807
12:04:48	74.20	74.30	74.20	+1.70	1	803
12:04:46	74.00	74.20	74.20	+1.70	7	802
12:04:36	74.00	74.10	74.10	+1.60	5	795
12:04:36	73.80	74.00	74.00	+1.50	3	790
12:04:22	73.80	74.00	74.00	+1.50	3	787
12:04:22	73.80	74.00	74.00	+1.50	5	784
12:04:18	73.80	73.90	73.90	+1.40	2	779
12:04:18	73.60	73.80	73.80	+1.30	4	777
12:04:15	73.60	73.70	73.70	+1.20	15	773
12:04:15	73.60	73.70	73.70	+1.20	15	758
12:04:13	73.60	73.70	73.70	+1.20	15	743
12:02:52	73.60	73.70	73.60	+1.10	1	728
12:02:52	73.60	73.70	73.60	+1.10	1	727
12:02:52	73.60	73.70	73.60	+1.10	1	726
11:59:33	73.50	73.70	73.50	+1.00	1	725
11:59:28	73.50	73.60	73.60	+1.10	1	724
11:54:33	73.50	73.70	73.50	+1.00	1	723
11:52:58	73.50	73.70	73.50	+1.00	1	722
11:49:51	73.50	73.80	73.50	+1.00	1	721
11:49:24	73.50	73.80	73.80	+1.30	1	720
11:48:38	73.40	73.60	73.60	+1.10	1	719
11:48:27	73.50	73.60	73.50	+1.00	5	718
11:47:54	73.60	73.80	73.60	+1.10	4	713
11:46:22	73.60	73.80	73.60	+1.10	3	709
11:46:14	73.60	73.80	73.60	+1.10	3	706
11:45:19	73.60	73.80	73.60	+1.10	1	703
11:41:35	73.70	73.90	73.70	+1.20	3	702
11:41:31	73.70	73.90	73.70	+1.20	1	699
11:40:55	73.80	73.90	73.80	+1.30	1	698
11:40:33	73.80	73.90	73.70	+1.20	8	697
11:40:33	73.80	73.90	73.80	+1.30	2	689
11:38:12	73.70	73.80	73.70	+1.20	1	687
11:37:14	73.70	73.90	73.70	+1.20	1	686
11:31:14	73.70	74.00	73.70	+1.20	4	685
11:30:00	73.90	74.00	73.90	+1.40	2	681
11:29:53	74.00	74.10	74.00	+1.50	11	679
11:28:44	74.10	74.20	74.10	+1.60	2	668
11:28:44	74.10	74.20	74.10	+1.60	1	666
11:27:50	74.10	74.20	74.10	+1.60	1	665
11:27:32	74.10	74.20	74.10	+1.60	1	664
11:27:32	74.10	74.20	74.20	+1.70	3	663
11:26:31	74.20	74.30	74.20	+1.70	1	660
11:26:14	74.20	74.30	74.20	+1.70	3	659
11:26:14	74.20	74.30	74.20	+1.70	1	656
11:25:27	74.10	74.20	74.20	+1.70	16	655
11:24:19	74.10	74.20	74.20	+1.70	1	639
11:23:52	74.10	74.20	74.10	+1.60	1	638
11:23:28	74.10	74.20	74.10	+1.60	3	637
11:23:18	74.00	74.10	74.10	+1.60	2	634
11:23:14	74.00	74.10	74.10	+1.60	1	632
11:23:00	74.00	74.10	74.10	+1.60	6	631
11:22:59	74.10	74.20	74.10	+1.60	4	625
11:22:28	74.10	74.20	74.20	+1.70	2	621
11:22:27	74.10	74.20	74.10	+1.60	1	619
11:22:26	74.10	74.20	74.10	+1.60	1	618
11:22:22	74.10	74.20	74.10	+1.60	2	617
11:20:31	74.00	74.20	74.20	+1.70	2	615
11:20:07	74.20	74.30	74.20	+1.70	1	613
11:20:03	74.20	74.30	74.20	+1.70	1	612
11:19:42	73.90	74.10	74.20	+1.70	12	611
11:19:42	73.90	74.10	74.10	+1.60	2	599
11:19:17	74.00	74.10	74.00	+1.50	1	597
11:18:46	74.00	74.20	74.00	+1.50	5	596
11:18:43	74.00	74.20	74.00	+1.50	2	591
11:18:36	74.00	74.20	74.00	+1.50	2	589
11:18:31	74.00	74.10	74.10	+1.60	7	587
11:18:31	73.90	74.00	74.00	+1.50	4	580
11:18:03	73.90	74.00	73.90	+1.40	5	576
11:17:02	73.90	74.00	74.00	+1.50	4	571
11:16:14	74.00	74.10	74.00	+1.50	1	567
11:16:02	74.00	74.10	74.00	+1.50	1	566
11:16:00	74.00	74.10	74.00	+1.50	1	565
11:15:58	74.00	74.10	74.00	+1.50	1	564
11:15:50	74.00	74.10	74.00	+1.50	1	563
11:15:44	73.90	74.10	73.90	+1.40	2	562
11:15:35	73.90	74.00	74.00	+1.50	3	560
11:15:32	73.90	74.00	74.00	+1.50	2	557
11:15:20	73.90	74.00	74.00	+1.50	1	555
11:15:20	74.00	74.10	74.00	+1.50	4	554
11:15:17	74.00	74.10	74.00	+1.50	1	550
11:15:06	73.90	74.00	74.00	+1.50	5	549
11:13:54	73.60	74.00	74.00	+1.50	1	544
11:13:52	73.70	74.00	73.70	+1.20	5	543
11:13:48	74.00	74.10	74.00	+1.50	3	538
11:13:34	73.70	73.90	74.00	+1.50	8	535
11:13:34	73.70	73.90	73.90	+1.40	9	527
11:12:26	73.70	73.90	73.70	+1.20	1	518
11:12:05	73.80	73.90	73.80	+1.30	1	517
11:11:19	73.90	74.10	73.90	+1.40	1	516
11:11:11	73.90	74.10	73.90	+1.40	1	515
11:10:47	73.90	74.20	73.90	+1.40	1	514
11:10:45	73.90	74.10	74.10	+1.60	4	513
11:10:45	73.80	74.00	74.00	+1.50	22	509
11:10:45	73.80	74.00	74.00	+1.50	8	487
11:10:34	73.70	73.90	73.90	+1.40	5	479
11:10:34	73.80	73.90	73.80	+1.30	1	474
11:10:27	73.70	73.80	73.80	+1.30	1	473
11:10:20	73.80	73.90	73.80	+1.30	3	472
11:09:43	73.70	73.90	73.70	+1.20	1	469
11:09:43	73.80	73.90	73.80	+1.30	1	468
11:09:19	73.60	73.90	73.90	+1.40	10	467
11:09:19	73.60	73.80	73.80	+1.30	1	457
11:09:07	73.60	73.80	73.80	+1.30	15	456
11:09:06	73.60	73.70	73.70	+1.20	1	441
11:09:03	73.60	73.70	73.70	+1.20	1	440
11:09:03	73.60	73.70	73.60	+1.10	1	439
11:08:40	73.50	73.70	73.70	+1.20	5	438
11:08:40	73.50	73.70	73.70	+1.20	10	433
11:08:36	73.50	73.60	73.60	+1.10	19	423
11:08:35	73.40	73.50	73.50	+1.00	3	404
11:08:33	73.40	73.50	73.50	+1.00	3	401
11:08:26	73.40	73.50	73.50	+1.00	3	398
11:07:39	73.30	73.40	73.40	+0.90	5	395
11:06:23	73.20	73.30	73.30	+0.80	10	390
11:06:09	73.10	73.20	73.20	+0.70	2	380
11:04:52	73.20	73.30	73.20	+0.70	19	378
11:04:52	73.10	73.20	73.20	+0.70	1	359
11:03:40	73.00	73.10	73.10	+0.60	2	358
11:03:10	73.00	73.10	73.10	+0.60	1	356
11:02:34	73.00	73.10	73.10	+0.60	1	355
11:01:34	73.00	73.10	73.00	+0.50	1	354
11:01:12	73.00	73.10	73.00	+0.50	2	353
10:59:58	72.90	73.00	73.00	+0.50	8	351
10:57:46	73.00	73.10	73.00	+0.50	1	343
10:49:41	72.80	72.90	72.90	+0.40	1	342
10:49:33	72.80	72.90	72.80	+0.30	1	341
10:48:33	72.70	72.80	72.80	+0.30	1	340
10:48:31	72.80	73.00	72.80	+0.30	1	339
10:46:49	72.80	73.00	72.80	+0.30	1	338
10:46:31	72.80	73.10	72.80	+0.30	1	337
10:45:32	72.80	72.90	72.80	+0.30	2	336
10:45:32	72.80	72.90	72.80	+0.30	10	334
10:45:32	72.90	73.10	72.90	+0.40	2	324
10:45:23	72.90	73.10	72.90	+0.40	1	322
10:44:41	72.90	73.10	72.90	+0.40	1	321
10:44:23	72.90	73.00	72.90	+0.40	1	320
10:44:23	72.90	73.10	72.90	+0.40	4	319
10:42:48	73.00	73.10	73.00	+0.50	1	315
10:42:35	72.90	73.00	73.00	+0.50	1	314
10:41:06	73.00	73.10	73.00	+0.50	1	313
10:41:06	73.00	73.10	73.00	+0.50	2	312
10:41:05	73.00	73.10	73.00	+0.50	5	310
10:36:26	73.10	73.20	73.10	+0.60	2	305
10:35:19	73.20	73.30	73.20	+0.70	1	303
10:35:19	73.20	73.40	73.20	+0.70	1	302
10:33:38	73.20	73.40	73.20	+0.70	1	301
10:32:30	73.10	73.30	73.10	+0.60	1	300
10:31:31	73.00	73.30	73.00	+0.50	2	299
10:30:03	73.10	73.30	73.00	+0.50	9	297
10:30:03	73.10	73.30	73.10	+0.60	11	288
10:28:54	73.20	73.40	73.20	+0.70	1	277
10:28:54	73.20	73.40	73.20	+0.70	10	276
10:27:02	73.20	73.50	73.20	+0.70	1	266
10:26:40	73.30	73.50	73.30	+0.80	2	265
10:25:03	73.30	73.50	73.30	+0.80	1	263
10:24:57	73.30	73.50	73.30	+0.80	6	262
10:24:57	73.40	73.50	73.40	+0.90	1	256
10:22:35	73.30	73.40	73.50	+1.00	1	255
10:22:35	73.30	73.40	73.40	+0.90	1	254
10:20:04	73.30	73.40	73.40	+0.90	1	253
10:17:04	73.40	73.50	73.40	+0.90	1	252
10:15:39	73.40	73.50	73.40	+0.90	5	251
10:15:01	73.40	73.50	73.50	+1.00	1	246
10:14:46	73.40	73.50	73.40	+0.90	1	245
10:11:18	73.40	73.50	73.40	+0.90	1	244
10:10:05	73.40	73.50	73.40	+0.90	1	243
10:10:05	73.40	73.50	73.40	+0.90	2	242
10:09:03	73.40	73.50	73.40	+0.90	1	240
10:05:18	73.30	73.40	73.40	+0.90	3	239
10:05:00	73.30	73.40	73.40	+0.90	1	236
10:04:14	73.30	73.40	73.40	+0.90	2	235
10:04:01	73.40	73.50	73.40	+0.90	2	233
10:04:01	73.40	73.50	73.40	+0.90	2	231
10:02:38	73.40	73.50	73.50	+1.00	1	229
10:01:29	73.40	73.50	73.50	+1.00	1	228
10:01:07	73.50	73.60	73.50	+1.00	1	227
09:59:30	73.40	73.50	73.50	+1.00	1	226
09:58:58	73.50	73.60	73.50	+1.00	2	225
09:58:41	73.50	73.60	73.50	+1.00	2	223
09:58:41	73.50	73.60	73.50	+1.00	2	221
09:57:05	73.50	73.70	73.50	+1.00	1	219
09:56:53	73.50	73.70	73.50	+1.00	1	218
09:56:50	73.50	73.60	73.60	+1.10	2	217
09:56:23	73.60	73.70	73.60	+1.10	1	215
09:55:52	73.50	73.60	73.60	+1.10	1	214
09:55:38	73.50	73.60	73.60	+1.10	1	213
09:55:29	73.60	73.70	73.60	+1.10	2	212
09:55:29	73.60	73.70	73.60	+1.10	1	210
09:54:21	73.50	73.70	73.70	+1.20	1	209
09:53:46	73.50	73.60	73.60	+1.10	1	208
09:53:14	73.50	73.70	73.70	+1.20	3	207
09:53:13	73.50	73.60	73.60	+1.10	6	204
09:53:13	73.50	73.60	73.60	+1.10	5	198
09:52:31	73.40	73.50	73.50	+1.00	4	193
09:52:25	73.40	73.50	73.50	+1.00	1	189
09:52:18	73.40	73.50	73.40	+0.90	1	188
09:51:44	73.40	73.50	73.50	+1.00	1	187
09:51:39	73.40	73.50	73.50	+1.00	2	186
09:51:31	73.30	73.40	73.40	+0.90	5	184
09:51:24	73.20	73.40	73.40	+0.90	1	179
09:51:07	73.20	73.30	73.30	+0.80	1	178
09:50:54	73.20	73.30	73.30	+0.80	1	177
09:49:13	73.10	73.20	73.20	+0.70	1	176
09:49:03	73.10	73.20	73.20	+0.70	1	175
09:48:56	73.10	73.20	73.20	+0.70	1	174
09:48:34	73.20	73.30	73.20	+0.70	3	173
09:47:53	73.10	73.20	73.20	+0.70	9	170
09:46:00	73.10	73.20	73.20	+0.70	3	161
09:44:10	73.10	73.20	73.10	+0.60	1	158
09:43:41	73.10	73.20	73.10	+0.60	1	157
09:43:28	73.10	73.20	73.10	+0.60	2	156
09:43:18	73.10	73.20	73.10	+0.60	1	154
09:42:39	73.10	73.20	73.10	+0.60	1	153
09:42:08	73.10	73.20	73.20	+0.70	1	152
09:40:13	73.10	73.20	73.20	+0.70	1	151
09:39:36	73.10	73.20	73.20	+0.70	1	150
09:38:29	73.20	73.30	73.20	+0.70	1	149
09:36:30	73.10	73.20	73.20	+0.70	1	148
09:36:21	73.10	73.20	73.20	+0.70	1	147
09:36:21	73.20	73.30	73.20	+0.70	1	146
09:36:08	73.10	73.30	73.30	+0.80	1	145
09:34:40	73.10	73.20	73.20	+0.70	1	144
09:34:12	73.10	73.20	73.20	+0.70	1	143
09:31:11	72.90	73.00	73.00	+0.50	1	142
09:31:05	72.90	73.00	73.00	+0.50	1	141
09:30:57	73.00	73.20	73.00	+0.50	1	140
09:30:49	73.00	73.20	73.00	+0.50	3	139
09:30:45	73.00	73.20	73.00	+0.50	3	136
09:30:38	73.00	73.20	73.00	+0.50	1	133
09:29:15	73.20	73.30	73.20	+0.70	4	132
09:26:25	73.30	73.40	73.30	+0.80	1	128
09:25:07	73.30	73.40	73.40	+0.90	1	127
09:25:07	73.30	73.40	73.30	+0.80	1	126
09:25:02	73.30	73.40	73.30	+0.80	1	125
09:24:49	73.30	73.40	73.30	+0.80	1	124
09:23:44	73.40	73.50	73.40	+0.90	1	123
09:22:47	73.40	73.50	73.40	+0.90	1	122
09:22:38	73.30	73.60	73.60	+1.10	1	121
09:22:10	73.20	73.50	73.50	+1.00	6	120
09:22:00	73.20	73.40	73.40	+0.90	6	114
09:21:54	73.30	73.40	73.30	+0.80	1	108
09:21:52	73.20	73.30	73.30	+0.80	1	107
09:21:26	73.00	73.20	73.20	+0.70	4	106
09:20:48	72.80	73.00	73.00	+0.50	9	102
09:18:53	72.80	73.00	72.80	+0.30	2	93
09:18:34	72.90	73.00	72.90	+0.40	1	91
09:17:46	72.80	72.90	72.90	+0.40	1	90
09:17:40	72.80	72.90	72.90	+0.40	1	89
09:15:51	72.90	73.00	72.90	+0.40	1	88
09:15:23	73.00	73.10	73.00	+0.50	5	87
09:15:10	73.00	73.10	73.00	+0.50	5	82
09:14:08	73.10	73.20	73.10	+0.60	3	77
09:12:26	73.20	73.30	73.20	+0.70	5	74
09:12:11	73.20	73.30	73.20	+0.70	1	69
09:12:07	73.10	73.20	73.30	+0.80	4	68
09:12:07	73.10	73.20	73.20	+0.70	1	64
09:09:55	73.10	73.20	73.20	+0.70	1	63
09:08:26	73.10	73.20	73.20	+0.70	1	62
09:07:19	73.10	73.20	73.20	+0.70	1	61
09:07:11	73.10	73.20	73.20	+0.70	1	60
09:06:01	73.00	73.20	73.20	+0.70	1	59
09:05:00	73.00	73.20	73.20	+0.70	1	58
09:04:40	73.00	73.20	73.20	+0.70	1	57
09:04:25	73.00	73.10	73.10	+0.60	1	56
09:04:25	73.00	73.10	73.00	+0.50	3	55
09:04:15	73.00	73.10	73.00	+0.50	1	52
09:04:09	73.00	73.10	73.00	+0.50	1	51
09:03:33	73.00	73.30	73.00	+0.50	7	50
09:03:29	73.10	73.40	73.10	+0.60	6	43
09:03:12	73.20	73.40	73.20	+0.70	1	37
09:03:11	73.20	73.30	73.30	+0.80	1	36
09:02:54	73.10	73.20	73.20	+0.70	3	35
09:02:39	73.00	73.10	73.10	+0.60	1	32
09:02:31	73.00	73.10	73.10	+0.60	1	31
09:01:57	73.00	73.10	73.10	+0.60	1	30
09:01:33	73.10	73.20	73.10	+0.60	2	29
09:01:24	73.00	73.10	73.10	+0.60	3	27
09:01:13	72.90	73.00	73.00	+0.50	1	24
09:00:42	72.80	73.30	72.80	+0.30	1	23
09:00:41	72.80	73.40	72.80	+0.30	1	22
09:00:41	72.80	73.00	73.00	+0.50	1	21
09:00:40	73.00	73.40	73.00	+0.50	1	20
09:00:37	73.00	73.40	73.00	+0.50	1	19
09:00:33	73.10	73.40	73.10	+0.60	1	18
09:00:11	--	--	73.00	+0.50	17	17

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值30, 000元

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

ROG Phone 8 Pro (16/512) 幻影黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商100元虛擬商品卡_電子憑證

台塑公布董事候選名單總經理郭...

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧預防成癮網銀國際推動責任遊戲...
‧中華電信ADR26日上漲0.01美元漲...

加密貨幣

比特幣BTC	63025.22	-1,456.49	-2.26%
以太幣ETH	3123.89	-32.62	-1.03%
瑞波幣XRP	0.518736	-0.01	-1.29%
比特幣現金BCH	474.52	-4.20	-0.88%
萊特幣LTC	87.12	3.32	3.96%
卡達幣ADA	0.458753	-0.01	-2.60%
波場幣TRX	0.119252	0.00	1.73%
恆星幣XLM	0.113166	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。