24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
295.50
▲+16.50
+5.91%
60.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+16.50
20,646
295.50
1
296.00
81
282.00
302.00
277.50
279.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
295.50
296.00
295.50
+16.50
30
20646
13:30:00
295.50
296.00
295.50
+16.50
934
20616
13:24:57
293.50
294.00
294.00
+15.00
2
19682
13:24:56
293.50
294.00
294.00
+15.00
1
19680
13:24:54
293.50
294.00
294.00
+15.00
1
19679
13:24:52
293.50
294.00
293.50
+14.50
1
19678
13:24:52
293.50
294.00
294.00
+15.00
1
19677
13:24:52
293.50
294.00
294.00
+15.00
2
19676
13:24:52
293.50
294.00
294.00
+15.00
1
19674
13:24:51
293.50
294.00
294.00
+15.00
1
19673
13:24:50
293.50
294.00
294.00
+15.00
1
19672
13:24:50
293.50
294.00
293.50
+14.50
2
19671
13:24:49
293.50
294.00
294.00
+15.00
1
19669
13:24:49
293.50
294.00
294.00
+15.00
1
19668
13:24:48
293.50
294.00
293.50
+14.50
2
19667
13:24:48
293.50
294.00
293.50
+14.50
8
19665
13:24:47
293.50
294.00
293.50
+14.50
5
19657
13:24:47
293.50
294.00
294.00
+15.00
1
19652
13:24:45
293.50
294.00
294.00
+15.00
1
19651
13:24:45
293.50
294.00
294.00
+15.00
1
19650
13:24:44
293.50
294.00
294.00
+15.00
1
19649
13:24:43
293.50
294.00
293.50
+14.50
2
19648
13:24:43
293.50
294.00
294.00
+15.00
1
19646
13:24:41
293.50
294.00
294.00
+15.00
1
19645
13:24:40
293.50
294.00
294.00
+15.00
1
19644
13:24:38
293.50
294.00
294.00
+15.00
3
19643
13:24:37
293.50
294.00
294.00
+15.00
1
19640
13:24:36
293.50
294.00
294.00
+15.00
1
19639
13:24:35
293.50
294.00
294.00
+15.00
1
19638
13:24:34
293.50
294.00
294.00
+15.00
1
19637
13:24:34
293.50
294.00
294.00
+15.00
1
19636
13:24:33
293.50
294.00
294.00
+15.00
1
19635
13:24:33
293.50
294.00
294.00
+15.00
1
19634
13:24:33
293.50
294.00
294.00
+15.00
1
19633
13:24:29
293.50
294.00
293.50
+14.50
1
19632
13:24:27
293.50
294.00
293.50
+14.50
1
19631
13:24:26
293.50
294.00
294.00
+15.00
1
19630
13:24:25
293.50
294.00
294.00
+15.00
4
19629
13:24:24
293.50
294.00
294.00
+15.00
5
19625
13:24:23
293.50
294.00
294.00
+15.00
1
19620
13:24:23
293.50
294.00
293.50
+14.50
3
19619
13:24:22
293.50
294.00
293.50
+14.50
1
19616
13:24:22
293.50
294.00
294.00
+15.00
1
19615
13:24:21
293.50
294.00
293.50
+14.50
3
19614
13:24:21
293.50
294.00
294.00
+15.00
1
19611
13:24:20
293.50
294.00
294.00
+15.00
1
19610
13:24:19
293.50
294.00
294.00
+15.00
1
19609
13:24:16
293.50
294.00
294.00
+15.00
1
19608
13:24:16
293.50
294.00
293.50
+14.50
3
19607
13:24:16
293.50
294.00
293.50
+14.50
3
19604
13:24:13
293.50
294.00
293.50
+14.50
1
19601
13:24:13
293.50
294.00
293.50
+14.50
4
19600
13:24:12
293.50
294.00
293.50
+14.50
2
19596
13:24:09
293.50
294.00
293.50
+14.50
1
19594
13:24:09
293.50
294.00
293.50
+14.50
1
19593
13:24:08
293.50
294.00
293.50
+14.50
1
19592
13:24:08
293.50
294.00
294.00
+15.00
1
19591
13:24:07
293.50
294.00
294.00
+15.00
1
19590
13:24:06
293.50
294.00
293.50
+14.50
1
19589
13:24:05
293.50
294.00
294.00
+15.00
1
19588
13:24:05
293.50
294.00
293.50
+14.50
1
19587
13:24:05
293.50
294.00
294.00
+15.00
1
19586
13:24:04
293.50
294.00
294.00
+15.00
1
19585
13:24:04
293.50
294.00
294.00
+15.00
1
19584
13:24:04
293.50
294.00
294.00
+15.00
1
19583
13:24:02
293.50
294.00
293.50
+14.50
3
19582
13:24:02
293.50
294.00
293.50
+14.50
1
19579
13:24:01
293.50
294.00
293.50
+14.50
1
19578
13:24:00
293.50
294.00
293.50
+14.50
1
19577
13:24:00
293.50
294.00
293.50
+14.50
1
19576
13:24:00
293.50
294.00
293.50
+14.50
1
19575
13:23:57
293.50
294.00
293.50
+14.50
2
19574
13:23:55
293.50
294.00
293.50
+14.50
1
19572
13:23:52
293.50
294.00
294.00
+15.00
1
19571
13:23:49
293.50
294.00
293.50
+14.50
1
19570
13:23:49
293.50
294.00
294.00
+15.00
1
19569
13:23:49
293.50
294.00
294.00
+15.00
1
19568
13:23:49
293.50
294.00
294.00
+15.00
1
19567
13:23:48
293.50
294.00
294.00
+15.00
1
19566
13:23:47
293.50
294.00
294.00
+15.00
1
19565
13:23:45
293.50
294.00
293.50
+14.50
1
19564
13:23:43
293.50
294.00
294.00
+15.00
1
19563
13:23:41
293.50
294.00
294.00
+15.00
1
19562
13:23:41
293.50
294.00
293.50
+14.50
1
19561
13:23:40
293.50
294.00
294.00
+15.00
2
19560
13:23:38
293.50
294.00
294.00
+15.00
1
19558
13:23:37
293.50
294.00
294.00
+15.00
1
19557
13:23:36
293.50
294.00
294.00
+15.00
1
19556
13:23:36
293.50
294.00
294.00
+15.00
1
19555
13:23:35
293.50
294.00
294.00
+15.00
1
19554
13:23:34
293.50
294.00
294.00
+15.00
1
19553
13:23:32
293.50
294.00
294.00
+15.00
1
19552
13:23:26
293.50
294.00
293.50
+14.50
1
19551
13:23:24
293.50
294.00
293.50
+14.50
1
19550
13:23:24
293.50
294.00
294.00
+15.00
1
19549
13:23:17
293.50
294.00
294.00
+15.00
2
19548
13:23:17
293.50
294.00
294.00
+15.00
2
19546
13:23:13
293.50
294.00
293.50
+14.50
1
19544
13:23:12
293.50
294.00
293.50
+14.50
2
19543
13:23:10
293.50
294.00
294.00
+15.00
1
19541
13:23:10
293.50
294.00
293.50
+14.50
1
19540
13:23:08
293.50
294.00
293.50
+14.50
5
19539
13:23:06
293.50
294.00
293.50
+14.50
1
19534
13:23:02
293.50
294.00
293.50
+14.50
2
19533
13:22:56
293.50
294.00
293.50
+14.50
1
19531
13:22:56
293.50
294.00
293.50
+14.50
1
19530
13:22:56
293.50
294.00
293.50
+14.50
1
19529
13:22:55
293.50
294.00
294.00
+15.00
1
19528
13:22:53
293.50
294.00
294.00
+15.00
1
19527
13:22:46
293.50
294.00
293.50
+14.50
1
19526
13:22:30
293.50
294.00
294.00
+15.00
1
19525
13:22:26
293.50
294.00
293.50
+14.50
1
19524
13:22:24
293.50
294.00
294.00
+15.00
1
19523
13:22:22
293.50
294.00
293.50
+14.50
1
19522
13:22:19
293.50
294.00
293.50
+14.50
1
19521
13:22:18
293.50
294.00
293.50
+14.50
1
19520
13:22:16
293.50
294.00
293.50
+14.50
1
19519
13:22:15
293.50
294.00
293.50
+14.50
4
19518
13:22:14
293.50
294.00
293.50
+14.50
10
19514
13:22:11
293.50
294.00
293.50
+14.50
1
19504
13:22:05
293.50
294.00
293.50
+14.50
1
19503
13:22:02
293.50
294.00
293.50
+14.50
1
19502
13:22:02
293.50
294.00
294.00
+15.00
1
19501
13:21:51
293.50
294.00
293.50
+14.50
1
19500
13:21:51
293.50
294.00
293.50
+14.50
1
19499
13:21:48
293.50
294.00
294.00
+15.00
1
19498
13:21:45
293.50
294.00
293.50
+14.50
3
19497
13:21:42
293.50
294.00
293.50
+14.50
1
19494
13:21:41
293.50
294.00
293.50
+14.50
2
19493
13:21:35
293.50
294.00
293.50
+14.50
1
19491
13:21:33
293.50
294.00
293.50
+14.50
1
19490
13:21:28
293.50
294.00
293.50
+14.50
4
19489
13:21:26
293.50
294.00
293.50
+14.50
2
19485
13:21:20
293.50
294.00
293.50
+14.50
1
19483
13:21:18
293.50
294.00
293.50
+14.50
1
19482
13:21:17
293.00
293.50
293.50
+14.50
2
19481
13:21:16
293.00
293.50
293.50
+14.50
2
19479
13:21:16
293.00
293.50
293.00
+14.00
3
19477
13:21:16
293.00
293.50
293.50
+14.50
4
19474
13:21:16
293.50
294.00
293.50
+14.50
2
19470
13:21:13
293.50
294.00
293.50
+14.50
1
19468
13:21:13
293.50
294.00
293.50
+14.50
19
19467
13:21:13
293.50
294.00
293.50
+14.50
8
19448
13:21:13
293.50
294.00
293.50
+14.50
1
19440
13:21:00
294.00
294.50
294.00
+15.00
2
19439
13:20:58
293.50
295.00
293.50
+14.50
10
19437
13:20:58
293.50
295.00
293.50
+14.50
3
19427
13:20:57
294.00
295.00
294.00
+15.00
52
19424
13:20:57
294.50
295.00
294.50
+15.50
19
19372
13:20:57
294.50
295.00
294.50
+15.50
1
19353
13:20:35
294.50
295.00
295.00
+16.00
1
19352
13:20:24
294.50
295.00
295.00
+16.00
1
19351
13:20:24
294.50
295.00
295.00
+16.00
1
19350
13:20:24
294.50
295.00
294.50
+15.50
1
19349
13:20:18
294.50
295.00
295.00
+16.00
1
19348
13:20:12
294.50
295.00
295.00
+16.00
1
19347
13:20:07
294.50
295.00
294.50
+15.50
3
19346
13:20:04
294.50
295.00
294.50
+15.50
1
19343
13:20:01
294.50
295.00
294.50
+15.50
1
19342
13:20:00
294.50
295.00
295.00
+16.00
1
19341
13:19:56
294.50
295.00
294.50
+15.50
2
19340
13:19:54
294.50
295.00
294.50
+15.50
10
19338
13:19:51
294.50
295.00
294.50
+15.50
1
19328
13:19:51
294.50
295.00
295.00
+16.00
1
19327
13:19:45
294.00
294.50
294.50
+15.50
2
19326
13:19:45
294.50
295.00
294.50
+15.50
8
19324
13:19:43
294.50
295.00
294.50
+15.50
1
19316
13:19:36
294.50
295.00
295.00
+16.00
1
19315
13:19:32
294.50
295.00
294.50
+15.50
1
19314
13:19:32
294.50
295.00
295.00
+16.00
1
19313
13:19:31
294.50
295.00
294.50
+15.50
10
19312
13:19:26
294.50
295.00
294.50
+15.50
1
19302
13:19:19
294.00
295.00
294.00
+15.00
1
19301
13:19:18
294.00
294.50
294.50
+15.50
4
19300
13:19:18
294.00
294.50
294.50
+15.50
2
19296
13:19:18
294.00
294.50
294.50
+15.50
2
19294
13:19:18
294.50
295.00
294.50
+15.50
4
19292
13:19:13
294.50
295.00
295.00
+16.00
1
19288
13:19:11
294.50
295.00
294.50
+15.50
1
19287
13:19:11
294.50
295.00
294.50
+15.50
1
19286
13:19:09
294.50
295.00
294.50
+15.50
2
19285
13:19:07
294.50
295.00
294.50
+15.50
3
19283
13:19:06
294.50
295.00
295.00
+16.00
1
19280
13:19:02
294.00
294.50
294.50
+15.50
1
19279
13:19:01
294.50
295.00
294.50
+15.50
1
19278
13:19:00
294.50
295.00
294.50
+15.50
11
19277
13:18:59
294.50
295.00
294.50
+15.50
1
19266
13:18:54
294.50
295.00
294.50
+15.50
1
19265
13:18:54
294.50
295.00
294.50
+15.50
1
19264
13:18:47
294.50
295.00
294.50
+15.50
1
19263
13:18:42
294.50
295.00
294.50
+15.50
1
19262
13:18:40
294.50
295.00
294.50
+15.50
1
19261
13:18:31
294.50
295.00
294.50
+15.50
1
19260
13:18:26
294.50
295.00
295.00
+16.00
2
19259
13:18:23
294.50
295.00
294.50
+15.50
1
19257
13:18:18
294.50
295.00
294.50
+15.50
1
19256
13:18:17
294.50
295.00
295.00
+16.00
3
19255
13:18:15
294.50
295.00
294.50
+15.50
1
19252
13:18:15
294.50
295.00
294.50
+15.50
1
19251
13:18:13
294.50
295.00
294.50
+15.50
2
19250
13:18:09
294.50
295.00
294.50
+15.50
11
19248
13:18:08
294.50
295.00
295.00
+16.00
2
19237
13:18:08
295.00
295.50
295.00
+16.00
2
19235
13:18:08
295.00
295.50
295.00
+16.00
59
19233
13:18:03
295.00
295.50
295.00
+16.00
1
19174
13:18:01
295.00
295.50
295.00
+16.00
1
19173
13:18:00
295.00
295.50
295.00
+16.00
2
19172
13:17:56
295.00
295.50
295.50
+16.50
1
19170
13:17:53
295.00
295.50
295.50
+16.50
1
19169
13:17:53
295.00
295.50
295.50
+16.50
1
19168
13:17:50
295.00
295.50
295.50
+16.50
1
19167
13:17:49
295.00
295.50
295.00
+16.00
1
19166
13:17:45
295.00
296.00
295.00
+16.00
2
19165
13:17:37
295.50
296.00
295.50
+16.50
2
19163
13:17:34
295.00
295.50
295.50
+16.50
1
19161
13:17:33
295.00
295.50
296.00
+17.00
3
19160
13:17:33
295.00
295.50
295.50
+16.50
2
19157
13:17:32
295.00
295.50
295.00
+16.00
2
19155
13:17:29
295.00
295.50
295.50
+16.50
2
19153
13:17:29
295.00
295.50
295.00
+16.00
1
19151
13:17:29
295.00
295.50
295.50
+16.50
2
19150
13:17:29
295.00
295.50
295.50
+16.50
2
19148
13:17:29
295.50
296.00
295.50
+16.50
2
19146
13:17:29
295.50
296.00
295.50
+16.50
2
19144
13:17:28
295.50
296.00
295.50
+16.50
2
19142
13:17:28
295.50
296.00
295.50
+16.50
1
19140
13:17:28
295.50
296.00
295.50
+16.50
25
19139
13:17:27
295.50
296.00
296.00
+17.00
1
19114
13:17:18
295.50
296.00
295.50
+16.50
1
19113
13:17:18
295.50
296.00
295.50
+16.50
1
19112
13:17:18
295.00
295.50
295.50
+16.50
4
19111
13:17:18
295.00
295.50
295.50
+16.50
2
19107
13:17:17
295.00
295.50
295.50
+16.50
2
19105
13:17:14
295.00
295.50
295.50
+16.50
1
19103
13:17:12
295.00
295.50
295.50
+16.50
1
19102
13:17:11
295.00
295.50
295.50
+16.50
10
19101
13:17:10
295.00
295.50
295.50
+16.50
1
19091
13:17:08
295.00
295.50
295.00
+16.00
1
19090
13:17:07
295.00
295.50
295.50
+16.50
1
19089
13:17:03
295.00
295.50
295.50
+16.50
1
19088
13:17:02
295.00
295.50
295.50
+16.50
2
19087
13:17:00
295.00
295.50
295.00
+16.00
1
19085
13:16:56
295.00
295.50
295.50
+16.50
1
19084
13:16:50
295.00
295.50
295.00
+16.00
1
19083
13:16:49
295.00
295.50
295.50
+16.50
1
19082
13:16:47
295.00
295.50
295.50
+16.50
1
19081
13:16:35
295.00
295.50
295.50
+16.50
5
19080
13:16:31
295.00
295.50
295.50
+16.50
1
19075
13:16:26
295.00
295.50
295.00
+16.00
1
19074
13:16:24
295.00
295.50
295.50
+16.50
1
19073
13:16:23
295.00
295.50
295.50
+16.50
1
19072
13:16:18
295.00
295.50
295.50
+16.50
1
19071
13:16:10
295.00
295.50
295.50
+16.50
1
19070
13:16:09
295.00
295.50
295.00
+16.00
1
19069
13:16:07
295.00
295.50
295.50
+16.50
2
19068
13:15:54
295.00
295.50
295.50
+16.50
1
19066
13:15:41
295.00
295.50
295.50
+16.50
1
19065
13:15:38
295.00
295.50
295.50
+16.50
1
19064
13:15:38
295.00
295.50
295.50
+16.50
1
19063
13:15:19
295.00
295.50
295.50
+16.50
1
19062
13:15:15
295.00
295.50
295.50
+16.50
1
19061
13:15:12
295.00
295.50
295.50
+16.50
2
19060
13:15:06
295.00
295.50
295.50
+16.50
1
19058
13:15:03
295.00
295.50
295.50
+16.50
1
19057
13:15:00
295.00
295.50
295.50
+16.50
1
19056
13:14:55
295.50
296.00
295.50
+16.50
25
19055
13:14:55
295.50
296.00
295.50
+16.50
1
19030
13:14:55
295.50
296.00
295.50
+16.50
1
19029
13:14:55
295.50
296.00
295.50
+16.50
10
19028
13:14:46
295.50
296.00
295.50
+16.50
1
19018
13:14:42
295.50
296.00
295.50
+16.50
1
19017
13:14:24
295.50
296.00
295.50
+16.50
1
19016
13:14:20
295.50
296.00
295.50
+16.50
1
19015
13:14:03
295.50
296.00
295.50
+16.50
1
19014
13:13:57
295.00
295.50
295.50
+16.50
19
19013
13:13:53
295.00
295.50
295.50
+16.50
1
18994
13:13:52
295.00
295.50
295.50
+16.50
1
18993
13:13:49
295.00
295.50
295.50
+16.50
5
18992
13:13:46
295.00
295.50
295.50
+16.50
1
18987
13:13:44
295.00
295.50
295.00
+16.00
1
18986
13:13:43
295.00
295.50
295.50
+16.50
1
18985
13:13:41
295.00
295.50
295.50
+16.50
8
18984
13:13:37
295.00
295.50
295.50
+16.50
1
18976
13:13:37
295.00
295.50
295.50
+16.50
2
18975
13:13:33
295.00
295.50
295.50
+16.50
4
18973
13:13:32
295.00
295.50
295.50
+16.50
1
18969
13:13:32
295.00
295.50
295.50
+16.50
1
18968
13:13:29
295.00
295.50
295.50
+16.50
1
18967
13:13:23
295.00
295.50
295.50
+16.50
1
18966
13:13:20
295.00
295.50
295.50
+16.50
1
18965
13:13:16
295.00
295.50
295.50
+16.50
1
18964
13:12:44
295.00
295.50
295.50
+16.50
1
18963
13:12:43
295.00
295.50
295.50
+16.50
1
18962
13:12:35
295.00
295.50
295.50
+16.50
1
18961
13:12:35
295.00
295.50
295.50
+16.50
4
18960
13:12:31
295.00
295.50
295.50
+16.50
1
18956
13:12:30
295.00
295.50
295.50
+16.50
16
18955
13:12:28
295.00
295.50
295.00
+16.00
1
18939
13:12:27
295.00
295.50
295.50
+16.50
1
18938
13:12:25
295.00
295.50
295.00
+16.00
1
18937
13:12:20
295.00
295.50
295.00
+16.00
4
18936
13:12:20
295.00
295.50
295.00
+16.00
1
18932
13:12:17
295.00
295.50
295.00
+16.00
2
18931
13:12:17
295.00
295.50
295.50
+16.50
1
18929
13:12:13
295.00
295.50
295.00
+16.00
1
18928
13:12:12
295.00
295.50
295.00
+16.00
5
18927
13:12:10
295.00
295.50
295.50
+16.50
1
18922
13:12:01
295.00
295.50
295.00
+16.00
1
18921
13:11:49
295.00
295.50
295.00
+16.00
1
18920
13:11:49
295.00
295.50
295.00
+16.00
2
18919
13:11:42
295.00
295.50
295.00
+16.00
1
18917
13:11:37
295.00
295.50
295.00
+16.00
1
18916
13:11:20
295.00
295.50
295.00
+16.00
1
18915
13:11:10
295.00
295.50
295.50
+16.50
2
18914
13:11:03
295.00
295.50
295.00
+16.00
1
18912
13:10:52
295.00
295.50
295.00
+16.00
1
18911
13:10:45
295.00
295.50
295.50
+16.50
1
18910
13:10:35
295.00
295.50
295.00
+16.00
2
18909
13:10:02
295.00
295.50
295.50
+16.50
1
18907
13:09:58
295.00
295.50
295.50
+16.50
1
18906
13:09:26
295.00
295.50
295.50
+16.50
2
18905
13:09:23
295.00
295.50
295.00
+16.00
1
18903
13:09:03
295.00
295.50
295.50
+16.50
1
18902
13:09:01
295.00
295.50
295.00
+16.00
1
18901
13:08:56
295.00
295.50
295.00
+16.00
3
18900
13:08:48
295.00
295.50
295.50
+16.50
1
18897
13:08:40
295.00
295.50
295.50
+16.50
1
18896
13:08:21
295.00
295.50
295.50
+16.50
1
18895
13:08:21
295.00
295.50
295.00
+16.00
1
18894
13:08:20
295.00
295.50
295.50
+16.50
3
18893
13:08:09
295.00
295.50
295.50
+16.50
1
18890
13:08:05
295.00
295.50
295.50
+16.50
2
18889
13:08:04
295.00
295.50
295.50
+16.50
1
18887
13:08:03
295.00
295.50
295.50
+16.50
1
18886
13:08:00
295.00
295.50
295.50
+16.50
2
18885
13:07:44
295.00
295.50
295.50
+16.50
1
18883
13:07:33
295.00
295.50
295.50
+16.50
1
18882
13:07:33
294.50
295.00
295.00
+16.00
1
18881
13:07:31
294.50
295.00
295.00
+16.00
1
18880
13:07:31
294.50
295.00
295.00
+16.00
10
18879
13:07:26
294.50
295.00
295.00
+16.00
1
18869
13:07:23
294.50
295.00
295.00
+16.00
1
18868
13:07:20
294.50
295.00
295.00
+16.00
1
18867
13:07:11
294.50
295.00
295.00
+16.00
10
18866
13:07:08
294.50
295.00
294.50
+15.50
2
18856
13:07:05
294.50
295.00
294.50
+15.50
1
18854
13:07:05
294.50
295.00
294.50
+15.50
1
18853
13:07:04
294.50
295.00
294.50
+15.50
1
18852
13:07:01
294.50
295.00
294.50
+15.50
1
18851
13:06:55
294.50
295.00
294.50
+15.50
1
18850
13:06:36
294.50
295.00
295.00
+16.00
1
18849
13:06:33
294.50
295.00
295.00
+16.00
2
18848
13:06:29
294.50
295.00
295.00
+16.00
1
18846
13:06:24
294.50
295.00
295.00
+16.00
1
18845
13:06:15
294.50
295.00
295.00
+16.00
1
18844
13:05:59
295.00
295.50
295.00
+16.00
1
18843
13:05:59
295.00
295.50
295.00
+16.00
1
18842
13:05:57
295.00
295.50
295.00
+16.00
1
18841
13:05:56
295.00
295.50
295.00
+16.00
9
18840
13:05:50
295.00
295.50
295.00
+16.00
1
18831
13:05:40
295.00
295.50
295.50
+16.50
1
18830
13:05:31
295.00
295.50
295.50
+16.50
1
18829
13:05:06
295.00
295.50
295.50
+16.50
1
18828
13:05:05
295.00
295.50
295.50
+16.50
2
18827
13:05:02
295.00
295.50
295.50
+16.50
1
18825
13:05:02
295.00
295.50
295.50
+16.50
10
18824
13:04:53
294.50
295.00
295.00
+16.00
1
18814
13:04:43
294.50
295.00
295.00
+16.00
1
18813
13:04:41
294.50
295.00
295.00
+16.00
1
18812
13:04:29
294.50
295.00
295.00
+16.00
7
18811
13:04:28
294.50
295.00
294.50
+15.50
2
18804
13:04:26
294.50
295.00
295.00
+16.00
6
18802
13:04:26
294.50
295.00
295.00
+16.00
1
18796
13:04:26
294.00
295.00
295.00
+16.00
4
18795
13:04:26
294.00
294.50
294.50
+15.50
47
18791
13:04:26
294.00
294.50
294.50
+15.50
5
18744
13:04:23
294.00
294.50
294.50
+15.50
1
18739
13:04:23
294.00
294.50
294.50
+15.50
1
18738
13:04:22
294.00
294.50
294.50
+15.50
5
18737
13:04:04
294.00
294.50
294.00
+15.00
1
18732
13:04:03
294.00
294.50
294.00
+15.00
1
18731
13:04:02
294.00
294.50
294.00
+15.00
1
18730
13:04:00
294.00
294.50
294.00
+15.00
3
18729
13:03:59
294.00
294.50
294.00
+15.00
5
18726
13:03:51
294.00
294.50
294.00
+15.00
1
18721
13:03:49
294.00
294.50
294.00
+15.00
1
18720
13:03:47
294.00
294.50
294.00
+15.00
1
18719
13:03:46
294.00
294.50
294.00
+15.00
5
18718
13:03:43
294.00
294.50
294.00
+15.00
1
18713
13:03:43
294.00
294.50
294.00
+15.00
1
18712
13:03:41
294.00
294.50
294.00
+15.00
1
18711
13:03:41
294.00
294.50
294.00
+15.00
1
18710
13:03:40
294.00
294.50
294.50
+15.50
1
18709
13:03:30
294.00
294.50
294.00
+15.00
1
18708
13:03:29
294.00
294.50
294.00
+15.00
1
18707
13:03:27
294.00
294.50
294.00
+15.00
1
18706
13:03:24
294.00
294.50
294.00
+15.00
1
18705
13:03:24
294.00
294.50
294.00
+15.00
9
18704
13:03:23
294.00
294.50
294.00
+15.00
1
18695
13:03:15
294.00
294.50
294.00
+15.00
1
18694
13:03:14
294.00
294.50
294.00
+15.00
1
18693
13:03:12
294.00
294.50
294.00
+15.00
1
18692
13:03:10
294.00
294.50
294.00
+15.00
5
18691
13:02:58
294.00
294.50
294.00
+15.00
1
18686
13:02:52
294.00
294.50
294.50
+15.50
1
18685
13:02:46
294.00
294.50
294.00
+15.00
1
18684
13:02:38
294.00
294.50
294.00
+15.00
1
18683
13:02:38
294.00
294.50
294.00
+15.00
1
18682
13:02:36
294.00
294.50
294.00
+15.00
1
18681
13:02:30
294.00
294.50
294.00
+15.00
11
18680
13:02:18
294.00
294.50
294.00
+15.00
1
18669
13:02:09
294.00
294.50
294.00
+15.00
1
18668
13:01:58
294.00
294.50
294.00
+15.00
1
18667
13:01:50
294.00
294.50
294.00
+15.00
5
18666
13:01:45
294.00
294.50
294.50
+15.50
1
18661
13:01:37
294.00
294.50
294.50
+15.50
1
18660
13:01:34
294.00
294.50
294.50
+15.50
3
18659
13:01:32
294.00
294.50
294.50
+15.50
1
18656
13:01:31
294.00
294.50
294.50
+15.50
1
18655
13:01:25
294.00
294.50
294.50
+15.50
1
18654
13:01:21
294.00
294.50
294.50
+15.50
1
18653
13:01:08
294.00
294.50
294.50
+15.50
1
18652
13:00:59
294.00
294.50
294.50
+15.50
1
18651
13:00:52
294.00
294.50
294.50
+15.50
11
18650
13:00:49
294.00
294.50
294.50
+15.50
1
18639
13:00:19
294.00
294.50
294.50
+15.50
1
18638
13:00:16
294.50
295.00
294.50
+15.50
6
18637
13:00:16
294.50
295.00
294.50
+15.50
19
18631
13:00:14
294.50
295.00
294.50
+15.50
1
18612
13:00:08
294.50
295.00
294.50
+15.50
1
18611
13:00:05
294.50
295.00
294.50
+15.50
1
18610
13:00:01
294.50
295.00
294.50
+15.50
1
18609
13:00:01
294.50
295.00
294.50
+15.50
1
18608
13:00:00
294.50
295.00
294.50
+15.50
1
18607
12:59:59
294.50
295.00
294.50
+15.50
5
18606
12:59:49
294.50
295.00
295.00
+16.00
1
18601
12:59:42
294.50
295.00
295.00
+16.00
1
18600
12:59:25
294.50
295.00
294.50
+15.50
1
18599
12:59:25
294.50
295.00
294.50
+15.50
1
18598
12:59:16
294.50
295.00
295.00
+16.00
10
18597
12:59:04
294.50
295.00
294.50
+15.50
1
18587
12:59:01
294.50
295.00
294.50
+15.50
2
18586
12:58:49
294.50
295.00
294.50
+15.50
1
18584
12:58:48
294.50
295.00
294.50
+15.50
1
18583
12:58:37
294.50
295.00
295.00
+16.00
1
18582
12:58:37
294.50
295.00
295.00
+16.00
4
18581
12:58:22
295.00
295.50
295.00
+16.00
22
18577
12:58:20
295.00
295.50
295.00
+16.00
2
18555
12:58:20
295.00
295.50
295.00
+16.00
1
18553
12:58:18
295.00
295.50
295.00
+16.00
1
18552
12:58:12
295.00
295.50
295.00
+16.00
1
18551
12:58:12
295.00
295.50
295.00
+16.00
1
18550
12:58:12
295.00
295.50
295.00
+16.00
1
18549
12:58:12
295.00
295.50
295.50
+16.50
1
18548
12:58:02
295.00
295.50
295.00
+16.00
2
18547
12:57:53
295.00
295.50
295.00
+16.00
1
18545
12:57:44
295.00
295.50
295.00
+16.00
1
18544
12:57:44
295.00
295.50
295.00
+16.00
1
18543
12:57:41
295.00
295.50
295.00
+16.00
1
18542
12:57:37
295.00
295.50
295.00
+16.00
1
18541
12:57:36
295.00
295.50
295.00
+16.00
1
18540
12:57:14
295.00
295.50
295.00
+16.00
1
18539
12:57:13
295.00
295.50
295.00
+16.00
1
18538
12:57:10
295.00
295.50
295.00
+16.00
1
18537
12:57:08
295.00
295.50
295.00
+16.00
1
18536
12:57:07
295.00
295.50
295.00
+16.00
2
18535
12:57:07
295.00
295.50
295.00
+16.00
1
18533
12:57:06
295.00
295.50
295.00
+16.00
1
18532
12:57:03
295.00
295.50
295.00
+16.00
2
18531
12:57:01
295.00
295.50
295.00
+16.00
1
18529
12:57:00
295.00
295.50
295.00
+16.00
1
18528
12:57:00
295.00
295.50
295.00
+16.00
1
18527
12:57:00
295.00
295.50
295.00
+16.00
4
18526
12:57:00
295.00
295.50
295.00
+16.00
2
18522
12:57:00
295.00
295.50
295.00
+16.00
1
18520
12:57:00
295.00
295.50
295.00
+16.00
1
18519
12:56:36
295.00
295.50
295.00
+16.00
1
18518
12:56:33
295.00
295.50
295.00
+16.00
1
18517
12:56:26
295.00
295.50
295.00
+16.00
1
18516
12:56:25
295.00
295.50
295.00
+16.00
1
18515
12:56:24
295.00
295.50
295.00
+16.00
1
18514
12:56:21
295.00
295.50
295.00
+16.00
2
18513
12:56:21
295.00
295.50
295.50
+16.50
2
18511
12:56:04
295.00
295.50
295.00
+16.00
2
18509
12:55:49
295.00
295.50
295.00
+16.00
1
18507
12:55:48
295.00
295.50
295.00
+16.00
1
18506
12:55:43
295.00
295.50
295.50
+16.50
1
18505
12:55:16
295.00
295.50
295.00
+16.00
1
18504
12:55:12
295.00
295.50
295.00
+16.00
1
18503
12:55:12
295.00
295.50
295.00
+16.00
1
18502
12:55:05
295.00
295.50
295.00
+16.00
2
18501
12:54:59
295.00
295.50
295.00
+16.00
1
18499
12:54:53
295.00
295.50
295.50
+16.50
1
18498
12:54:36
295.00
295.50
295.00
+16.00
1
18497
12:54:36
295.00
295.50
295.00
+16.00
1
18496
12:54:29
295.00
295.50
295.50
+16.50
1
18495
12:54:12
295.00
295.50
295.50
+16.50
1
18494
12:54:07
295.00
295.50
295.00
+16.00
2
18493
12:54:01
295.00
295.50
295.00
+16.00
1
18491
12:54:01
295.00
295.50
295.00
+16.00
1
18490
12:53:59
295.00
295.50
295.00
+16.00
1
18489
12:53:52
295.00
295.50
295.00
+16.00
2
18488
12:53:36
295.00
295.50
295.00
+16.00
2
18486
12:53:34
295.00
295.50
295.00
+16.00
1
18484
12:53:25
295.00
295.50
295.00
+16.00
1
18483
12:53:25
295.00
295.50
295.00
+16.00
1
18482
12:53:20
295.00
295.50
295.50
+16.50
10
18481
12:53:08
295.00
295.50
295.00
+16.00
2
18471
12:52:49
295.00
295.50
295.00
+16.00
1
18469
12:52:48
295.00
295.50
295.00
+16.00
1
18468
12:52:48
295.00
295.50
295.00
+16.00
1
18467
12:52:44
295.00
295.50
295.50
+16.50
2
18466
12:52:13
295.00
295.50
295.00
+16.00
1
18464
12:52:12
295.00
295.50
295.00
+16.00
1
18463
12:52:09
295.00
295.50
295.00
+16.00
2
18462
12:52:07
295.00
295.50
295.00
+16.00
1
18460
12:51:54
295.00
295.50
295.50
+16.50
5
18459
12:51:45
295.00
295.50
295.50
+16.50
1
18454
12:51:36
295.00
295.50
295.00
+16.00
1
18453
12:51:36
295.00
295.50
295.00
+16.00
1
18452
12:51:28
295.00
295.50
295.50
+16.50
1
18451
12:51:11
295.50
296.00
295.50
+16.50
2
18450
12:51:11
295.50
296.00
295.50
+16.50
23
18448
12:51:11
295.50
296.00
295.50
+16.50
4
18425
12:51:10
295.50
296.00
295.50
+16.50
2
18421
12:51:01
295.50
296.00
295.50
+16.50
1
18419
12:51:00
295.50
296.00
295.50
+16.50
1
18418
12:50:55
295.50
296.00
296.00
+17.00
1
18417
12:50:45
295.50
296.00
296.00
+17.00
1
18416
12:50:43
295.50
296.00
295.50
+16.50
1
18415
12:50:40
295.50
296.00
295.50
+16.50
1
18414
12:50:36
295.50
296.00
296.00
+17.00
10
18413
12:50:33
295.50
296.00
296.00
+17.00
3
18403
12:50:24
295.50
296.00
295.50
+16.50
1
18400
12:50:24
295.50
296.00
295.50
+16.50
1
18399
12:50:19
295.50
296.00
295.50
+16.50
1
18398
12:50:11
295.50
296.00
295.50
+16.50
2
18397
12:49:48
295.50
296.00
295.50
+16.50
1
18395
12:49:48
295.50
296.00
295.50
+16.50
1
18394
12:49:28
295.50
296.00
296.00
+17.00
5
18393
12:49:13
295.50
296.00
295.50
+16.50
1
18388
12:49:12
295.50
296.00
295.50
+16.50
1
18387
12:49:12
295.50
296.00
295.50
+16.50
1
18386
12:49:12
295.50
296.00
295.50
+16.50
2
18385
12:49:02
295.50
296.00
296.00
+17.00
1
18383
12:49:00
295.50
296.50
296.50
+17.50
2
18382
12:48:52
296.00
296.50
296.00
+17.00
1
18380
12:48:52
296.00
296.50
296.00
+17.00
1
18379
12:48:52
296.00
296.50
296.00
+17.00
1
18378
12:48:46
295.50
296.50
296.50
+17.50
1
18377
12:48:39
295.50
296.50
296.50
+17.50
1
18376
12:48:36
295.50
296.50
295.50
+16.50
1
18375
12:48:36
295.50
296.50
295.50
+16.50
1
18374
12:48:33
295.50
296.50
296.50
+17.50
1
18373
12:48:32
295.50
296.00
296.00
+17.00
1
18372
12:48:29
296.00
296.50
296.00
+17.00
1
18371
12:48:29
296.00
296.50
296.00
+17.00
15
18370
12:48:29
296.00
296.50
296.00
+17.00
1
18355
12:48:29
296.00
296.50
296.00
+17.00
3
18354
12:48:13
296.00
296.50
296.00
+17.00
2
18351
12:48:00
296.00
296.50
296.00
+17.00
1
18349
12:48:00
296.00
296.50
296.00
+17.00
1
18348
12:47:55
296.00
296.50
296.00
+17.00
1
18347
12:47:46
296.00
296.50
296.00
+17.00
1
18346
12:47:27
296.00
296.50
296.00
+17.00
1
18345
12:47:24
296.00
296.50
296.00
+17.00
1
18344
12:47:24
296.00
296.50
296.00
+17.00
1
18343
12:47:14
296.00
296.50
296.00
+17.00
2
18342
12:47:09
296.00
296.50
296.00
+17.00
1
18340
12:46:48
296.00
297.00
296.00
+17.00
1
18339
12:46:48
296.00
297.00
296.00
+17.00
1
18338
12:46:43
296.00
296.50
296.50
+17.50
1
18337
12:46:43
296.50
297.00
296.50
+17.50
1
18336
12:46:40
296.50
297.00
296.50
+17.50
1
18335
12:46:37
296.50
297.00
296.50
+17.50
1
18334
12:46:34
296.50
297.00
296.50
+17.50
1
18333
12:46:32
296.50
297.00
296.50
+17.50
1
18332
12:46:20
296.50
297.00
296.50
+17.50
1
18331
12:46:15
296.50
297.00
296.50
+17.50
2
18330
12:46:12
296.50
297.00
296.50
+17.50
1
18328
12:46:12
296.50
297.00
296.50
+17.50
1
18327
12:45:48
296.50
297.00
296.50
+17.50
1
18326
12:45:40
296.50
297.00
296.50
+17.50
1
18325
12:45:38
296.50
297.00
297.00
+18.00
3
18324
12:45:36
296.50
297.00
296.50
+17.50
1
18321
12:45:36
296.50
297.00
296.50
+17.50
1
18320
12:45:29
296.50
297.00
296.50
+17.50
1
18319
12:45:28
296.50
297.00
297.00
+18.00
1
18318
12:45:20
296.50
297.00
296.50
+17.50
1
18317
12:45:16
296.50
297.00
296.50
+17.50
2
18316
12:45:00
296.50
297.00
296.50
+17.50
1
18314
12:45:00
296.50
297.00
296.50
+17.50
1
18313
12:44:55
296.50
297.00
296.50
+17.50
1
18312
12:44:53
296.50
297.00
296.50
+17.50
1
18311
12:44:37
296.50
297.00
296.50
+17.50
1
18310
12:44:28
296.50
297.00
297.00
+18.00
1
18309
12:44:27
296.50
297.00
297.00
+18.00
1
18308
12:44:24
296.50
297.00
296.50
+17.50
1
18307
12:44:24
296.50
297.00
296.50
+17.50
1
18306
12:44:17
296.50
297.00
296.50
+17.50
2
18305
12:44:10
296.50
297.00
296.50
+17.50
1
18303
12:44:04
296.50
297.00
296.50
+17.50
1
18302
12:43:57
296.50
297.00
296.50
+17.50
1
18301
12:43:48
296.50
297.00
296.50
+17.50
1
18300
12:43:48
296.50
297.00
296.50
+17.50
1
18299
12:43:41
296.50
297.00
297.00
+18.00
1
18298
12:43:41
296.00
296.50
296.50
+17.50
2
18297
12:43:40
296.00
296.50
296.50
+17.50
1
18295
12:43:39
296.00
296.50
296.50
+17.50
1
18294
12:43:35
296.00
296.50
296.50
+17.50
3
18293
12:43:26
296.00
296.50
296.00
+17.00
1
18290
12:43:18
296.00
296.50
296.00
+17.00
2
18289
12:43:15
296.00
296.50
296.50
+17.50
1
18287
12:43:13
296.00
296.50
296.50
+17.50
1
18286
12:43:12
296.00
296.50
296.00
+17.00
1
18285
12:43:12
296.00
296.50
296.00
+17.00
1
18284
12:43:11
296.00
296.50
296.50
+17.50
6
18283
12:43:08
296.00
296.50
296.50
+17.50
3
18277
12:43:08
296.00
296.50
296.50
+17.50
2
18274
12:43:06
296.00
296.50
296.50
+17.50
1
18272
12:43:06
296.00
296.50
296.50
+17.50
2
18271
12:43:06
296.00
296.50
296.50
+17.50
20
18269
12:43:04
296.00
296.50
296.00
+17.00
1
18249
12:42:36
296.00
296.50
296.00
+17.00
1
18248
12:42:36
296.00
296.50
296.00
+17.00
1
18247
12:42:33
296.00
296.50
296.50
+17.50
4
18246
12:42:19
296.00
296.50
296.50
+17.50
1
18242
12:42:19
296.00
296.50
296.00
+17.00
2
18241
12:42:14
296.00
296.50
296.50
+17.50
6
18239
12:42:02
296.00
296.50
296.50
+17.50
1
18233
12:42:02
296.00
296.50
296.50
+17.50
1
18232
12:42:00
296.00
296.50
296.00
+17.00
1
18231
12:42:00
296.00
296.50
296.00
+17.00
1
18230
12:42:00
296.00
296.50
296.00
+17.00
1
18229
12:41:51
296.00
296.50
296.50
+17.50
1
18228
12:41:50
296.00
296.50
296.50
+17.50
1
18227
12:41:48
296.00
296.50
296.50
+17.50
4
18226
12:41:45
296.00
296.50
296.50
+17.50
4
18222
12:41:44
296.00
296.50
296.00
+17.00
1
18218
12:41:37
296.00
296.50
296.50
+17.50
1
18217
12:41:31
296.00
296.50
296.50
+17.50
1
18216
12:41:24
296.00
296.50
296.00
+17.00
1
18215
12:41:24
296.00
296.50
296.00
+17.00
1
18214
12:41:21
296.00
296.50
296.50
+17.50
1
18213
12:41:20
296.00
296.50
296.00
+17.00
2
18212
12:41:13
296.00
296.50
296.00
+17.00
2
18210
12:41:05
296.00
296.50
296.50
+17.50
1
18208
12:40:57
296.00
296.50
296.50
+17.50
1
18207
12:40:57
296.00
296.50
296.00
+17.00
1
18206
12:40:55
296.00
296.50
296.00
+17.00
1
18205
12:40:48
296.00
296.50
296.00
+17.00
1
18204
12:40:48
296.00
296.50
296.00
+17.00
1
18203
12:40:33
296.00
296.50
296.00
+17.00
1
18202
12:40:32
296.00
296.50
296.50
+17.50
1
18201
12:40:21
296.00
296.50
296.00
+17.00
2
18200
12:40:12
296.00
296.50
296.00
+17.00
1
18198
12:40:12
296.00
296.50
296.00
+17.00
1
18197
12:39:41
295.50
296.00
296.00
+17.00
38
18196
12:39:38
295.50
296.00
296.00
+17.00
5
18158
12:39:36
295.50
296.00
295.50
+16.50
1
18153
12:39:36
295.50
296.00
295.50
+16.50
1
18152
12:39:22
295.50
296.00
295.50
+16.50
2
18151
12:39:21
295.50
296.00
296.00
+17.00
5
18149
12:39:15
295.00
295.50
295.50
+16.50
5
18144
12:39:12
295.50
296.00
295.50
+16.50
1
18139
12:39:06
295.50
296.00
295.50
+16.50
1
18138
12:39:06
295.50
296.00
295.50
+16.50
1
18137
12:39:00
295.50
296.00
295.50
+16.50
1
18136
12:39:00
295.50
296.00
295.50
+16.50
1
18135
12:39:00
295.50
296.00
295.50
+16.50
1
18134
12:38:51
295.50
296.00
295.50
+16.50
2
18133
12:38:40
295.50
296.00
295.50
+16.50
1
18131
12:38:29
295.50
296.00
295.50
+16.50
1
18130
12:38:26
295.50
296.00
295.50
+16.50
1
18129
12:38:24
295.50
296.00
295.50
+16.50
1
18128
12:38:24
295.50
296.00
295.50
+16.50
1
18127
12:38:23
295.50
296.00
295.50
+16.50
2
18126
12:38:22
295.50
296.00
295.50
+16.50
1
18124
12:37:48
295.50
296.00
295.50
+16.50
1
18123
12:37:48
295.50
296.00
295.50
+16.50
1
18122
12:37:47
295.50
296.00
295.50
+16.50
1
18121
12:37:46
295.50
296.00
296.00
+17.00
1
18120
12:37:38
295.50
296.00
295.50
+16.50
1
18119
12:37:23
295.50
296.00
295.50
+16.50
2
18118
12:37:12
295.50
296.00
295.50
+16.50
1
18116
12:37:12
295.50
296.00
295.50
+16.50
1
18115
12:37:06
295.50
296.00
295.50
+16.50
1
18114
12:36:57
295.50
296.00
295.50
+16.50
1
18113
12:36:55
295.00
295.50
295.50
+16.50
2
18112
12:36:46
295.00
295.50
295.50
+16.50
1
18110
12:36:44
295.50
296.00
295.50
+16.50
5
18109
12:36:36
295.50
296.00
295.50
+16.50
1
18104
12:36:36
295.50
296.00
295.50
+16.50
1
18103
12:36:27
295.50
296.00
295.50
+16.50
1
18102
12:36:26
295.50
296.00
295.50
+16.50
1
18101
12:36:24
295.50
296.00
295.50
+16.50
2
18100
12:36:18
295.50
296.00
295.50
+16.50
1
18098
12:36:12
295.50
296.00
295.50
+16.50
1
18097
12:36:02
295.50
296.00
295.50
+16.50
1
18096
12:36:00
295.50
296.00
295.50
+16.50
5
18095
12:36:00
295.50
296.00
295.50
+16.50
1
18090
12:36:00
295.50
296.00
295.50
+16.50
1
18089
12:36:00
295.50
296.00
295.50
+16.50
1
18088
12:35:25
295.50
296.00
295.50
+16.50
2
18087
12:35:24
295.50
296.00
295.50
+16.50
1
18085
12:35:24
295.50
296.00
295.50
+16.50
1
18084
12:35:07
295.50
296.00
296.00
+17.00
1
18083
12:34:48
295.50
296.00
295.50
+16.50
1
18082
12:34:48
295.50
296.00
295.50
+16.50
1
18081
12:34:46
295.50
296.00
295.50
+16.50
1
18080
12:34:27
295.50
296.00
296.00
+17.00
1
18079
12:34:26
295.50
296.00
295.50
+16.50
2
18078
12:34:16
295.50
296.00
296.00
+17.00
7
18076
12:34:12
295.50
296.00
295.50
+16.50
1
18069
12:34:12
295.50
296.00
295.50
+16.50
1
18068
12:33:51
295.50
296.00
295.50
+16.50
1
18067
12:33:36
295.50
296.00
295.50
+16.50
1
18066
12:33:36
295.50
296.00
295.50
+16.50
1
18065
12:33:34
295.50
296.00
295.50
+16.50
1
18064
12:33:28
295.50
296.00
295.50
+16.50
2
18063
12:33:19
295.50
296.00
295.50
+16.50
1
18061
12:33:17
295.50
296.00
296.00
+17.00
1
18060
12:33:12
295.50
296.00
295.50
+16.50
1
18059
12:33:10
295.50
296.00
296.00
+17.00
1
18058
12:33:00
295.50
296.00
295.50
+16.50
1
18057
12:33:00
295.50
296.00
295.50
+16.50
1
18056
12:32:28
295.50
296.00
295.50
+16.50
2
18055
12:32:24
295.50
296.00
295.50
+16.50
1
18053
12:32:24
295.50
296.00
295.50
+16.50
1
18052
12:32:16
295.50
296.00
295.50
+16.50
1
18051
12:32:16
295.50
296.00
295.50
+16.50
1
18050
12:32:02
295.00
295.50
295.50
+16.50
1
18049
12:31:53
295.00
296.00
295.00
+16.00
1
18048
12:31:48
295.00
296.00
295.00
+16.00
1
18047
12:31:48
295.00
295.50
295.50
+16.50
1
18046
12:31:48
295.00
295.50
295.00
+16.00
1
18045
12:31:45
295.00
295.50
295.50
+16.50
1
18044
12:31:45
295.00
295.50
295.50
+16.50
1
18043
12:31:44
295.00
295.50
295.50
+16.50
1
18042
12:31:44
295.00
295.50
295.50
+16.50
1
18041
12:31:30
295.00
295.50
295.00
+16.00
2
18040
12:31:21
295.00
295.50
295.50
+16.50
2
18038
12:31:15
295.00
295.50
295.50
+16.50
1
18036
12:31:14
295.00
295.50
295.50
+16.50
2
18035
12:31:12
295.00
295.50
295.00
+16.00
1
18033
12:31:12
295.00
295.50
295.00
+16.00
1
18032
12:31:06
295.00
296.00
295.00
+16.00
1
18031
12:30:56
295.00
295.50
295.50
+16.50
1
18030
12:30:36
295.00
296.00
295.00
+16.00
1
18029
12:30:36
295.00
296.00
295.00
+16.00
1
18028
12:30:30
295.00
296.00
295.00
+16.00
2
18027
12:30:26
295.00
296.00
295.00
+16.00
1
18025
12:30:00
295.00
296.00
295.00
+16.00
1
18024
12:30:00
295.00
296.00
295.00
+16.00
1
18023
12:29:56
295.00
296.00
296.00
+17.00
5
18022
12:29:52
295.50
296.00
295.50
+16.50
3
18017
12:29:52
295.50
296.00
295.50
+16.50
1
18014
12:29:50
295.50
296.00
295.50
+16.50
2
18013
12:29:50
295.50
296.00
295.50
+16.50
1
18011
12:29:49
295.50
296.00
295.50
+16.50
1
18010
12:29:48
295.00
295.50
295.50
+16.50
4
18009
12:29:32
295.00
296.00
295.00
+16.00
1
18005
12:29:31
295.00
296.00
295.00
+16.00
2
18004
12:29:28
295.00
296.00
295.00
+16.00
1
18002
12:29:24
295.00
296.00
295.00
+16.00
1
18001
12:29:24
295.00
296.00
295.00
+16.00
1
18000
12:29:16
295.50
296.00
295.50
+16.50
1
17999
12:29:16
295.50
296.00
295.50
+16.50
10
17998
12:28:58
295.50
296.00
295.50
+16.50
1
17988
12:28:54
295.50
296.00
295.50
+16.50
1
17987
12:28:48
295.50
296.00
295.50
+16.50
1
17986
12:28:48
295.50
296.00
295.50
+16.50
1
17985
12:28:46
295.50
296.00
296.00
+17.00
1
17984
12:28:42
295.50
296.00
295.50
+16.50
1
17983
12:28:35
295.50
296.00
295.50
+16.50
2
17982
12:28:32
295.50
296.00
295.50
+16.50
2
17980
12:28:21
295.50
296.00
295.50
+16.50
1
17978
12:28:12
295.50
296.50
295.50
+16.50
1
17977
12:28:12
296.00
296.50
296.00
+17.00
18
17976
12:28:12
296.00
296.50
296.00
+17.00
1
17958
12:28:07
296.00
296.50
296.50
+17.50
1
17957
12:27:38
296.00
296.50
296.50
+17.50
2
17956
12:27:36
296.00
296.50
296.00
+17.00
1
17954
12:27:36
296.00
296.50
296.00
+17.00
1
17953
12:27:33
296.00
296.50
296.00
+17.00
2
17952
12:27:31
296.00
296.50
296.00
+17.00
1
17950
12:27:00
296.00
296.50
296.00
+17.00
1
17949
12:27:00
296.00
296.50
296.00
+17.00
1
17948
12:26:59
296.00
296.50
296.00
+17.00
1
17947
12:26:54
296.00
296.50
296.50
+17.50
2
17946
12:26:49
296.00
296.50
296.50
+17.50
1
17944
12:26:34
296.00
296.50
296.00
+17.00
2
17943
12:26:26
296.00
296.50
296.00
+17.00
3
17941
12:26:26
296.00
296.50
296.00
+17.00
9
17938
12:26:24
296.00
296.50
296.00
+17.00
1
17929
12:26:24
296.00
296.50
296.00
+17.00
1
17928
12:26:15
296.00
296.50
296.00
+17.00
1
17927
12:26:06
296.00
296.50
296.00
+17.00
1
17926
12:25:49
296.00
296.50
296.00
+17.00
1
17925
12:25:49
296.00
296.50
296.00
+17.00
1
17924
12:25:35
296.00
296.50
296.00
+17.00
2
17923
12:25:32
296.00
296.50
296.50
+17.50
1
17921
12:25:27
295.50
296.00
296.00
+17.00
1
17920
12:25:18
295.50
296.00
296.00
+17.00
1
17919
12:25:14
295.50
296.50
296.50
+17.50
1
17918
12:25:13
296.00
296.50
296.00
+17.00
1
17917
12:25:13
296.00
296.50
296.00
+17.00
1
17916
12:24:58
295.50
296.00
296.00
+17.00
1
17915
12:24:51
295.50
296.00
296.00
+17.00
1
17914
12:24:51
295.50
296.00
296.00
+17.00
1
17913
12:24:40
295.50
296.50
295.50
+16.50
2
17912
12:24:40
296.00
296.50
296.00
+17.00
2
17910
12:24:40
296.00
296.50
296.00
+17.00
2
17908
12:24:39
296.00
296.50
296.00
+17.00
1
17906
12:24:37
296.00
296.50
296.00
+17.00
1
17905
12:24:37
296.00
296.50
296.00
+17.00
1
17904
12:24:36
296.00
296.50
296.00
+17.00
2
17903
12:24:31
296.00
296.50
296.00
+17.00
1
17901
12:24:29
295.50
296.00
296.00
+17.00
1
17900
12:24:25
295.50
296.00
296.00
+17.00
1
17899
12:24:18
295.50
296.00
296.00
+17.00
1
17898
12:24:14
295.50
296.00
296.00
+17.00
1
17897
12:24:08
295.50
296.00
296.00
+17.00
1
17896
12:24:06
295.50
296.00
296.00
+17.00
2
17895
12:24:06
295.50
296.00
296.00
+17.00
1
17893
12:24:06
295.50
296.00
296.00
+17.00
1
17892
12:24:02
295.50
296.00
296.00
+17.00
1
17891
12:24:02
295.50
296.00
296.00
+17.00
1
17890
12:24:01
295.50
296.00
296.00
+17.00
1
17889
12:24:01
295.50
296.00
296.00
+17.00
2
17888
12:24:01
295.50
296.00
295.50
+16.50
1
17886
12:24:01
295.50
296.00
295.50
+16.50
1
17885
12:24:00
295.50
296.00
296.00
+17.00
2
17884
12:23:59
295.50
296.00
296.00
+17.00
8
17882
12:23:59
295.50
296.00
296.00
+17.00
1
17874
12:23:57
295.50
296.00
296.00
+17.00
1
17873
12:23:55
295.50
296.00
296.00
+17.00
1
17872
12:23:47
295.50
296.00
296.00
+17.00
1
17871
12:23:37
295.50
296.00
295.50
+16.50
2
17870
12:23:35
295.50
296.00
296.00
+17.00
2
17868
12:23:32
295.50
296.00
295.50
+16.50
1
17866
12:23:28
295.50
296.00
296.00
+17.00
1
17865
12:23:28
295.50
296.00
295.50
+16.50
1
17864
12:23:25
295.50
296.00
295.50
+16.50
1
17863
12:23:25
295.50
296.00
295.50
+16.50
1
17862
12:23:24
295.50
296.00
296.00
+17.00
1
17861
12:23:24
295.50
296.00
296.00
+17.00
3
17860
12:23:24
295.50
296.00
296.00
+17.00
1
17857
12:23:24
295.50
296.00
296.00
+17.00
1
17856
12:23:24
295.50
296.00
296.00
+17.00
1
17855
12:23:24
295.00
295.50
295.50
+16.50
11
17854
12:23:24
294.50
295.00
295.00
+16.00
17
17843
12:23:24
294.50
295.00
295.00
+16.00
7
17826
12:23:24
294.50
295.00
295.00
+16.00
6
17819
12:23:24
294.50
295.00
295.00
+16.00
6
17813
12:23:24
294.50
295.00
295.00
+16.00
2
17807
12:23:24
294.50
295.00
295.00
+16.00
1
17805
12:23:24
294.50
295.00
295.00
+16.00
3
17804
12:23:24
294.50
295.00
295.00
+16.00
25
17801
12:23:24
294.50
295.00
295.00
+16.00
4
17776
12:23:24
294.50
295.00
295.00
+16.00
1
17772
12:23:24
294.50
295.00
295.00
+16.00
7
17771
12:23:24
294.50
295.00
295.00
+16.00
3
17764
12:23:24
294.50
295.00
295.00
+16.00
3
17761
12:23:24
294.50
295.00
295.00
+16.00
5
17758
12:23:24
294.50
295.00
295.00
+16.00
29
17753
12:23:24
294.50
295.00
295.00
+16.00
8
17724
12:23:24
294.50
295.00
295.00
+16.00
24
17716
12:23:24
294.50
295.00
295.00
+16.00
1
17692
12:23:24
294.50
295.00
295.00
+16.00
3
17691
12:23:24
294.50
295.00
295.00
+16.00
6
17688
12:23:24
294.50
295.00
295.00
+16.00
1
17682
12:23:24
294.50
295.00
295.00
+16.00
6
17681
12:23:24
294.50
295.00
295.00
+16.00
4
17675
12:23:24
294.50
295.00
295.00
+16.00
4
17671
12:23:24
294.50
295.00
295.00
+16.00
1
17667
12:23:12
294.50
295.00
294.50
+15.50
1
17666
12:23:01
294.50
295.00
294.50
+15.50
1
17665
12:22:59
294.50
295.00
294.50
+15.50
1
17664
12:22:57
294.50
295.00
294.50
+15.50
1
17663
12:22:55
294.50
295.00
294.50
+15.50
1
17662
12:22:53
294.50
295.00
295.00
+16.00
1
17661
12:22:49
294.50
295.00
294.50
+15.50
1
17660
12:22:49
294.50
295.00
294.50
+15.50
1
17659
12:22:45
294.50
295.00
295.00
+16.00
4
17658
12:22:38
294.50
295.00
294.50
+15.50
2
17654
12:22:35
294.50
295.00
295.00
+16.00
1
17652
12:22:31
294.00
295.00
295.00
+16.00
6
17651
12:22:31
294.00
294.50
294.50
+15.50
1
17645
12:22:29
294.50
295.00
294.50
+15.50
1
17644
12:22:24
294.50
295.00
294.50
+15.50
1
17643
12:22:19
294.50
295.00
294.50
+15.50
1
17642
12:22:14
294.50
295.00
294.50
+15.50
1
17641
12:22:13
294.50
295.00
294.50
+15.50
1
17640
12:22:13
294.50
295.00
294.50
+15.50
1
17639
12:22:12
294.50
295.00
294.50
+15.50
1
17638
12:22:12
294.50
295.00
294.50
+15.50
1
17637
12:22:11
294.50
295.00
294.50
+15.50
1
17636
12:22:07
294.50
295.00
294.50
+15.50
1
17635
12:22:00
294.50
295.00
294.50
+15.50
1
17634
12:21:59
294.50
295.00
294.50
+15.50
1
17633
12:21:59
294.50
295.00
294.50
+15.50
1
17632
12:21:56
294.50
295.00
294.50
+15.50
1
17631
12:21:53
294.50
295.00
294.50
+15.50
1
17630
12:21:45
294.50
295.00
294.50
+15.50
1
17629
12:21:42
294.50
295.00
294.50
+15.50
1
17628
12:21:39
294.50
295.00
294.50
+15.50
2
17627
12:21:37
294.50
295.00
294.50
+15.50
1
17625
12:21:37
294.50
295.00
294.50
+15.50
1
17624
12:21:34
294.50
295.00
295.00
+16.00
1
17623
12:21:22
294.50
295.00
294.50
+15.50
1
17622
12:21:18
294.50
295.00
294.50
+15.50
1
17621
12:21:01
294.50
295.00
294.50
+15.50
1
17620
12:21:01
294.50
295.00
294.50
+15.50
1
17619
12:20:40
294.50
295.00
294.50
+15.50
2
17618
12:20:26
294.50
295.00
295.00
+16.00
1
17616
12:20:25
294.50
295.00
294.50
+15.50
1
17615
12:20:25
294.50
295.00
294.50
+15.50
1
17614
12:20:19
294.50
295.00
294.50
+15.50
1
17613
12:20:15
294.50
295.00
295.00
+16.00
1
17612
12:20:13
294.50
295.00
294.50
+15.50
1
17611
12:19:49
294.50
295.00
294.50
+15.50
1
17610
12:19:49
294.50
295.00
294.50
+15.50
1
17609
12:19:41
294.50
295.00
294.50
+15.50
2
17608
12:19:14
294.50
295.00
294.50
+15.50
1
17606
12:19:14
294.50
295.00
294.50
+15.50
1
17605
12:18:52
294.50
295.00
294.50
+15.50
1
17604
12:18:42
294.50
295.00
294.50
+15.50
2
17603
12:18:39
294.50
295.00
294.50
+15.50
1
17601
12:18:37
294.50
295.00
294.50
+15.50
1
17600
12:18:37
294.50
295.00
294.50
+15.50
1
17599
12:18:35
294.50
295.00
295.00
+16.00
1
17598
12:18:16
294.50
295.00
294.50
+15.50
1
17597
12:18:11
294.50
295.00
295.00
+16.00
1
17596
12:18:06
294.50
295.00
295.00
+16.00
1
17595
12:18:01
294.50
295.00
294.50
+15.50
1
17594
12:18:01
294.50
295.00
294.50
+15.50
1
17593
12:18:00
294.50
295.00
295.00
+16.00
1
17592
12:17:57
294.50
295.00
294.50
+15.50
1
17591
12:17:44
294.50
295.00
294.50
+15.50
1
17590
12:17:43
294.50
295.00
294.50
+15.50
2
17589
12:17:37
294.50
295.00
295.00
+16.00
1
17587
12:17:33
294.50
295.00
295.00
+16.00
1
17586
12:17:25
294.50
295.00
294.50
+15.50
1
17585
12:17:25
294.50
295.00
294.50
+15.50
1
17584
12:17:24
294.50
295.00
294.50
+15.50
1
17583
12:17:23
294.00
294.50
294.50
+15.50
9
17582
12:17:23
294.00
294.50
294.50
+15.50
1
17573
12:17:15
294.00
294.50
294.50
+15.50
3
17572
12:17:14
294.00
294.50
294.50
+15.50
1
17569
12:17:14
294.00
294.50
294.50
+15.50
1
17568
12:17:12
294.00
294.50
294.50
+15.50
1
17567
12:17:02
294.00
294.50
294.50
+15.50
1
17566
12:17:01
294.00
294.50
294.50
+15.50
1
17565
12:16:54
294.00
294.50
294.50
+15.50
1
17564
12:16:49
294.00
294.50
294.00
+15.00
1
17563
12:16:49
294.00
294.50
294.00
+15.00
1
17562
12:16:44
294.00
294.50
294.00
+15.00
2
17561
12:16:24
294.00
294.50
294.00
+15.00
1
17559
12:16:13
294.00
294.50
294.00
+15.00
1
17558
12:16:13
294.00
294.50
294.00
+15.00
1
17557
12:16:05
293.50
294.00
294.00
+15.00
25
17556
12:16:05
293.50
294.00
294.00
+15.00
5
17531
12:15:58
293.50
294.00
293.50
+14.50
1
17526
12:15:47
293.50
294.00
294.00
+15.00
1
17525
12:15:45
293.50
294.00
293.50
+14.50
2
17524
12:15:37
293.50
294.00
293.50
+14.50
1
17522
12:15:37
293.50
294.00
293.50
+14.50
1
17521
12:15:35
293.50
294.00
294.00
+15.00
1
17520
12:15:21
293.50
294.00
293.50
+14.50
1
17519
12:15:20
293.50
294.00
293.50
+14.50
20
17518
12:15:01
293.50
294.00
293.50
+14.50
1
17498
12:15:01
293.50
294.00
293.50
+14.50
1
17497
12:14:59
293.50
294.00
294.00
+15.00
1
17496
12:14:47
293.50
294.00
294.00
+15.00
3
17495
12:14:46
293.50
294.00
293.50
+14.50
2
17492
12:14:39
293.50
294.00
293.50
+14.50
1
17490
12:14:32
293.50
294.00
293.50
+14.50
1
17489
12:14:28
293.50
294.00
293.50
+14.50
1
17488
12:14:25
293.50
294.00
293.50
+14.50
1
17487
12:14:25
293.50
294.00
293.50
+14.50
1
17486
12:14:20
293.50
294.00
293.50
+14.50
1
17485
12:14:19
293.50
294.00
293.50
+14.50
1
17484
12:14:05
293.50
294.00
293.50
+14.50
1
17483
12:13:51
293.50
294.00
293.50
+14.50
1
17482
12:13:49
293.50
294.00
293.50
+14.50
1
17481
12:13:49
293.50
294.00
293.50
+14.50
1
17480
12:13:47
293.50
294.00
293.50
+14.50
1
17479
12:13:47
293.50
294.00
293.50
+14.50
2
17478
12:13:40
293.50
294.00
293.50
+14.50
1
17476
12:13:36
293.50
294.00
293.50
+14.50
1
17475
12:13:24
293.50
294.00
293.50
+14.50
1
17474
12:13:19
293.50
294.00
293.50
+14.50
1
17473
12:13:13
293.50
294.00
293.50
+14.50
1
17472
12:13:13
293.50
294.00
293.50
+14.50
1
17471
12:13:08
293.50
294.00
293.50
+14.50
2
17470
12:13:05
293.50
294.00
293.50
+14.50
1
17468
12:13:01
293.50
294.00
293.50
+14.50
2
17467
12:13:00
293.50
294.00
293.50
+14.50
1
17465
12:12:54
293.50
294.00
293.50
+14.50
1
17464
12:12:53
293.50
294.00
293.50
+14.50
1
17463
12:12:49
293.50
294.00
293.50
+14.50
2
17462
12:12:48
293.50
294.00
293.50
+14.50
1
17460
12:12:39
293.50
294.00
293.50
+14.50
1
17459
12:12:37
293.50
294.00
293.50
+14.50
1
17458
12:12:37
293.50
294.00
293.50
+14.50
1
17457
12:12:24
293.50
294.00
293.50
+14.50
1
17456
12:12:16
293.50
294.00
293.50
+14.50
5
17455
12:12:15
293.50
294.00
293.50
+14.50
1
17450
12:12:10
293.50
294.00
293.50
+14.50
4
17449
12:12:05
293.50
294.00
293.50
+14.50
1
17445
12:12:01
293.50
294.00
293.50
+14.50
1
17444
12:12:01
293.50
294.00
293.50
+14.50
1
17443
12:12:00
293.50
294.00
293.50
+14.50
5
17442
12:11:50
293.50
294.00
293.50
+14.50
2
17437
12:11:47
293.50
294.00
293.50
+14.50
2
17435
12:11:42
293.50
294.00
293.50
+14.50
1
17433
12:11:38
293.50
294.00
293.50
+14.50
1
17432
12:11:35
293.50
294.00
293.50
+14.50
1
17431
12:11:25
293.50
294.00
293.50
+14.50
1
17430
12:11:25
293.50
294.00
293.50
+14.50
1
17429
12:11:21
293.50
294.00
293.50
+14.50
1
17428
12:11:15
293.50
294.00
293.50
+14.50
1
17427
12:10:59
293.50
294.00
293.50
+14.50
1
17426
12:10:51
293.50
294.00
293.50
+14.50
2
17425
12:10:49
293.50
294.00
293.50
+14.50
1
17423
12:10:49
293.50
294.00
293.50
+14.50
1
17422
12:10:46
293.50
294.00
293.50
+14.50
2
17421
12:10:36
293.50
294.00
293.50
+14.50
1
17419
12:10:13
293.50
294.00
293.50
+14.50
1
17418
12:10:12
293.50
294.00
293.50
+14.50
1
17417
12:10:12
293.50
294.00
293.50
+14.50
1
17416
12:09:52
293.50
294.00
293.50
+14.50
1
17415
12:09:52
293.50
294.00
293.50
+14.50
2
17414
12:09:50
293.50
294.00
294.00
+15.00
1
17412
12:09:37
293.50
294.00
294.00
+15.00
1
17411
12:09:37
293.50
294.00
293.50
+14.50
1
17410
12:09:37
293.50
294.00
293.50
+14.50
1
17409
12:09:21
293.50
294.00
294.00
+15.00
1
17408
12:09:16
293.50
294.00
293.50
+14.50
4
17407
12:09:01
293.50
294.00
293.50
+14.50
1
17403
12:09:01
293.50
294.00
293.50
+14.50
1
17402
12:09:00
293.50
294.00
294.00
+15.00
1
17401
12:08:54
293.50
294.00
294.00
+15.00
1
17400
12:08:53
293.50
294.00
293.50
+14.50
2
17399
12:08:44
293.50
294.00
293.50
+14.50
1
17397
12:08:41
293.50
294.00
294.00
+15.00
1
17396
12:08:39
293.50
294.00
294.00
+15.00
1
17395
12:08:25
293.50
294.00
293.50
+14.50
1
17394
12:08:24
293.50
294.50
293.50
+14.50
1
17393
12:08:04
294.00
294.50
294.00
+15.00
1
17392
12:07:59
293.50
294.00
294.00
+15.00
1
17391
12:07:59
293.50
294.00
294.00
+15.00
5
17390
12:07:56
293.50
294.00
294.00
+15.00
1
17385
12:07:54
293.50
294.00
293.50
+14.50
2
17384
12:07:50
293.50
294.00
294.00
+15.00
2
17382
12:07:49
293.50
294.00
293.50
+14.50
1
17380
12:07:49
293.50
294.00
293.50
+14.50
1
17379
12:07:49
293.50
294.00
293.50
+14.50
1
17378
12:07:41
293.50
294.00
294.00
+15.00
5
17377
12:07:40
293.50
294.00
293.50
+14.50
1
17372
12:07:39
293.50
294.00
294.00
+15.00
6
17371
12:07:37
293.50
294.00
293.50
+14.50
1
17365
12:07:37
293.50
294.00
294.00
+15.00
4
17364
12:07:29
293.50
294.50
293.50
+14.50
1
17360
12:07:28
294.00
294.50
294.00
+15.00
2
17359
12:07:23
294.00
294.50
294.00
+15.00
1
17357
12:07:18
294.00
294.50
294.00
+15.00
1
17356
12:07:13
294.00
294.50
294.00
+15.00
1
17355
12:07:12
294.00
294.50
294.00
+15.00
1
17354
12:07:02
294.00
294.50
294.00
+15.00
1
17353
12:06:55
294.00
294.50
294.00
+15.00
2
17352
12:06:50
293.50
294.50
293.50
+14.50
1
17350
12:06:50
293.50
294.00
294.00
+15.00
1
17349
12:06:49
293.50
294.00
294.00
+15.00
1
17348
12:06:37
294.00
294.50
294.00
+15.00
1
17347
12:06:36
294.00
294.50
294.00
+15.00
1
17346
12:06:28
293.50
294.50
294.50
+15.50
1
17345
12:06:21
293.50
294.50
293.50
+14.50
2
17344
12:06:21
294.00
294.50
294.00
+15.00
1
17342
12:06:20
294.00
294.50
294.00
+15.00
1
17341
12:06:00
294.00
294.50
294.00
+15.00
1
17340
12:06:00
294.00
294.50
294.00
+15.00
1
17339
12:05:56
294.00
294.50
294.00
+15.00
2
17338
12:05:51
294.00
294.50
294.00
+15.00
1
17336
12:05:43
294.00
294.50
294.00
+15.00
1
17335
12:05:29
294.00
294.50
294.00
+15.00
1
17334
12:05:24
294.00
294.50
294.00
+15.00
1
17333
12:05:24
294.00
294.50
294.00
+15.00
1
17332
12:05:24
294.00
294.50
294.00
+15.00
1
17331
12:05:02
294.00
294.50
294.00
+15.00
2
17330
12:05:01
294.00
294.50
294.50
+15.50
6
17328
12:04:57
294.00
294.50
294.00
+15.00
4
17322
12:04:57
294.00
295.00
294.00
+15.00
2
17318
12:04:56
294.50
295.00
294.50
+15.50
10
17316
12:04:56
294.50
295.00
294.50
+15.50
5
17306
12:04:49
294.50
295.00
294.50
+15.50
1
17301
12:04:49
294.50
295.00
294.50
+15.50
1
17300
12:04:49
294.50
295.00
294.50
+15.50
1
17299
12:04:48
294.50
295.00
294.50
+15.50
1
17298
12:04:25
294.50
295.00
294.50
+15.50
1
17297
12:04:13
294.50
295.00
294.50
+15.50
1
17296
12:04:12
294.50
295.00
294.50
+15.50
1
17295
12:03:58
294.50
295.00
294.50
+15.50
2
17294
12:03:53
294.00
295.00
295.00
+16.00
1
17292
12:03:52
294.00
294.50
294.50
+15.50
1
17291
12:03:51
294.00
294.50
294.50
+15.50
1
17290
12:03:50
294.00
294.50
294.50
+15.50
1
17289
12:03:48
294.00
294.50
294.50
+15.50
2
17288
12:03:38
294.00
294.50
294.50
+15.50
4
17286
12:03:37
293.50
294.00
294.00
+15.00
37
17282
12:03:37
293.50
294.00
293.50
+14.50
1
17245
12:03:37
293.50
294.00
294.00
+15.00
1
17244
12:03:37
293.50
294.00
293.50
+14.50
1
17243
12:03:37
293.50
294.00
293.50
+14.50
1
17242
12:03:13
293.50
294.00
294.00
+15.00
2
17241
12:03:08
293.50
294.00
293.50
+14.50
3
17239
12:03:08
293.50
294.00
294.00
+15.00
1
17236
12:03:07
293.50
294.00
293.50
+14.50
2
17235
12:03:07
293.50
294.00
293.50
+14.50
6
17233
12:03:02
293.50
294.00
293.50
+14.50
1
17227
12:03:01
293.50
294.00
293.50
+14.50
1
17226
12:03:00
293.50
294.00
293.50
+14.50
1
17225
12:03:00
293.50
294.00
293.50
+14.50
1
17224
12:02:59
293.50
294.00
293.50
+14.50
2
17223
12:02:58
293.50
294.00
293.50
+14.50
1
17221
12:02:55
293.50
294.00
293.50
+14.50
1
17220
12:02:54
293.50
294.00
293.50
+14.50
4
17219
12:02:54
293.50
294.00
293.50
+14.50
1
17215
12:02:52
293.50
294.00
293.50
+14.50
1
17214
12:02:52
293.50
294.00
293.50
+14.50
1
17213
12:02:48
293.50
294.00
293.50
+14.50
1
17212
12:02:41
293.50
294.00
293.50
+14.50
1
17211
12:02:38
293.50
294.00
294.00
+15.00
1
17210
12:02:30
293.50
294.00
293.50
+14.50
1
17209
12:02:29
293.50
294.00
293.50
+14.50
1
17208
12:02:26
293.50
294.00
293.50
+14.50
1
17207
12:02:25
293.50
294.00
293.50
+14.50
3
17206
12:02:25
293.50
294.00
293.50
+14.50
3
17203
12:02:24
293.50
294.00
293.50
+14.50
1
17200
12:02:24
293.50
294.00
293.50
+14.50
1
17199
12:02:21
293.00
293.50
293.50
+14.50
1
17198
12:02:19
293.50
294.00
293.50
+14.50
1
17197
12:02:18
293.50
294.00
293.50
+14.50
1
17196
12:02:18
293.50
294.00
293.50
+14.50
1
17195
12:02:16
293.50
294.00
293.50
+14.50
1
17194
12:02:15
293.50
294.00
293.50
+14.50
1
17193
12:02:12
293.50
294.00
293.50
+14.50
2
17192
12:02:03
293.50
294.00
293.50
+14.50
1
17190
12:02:03
293.50
294.00
293.50
+14.50
2
17189
12:02:03
293.50
294.00
293.50
+14.50
5
17187
12:02:00
293.50
294.00
293.50
+14.50
1
17182
12:02:00
293.50
294.00
293.50
+14.50
2
17181
12:01:56
293.50
294.00
293.50
+14.50
1
17179
12:01:56
293.50
294.00
294.00
+15.00
1
17178
12:01:48
293.50
294.00
293.50
+14.50
1
17177
12:01:48
293.50
294.00
293.50
+14.50
1
17176
12:01:32
293.50
294.00
293.50
+14.50
1
17175
12:01:31
293.50
294.00
293.50
+14.50
1
17174
12:01:31
293.50
294.00
293.50
+14.50
1
17173
12:01:25
293.50
294.00
293.50
+14.50
4
17172
12:01:25
293.50
294.00
293.50
+14.50
1
17168
12:01:24
293.50
294.00
294.00
+15.00
2
17167
12:01:20
293.50
294.00
293.50
+14.50
1
17165
12:01:20
293.50
294.00
293.50
+14.50
1
17164
12:01:16
293.50
294.00
293.50
+14.50
1
17163
12:01:16
293.50
294.00
293.50
+14.50
1
17162
12:01:16
293.50
294.00
293.50
+14.50
1
17161
12:01:12
293.50
294.00
293.50
+14.50
1
17160
12:01:12
293.50
294.00
293.50
+14.50
1
17159
12:01:12
293.50
294.00
293.50
+14.50
1
17158
12:01:12
293.50
294.00
293.50
+14.50
1
17157
12:01:11
293.50
294.00
293.50
+14.50
1
17156
12:01:11
293.50
294.00
293.50
+14.50
1
17155
12:01:11
293.50
294.00
293.50
+14.50
1
17154
12:01:10
293.50
294.00
293.50
+14.50
1
17153
12:01:09
293.50
294.00
293.50
+14.50
6
17152
12:01:05
293.50
294.00
293.50
+14.50
1
17146
12:01:04
293.50
294.00
293.50
+14.50
1
17145
12:01:03
293.50
294.00
293.50
+14.50
1
17144
12:01:03
293.50
294.00
293.50
+14.50
1
17143
12:01:02
293.50
294.00
293.50
+14.50
1
17142
12:01:01
293.50
294.00
293.50
+14.50
2
17141
12:01:00
293.50
294.00
293.50
+14.50
1
17139
12:01:00
293.50
294.00
293.50
+14.50
1
17138
12:00:52
293.50
294.00
293.50
+14.50
1
17137
12:00:52
293.50
294.00
293.50
+14.50
4
17136
12:00:50
293.50
294.00
293.50
+14.50
1
17132
12:00:47
293.50
294.00
293.50
+14.50
2
17131
12:00:45
293.50
294.00
293.50
+14.50
1
17129
12:00:43
293.50
294.00
293.50
+14.50
1
17128
12:00:36
293.50
294.00
293.50
+14.50
1
17127
12:00:36
293.50
294.00
293.50
+14.50
1
17126
12:00:24
293.50
294.00
294.00
+15.00
2
17125
12:00:23
293.50
294.00
294.00
+15.00
1
17123
12:00:19
293.50
294.00
293.50
+14.50
1
17122
12:00:16
293.50
294.00
294.00
+15.00
1
17121
12:00:14
293.50
294.00
293.50
+14.50
2
17120
12:00:14
293.50
294.00
294.00
+15.00
1
17118
12:00:08
293.50
294.00
293.50
+14.50
1
17117
12:00:04
294.00
294.50
294.00
+15.00
1
17116
12:00:03
293.50
294.50
293.50
+14.50
1
17115
12:00:02
294.00
294.50
294.00
+15.00
1
17114
12:00:01
293.50
294.50
293.50
+14.50
2
17113
12:00:00
293.50
294.50
293.50
+14.50
1
17111
12:00:00
293.50
294.50
293.50
+14.50
1
17110
11:59:56
293.50
294.00
294.00
+15.00
1
17109
11:59:54
294.00
294.50
294.00
+15.00
1
17108
11:59:54
294.00
294.50
294.00
+15.00
1
17107
11:59:52
293.50
294.00
294.00
+15.00
1
17106
11:59:50
293.50
294.00
294.00
+15.00
1
17105
11:59:50
293.50
294.00
294.00
+15.00
1
17104
11:59:46
293.50
294.00
294.00
+15.00
2
17103
11:59:46
293.50
294.00
294.00
+15.00
1
17101
11:59:42
293.50
294.00
294.00
+15.00
3
17100
11:59:42
293.50
294.00
294.00
+15.00
1
17097
11:59:36
293.50
294.00
294.00
+15.00
2
17096
11:59:36
293.50
294.00
293.50
+14.50
3
17094
11:59:34
293.50
294.00
294.00
+15.00
1
17091
11:59:33
293.50
294.00
294.00
+15.00
1
17090
11:59:32
293.50
294.00
294.00
+15.00
1
17089
11:59:32
294.00
294.50
294.00
+15.00
4
17088
11:59:29
294.00
294.50
294.00
+15.00
1
17084
11:59:29
294.00
294.50
294.00
+15.00
1
17083
11:59:27
294.00
294.50
294.00
+15.00
1
17082
11:59:27
294.00
294.50
294.00
+15.00
1
17081
11:59:25
294.00
294.50
294.00
+15.00
3
17080
11:59:24
294.00
294.50
294.00
+15.00
1
17077
11:59:24
294.00
294.50
294.00
+15.00
1
17076
11:59:22
294.00
294.50
294.00
+15.00
1
17075
11:59:20
294.00
294.50
294.00
+15.00
1
17074
11:59:19
294.00
294.50
294.00
+15.00
1
17073
11:59:18
294.00
294.50
294.00
+15.00
1
17072
11:59:15
294.00
294.50
294.00
+15.00
1
17071
11:59:15
294.00
294.50
294.00
+15.00
1
17070
11:59:15
294.00
294.50
294.00
+15.00
1
17069
11:59:15
293.50
294.00
294.00
+15.00
4
17068
11:59:15
293.50
294.00
294.00
+15.00
2
17064
11:59:15
293.50
294.00
294.00
+15.00
6
17062
11:59:14
293.50
294.00
293.50
+14.50
1
17056
11:59:12
293.50
294.00
294.00
+15.00
3
17055
11:59:10
293.50
294.00
293.50
+14.50
1
17052
11:59:10
293.50
294.00
293.50
+14.50
3
17051
11:59:09
294.00
294.50
294.00
+15.00
1
17048
11:59:09
294.00
294.50
294.00
+15.00
1
17047
11:59:08
294.00
294.50
294.00
+15.00
1
17046
11:59:07
294.00
294.50
294.00
+15.00
1
17045
11:59:07
294.00
294.50
294.00
+15.00
1
17044
11:59:06
294.00
294.50
294.00
+15.00
1
17043
11:59:06
294.00
294.50
294.00
+15.00
2
17042
11:59:05
294.00
294.50
294.00
+15.00
1
17040
11:59:04
294.00
294.50
294.00
+15.00
1
17039
11:59:03
294.00
294.50
294.00
+15.00
2
17038
11:59:01
294.00
294.50
294.00
+15.00
1
17036
11:59:00
294.00
294.50
294.00
+15.00
3
17035
11:58:59
294.00
294.50
294.00
+15.00
1
17032
11:58:57
294.00
294.50
294.00
+15.00
37
17031
11:58:56
294.00
294.50
294.50
+15.50
1
16994
11:58:56
294.00
294.50
294.00
+15.00
8
16993
11:58:55
294.00
294.50
294.00
+15.00
2
16985
11:58:55
294.50
295.00
294.50
+15.50
15
16983
11:58:55
294.50
295.00
294.50
+15.50
36
16968
11:58:54
294.50
295.00
294.50
+15.50
2
16932
11:58:54
294.50
295.00
294.50
+15.50
6
16930
11:58:54
295.00
295.50
295.00
+16.00
81
16924
11:58:54
295.00
295.50
295.00
+16.00
6
16843
11:58:50
295.00
295.50
295.00
+16.00
1
16837
11:58:48
295.00
295.50
295.00
+16.00
1
16836
11:58:48
295.00
295.50
295.00
+16.00
1
16835
11:58:27
295.00
295.50
295.00
+16.00
1
16834
11:58:27
295.00
295.50
295.00
+16.00
1
16833
11:58:24
295.00
295.50
295.00
+16.00
1
16832
11:58:23
295.00
295.50
295.00
+16.00
1
16831
11:58:12
295.00
295.50
295.00
+16.00
1
16830
11:58:12
295.00
295.50
295.00
+16.00
1
16829
11:58:12
295.00
295.50
295.00
+16.00
1
16828
11:58:09
295.00
295.50
295.50
+16.50
2
16827
11:58:03
295.00
295.50
295.00
+16.00
1
16825
11:58:03
295.00
295.50
295.00
+16.00
2
16824
11:57:58
295.00
295.50
295.00
+16.00
2
16822
11:57:36
295.00
295.50
295.00
+16.00
1
16820
11:57:36
295.00
295.50
295.00
+16.00
1
16819
11:57:36
295.00
295.50
295.00
+16.00
1
16818
11:57:36
295.00
295.50
295.00
+16.00
1
16817
11:57:26
295.00
295.50
295.00
+16.00
1
16816
11:57:08
295.00
295.50
295.00
+16.00
2
16815
11:57:08
295.00
295.50
295.50
+16.50
5
16813
11:57:07
295.00
295.50
295.00
+16.00
1
16808
11:57:06
295.00
295.50
295.00
+16.00
3
16807
11:57:05
295.00
296.00
295.00
+16.00
5
16804
11:57:04
295.50
296.00
295.50
+16.50
11
16799
11:57:04
295.50
296.00
295.50
+16.50
2
16788
11:57:02
295.50
296.00
295.50
+16.50
1
16786
11:57:02
295.50
296.00
295.50
+16.50
1
16785
11:57:00
295.50
296.00
295.50
+16.50
1
16784
11:57:00
295.50
296.00
295.50
+16.50
1
16783
11:56:39
295.50
296.00
295.50
+16.50
1
16782
11:56:25
295.50
296.00
295.50
+16.50
1
16781
11:56:25
295.50
296.00
295.50
+16.50
1
16780
11:56:22
295.50
296.00
295.50
+16.50
1
16779
11:56:22
295.50
296.00
295.50
+16.50
5
16778
11:56:15
295.50
296.00
295.50
+16.50
1
16773
11:56:11
295.50
296.00
295.50
+16.50
1
16772
11:56:06
295.50
296.00
295.50
+16.50
2
16771
11:56:04
295.50
296.00
295.50
+16.50
1
16769
11:56:04
295.50
296.00
295.50
+16.50
1
16768
11:56:04
295.50
296.00
295.50
+16.50
1
16767
11:56:04
295.50
296.00
295.50
+16.50
1
16766
11:56:04
295.00
295.50
295.50
+16.50
1
16765
11:56:04
295.00
295.50
295.50
+16.50
8
16764
11:55:57
295.00
295.50
295.50
+16.50
1
16756
11:55:52
295.00
295.50
295.50
+16.50
3
16755
11:55:49
295.00
295.50
295.00
+16.00
2
16752
11:55:48
295.50
296.00
295.50
+16.50
1
16750
11:55:48
295.50
296.00
295.50
+16.50
1
16749
11:55:42
295.50
296.00
295.50
+16.50
2
16748
11:55:14
295.50
296.00
295.50
+16.50
5
16746
11:55:12
295.50
296.00
295.50
+16.50
1
16741
11:55:12
295.50
296.00
295.50
+16.50
1
16740
11:55:10
295.50
296.00
295.50
+16.50
1
16739
11:55:10
295.50
296.00
295.50
+16.50
1
16738
11:55:06
295.50
296.00
295.50
+16.50
2
16737
11:54:37
295.50
296.00
295.50
+16.50
1
16735
11:54:36
295.50
296.00
295.50
+16.50
1
16734
11:54:36
295.50
296.00
295.50
+16.50
1
16733
11:54:33
295.50
296.00
295.50
+16.50
1
16732
11:54:22
295.50
296.00
295.50
+16.50
1
16731
11:54:21
295.50
296.00
296.00
+17.00
3
16730
11:54:07
295.50
296.00
295.50
+16.50
2
16727
11:54:02
295.50
296.00
295.50
+16.50
1
16725
11:54:01
295.50
296.00
295.50
+16.50
1
16724
11:54:00
295.50
296.00
295.50
+16.50
1
16723
11:54:00
295.50
296.00
295.50
+16.50
1
16722
11:53:56
295.50
296.00
295.50
+16.50
1
16721
11:53:52
295.50
296.00
295.50
+16.50
1
16720
11:53:28
295.50
296.00
295.50
+16.50
5
16719
11:53:27
295.50
296.00
295.50
+16.50
1
16714
11:53:25
295.50
296.00
295.50
+16.50
1
16713
11:53:24
295.50
296.00
295.50
+16.50
1
16712
11:53:24
295.50
296.00
295.50
+16.50
1
16711
11:53:22
295.50
296.00
295.50
+16.50
1
16710
11:53:15
295.50
296.00
295.50
+16.50
1
16709
11:53:09
295.50
296.00
295.50
+16.50
2
16708
11:53:00
295.50
296.00
295.50
+16.50
1
16706
11:52:48
295.50
296.00
295.50
+16.50
1
16705
11:52:48
295.50
296.00
295.50
+16.50
1
16704
11:52:43
295.50
296.00
295.50
+16.50
1
16703
11:52:19
295.50
296.00
295.50
+16.50
1
16702
11:52:12
295.50
296.00
295.50
+16.50
1
16701
11:52:12
295.50
296.00
295.50
+16.50
1
16700
11:52:10
295.50
296.00
295.50
+16.50
2
16699
11:52:01
295.50
296.00
295.50
+16.50
1
16697
11:51:59
295.50
296.00
295.50
+16.50
1
16696
11:51:46
295.50
296.00
295.50
+16.50
1
16695
11:51:36
295.50
296.00
295.50
+16.50
1
16694
11:51:36
295.50
296.00
295.50
+16.50
1
16693
11:51:36
295.50
296.00
295.50
+16.50
1
16692
11:51:34
295.50
296.00
295.50
+16.50
1
16691
11:51:30
295.50
296.00
295.50
+16.50
1
16690
11:51:13
295.50
296.00
295.50
+16.50
1
16689
11:51:10
295.50
296.00
295.50
+16.50
2
16688
11:51:00
295.50
296.00
295.50
+16.50
1
16686
11:51:00
295.50
296.00
295.50
+16.50
1
16685
11:50:24
295.50
296.00
295.50
+16.50
1
16684
11:50:24
295.50
296.00
295.50
+16.50
1
16683
11:50:24
295.50
296.00
295.50
+16.50
1
16682
11:50:20
295.50
296.00
295.50
+16.50
1
16681
11:50:17
295.50
296.00
295.50
+16.50
1
16680
11:50:17
295.50
296.00
295.50
+16.50
1
16679
11:50:12
295.50
296.00
295.50
+16.50
2
16678
11:50:09
295.50
296.00
295.50
+16.50
1
16676
11:49:53
295.50
296.00
295.50
+16.50
1
16675
11:49:50
295.50
296.00
295.50
+16.50
1
16674
11:49:50
295.50
296.00
295.50
+16.50
1
16673
11:49:50
295.00
295.50
295.50
+16.50
1
16672
11:49:50
295.00
295.50
295.50
+16.50
1
16671
11:49:50
295.00
295.50
295.50
+16.50
5
16670
11:49:49
295.00
295.50
295.00
+16.00
2
16665
11:49:49
295.50
296.00
295.50
+16.50
2
16663
11:49:48
295.50
296.00
295.50
+16.50
1
16661
11:49:48
295.50
296.00
295.50
+16.50
1
16660
11:49:39
295.50
296.00
295.50
+16.50
5
16659
11:49:39
295.50
296.00
295.50
+16.50
4
16654
11:49:39
295.50
296.00
295.50
+16.50
1
16650
11:49:26
295.50
296.00
295.50
+16.50
1
16649
11:49:24
295.50
296.00
295.50
+16.50
1
16648
11:49:24
295.00
296.00
295.00
+16.00
2
16647
11:49:24
295.50
296.00
295.50
+16.50
16
16645
11:49:14
295.50
296.00
295.50
+16.50
1
16629
11:49:12
295.50
296.00
295.50
+16.50
2
16628
11:49:12
295.50
296.00
295.50
+16.50
1
16626
11:49:12
295.50
296.00
295.50
+16.50
1
16625
11:49:05
295.50
296.00
295.50
+16.50
1
16624
11:49:05
295.50
296.00
296.00
+17.00
1
16623
11:49:03
295.50
296.00
295.50
+16.50
1
16622
11:48:37
295.50
296.00
296.00
+17.00
1
16621
11:48:36
295.50
296.00
295.50
+16.50
1
16620
11:48:36
295.50
296.00
295.50
+16.50
1
16619
11:48:36
295.50
296.00
295.50
+16.50
1
16618
11:48:35
295.50
296.00
295.50
+16.50
2
16617
11:48:13
295.50
296.00
295.50
+16.50
2
16615
11:48:13
295.50
296.00
296.00
+17.00
2
16613
11:48:00
295.50
296.00
295.50
+16.50
1
16611
11:48:00
295.50
296.00
295.50
+16.50
1
16610
11:47:50
295.50
296.00
295.50
+16.50
2
16609
11:47:49
295.50
296.00
295.50
+16.50
1
16607
11:47:45
295.50
296.00
295.50
+16.50
1
16606
11:47:37
295.00
295.50
295.50
+16.50
1
16605
11:47:33
295.00
295.50
295.50
+16.50
1
16604
11:47:30
295.00
295.50
295.50
+16.50
3
16603
11:47:28
295.00
295.50
295.50
+16.50
1
16600
11:47:24
295.00
295.50
295.00
+16.00
1
16599
11:47:24
295.00
295.50
295.00
+16.00
1
16598
11:47:21
295.50
296.00
295.50
+16.50
3
16597
11:47:16
295.50
296.00
295.50
+16.50
1
16594
11:47:14
295.00
296.00
295.00
+16.00
2
16593
11:47:14
295.00
295.50
295.50
+16.50
1
16591
11:47:11
295.00
295.50
295.50
+16.50
1
16590
11:47:08
295.00
295.50
295.50
+16.50
1
16589
11:47:02
295.00
295.50
295.50
+16.50
2
16588
11:47:01
295.00
295.50
295.00
+16.00
5
16586
11:46:48
295.00
296.00
295.00
+16.00
1
16581
11:46:48
295.50
296.00
295.50
+16.50
1
16580
11:46:42
295.50
296.00
295.50
+16.50
1
16579
11:46:41
295.50
296.00
295.50
+16.50
1
16578
11:46:37
295.50
296.00
295.50
+16.50
1
16577
11:46:36
295.50
296.00
295.50
+16.50
1
16576
11:46:25
295.50
296.00
296.00
+17.00
1
16575
11:46:20
295.50
296.00
296.00
+17.00
1
16574
11:46:15
295.50
296.00
295.50
+16.50
2
16573
11:46:12
295.50
296.00
295.50
+16.50
1
16571
11:46:12
295.50
296.00
295.50
+16.50
1
16570
11:45:38
295.50
296.00
295.50
+16.50
5
16569
11:45:36
295.50
296.00
295.50
+16.50
1
16564
11:45:36
295.50
296.00
295.50
+16.50
1
16563
11:45:24
295.50
296.00
295.50
+16.50
1
16562
11:45:16
295.50
296.00
295.50
+16.50
2
16561
11:45:07
295.50
296.00
295.50
+16.50
1
16559
11:45:00
295.50
296.00
295.50
+16.50
1
16558
11:45:00
295.50
296.00
295.50
+16.50
1
16557
11:44:34
295.50
296.00
296.00
+17.00
1
16556
11:44:26
295.50
296.00
295.50
+16.50
1
16555
11:44:24
295.50
296.00
295.50
+16.50
1
16554
11:44:24
295.50
296.00
295.50
+16.50
1
16553
11:44:17
295.50
296.00
295.50
+16.50
2
16552
11:44:16
295.50
296.00
295.50
+16.50
1
16550
11:44:10
295.50
296.00
295.50
+16.50
1
16549
11:43:52
295.50
296.00
295.50
+16.50
1
16548
11:43:51
295.50
296.00
295.50
+16.50
1
16547
11:43:48
295.50
296.00
295.50
+16.50
1
16546
11:43:48
295.50
296.00
295.50
+16.50
1
16545
11:43:48
295.50
296.00
295.50
+16.50
1
16544
11:43:43
295.50
296.00
295.50
+16.50
1
16543
11:43:18
295.00
296.00
295.00
+16.00
2
16542
11:43:17
295.00
295.50
295.50
+16.50
1
16540
11:43:13
295.50
296.00
295.50
+16.50
1
16539
11:43:13
295.50
296.00
295.50
+16.50
1
16538
11:42:57
295.00
296.00
295.00
+16.00
1
16537
11:42:56
295.00
295.50
295.50
+16.50
1
16536
11:42:53
295.00
295.50
295.50
+16.50
1
16535
11:42:51
295.00
295.50
295.50
+16.50
1
16534
11:42:42
295.00
295.50
295.50
+16.50
1
16533
11:42:37
295.00
295.50
295.00
+16.00
1
16532
11:42:37
295.00
295.50
295.00
+16.00
1
16531
11:42:36
295.00
295.50
295.00
+16.00
2
16530
11:42:32
295.00
295.50
295.00
+16.00
1
16528
11:42:19
295.00
295.50
295.00
+16.00
2
16527
11:42:10
295.00
296.00
296.00
+17.00
1
16525
11:42:01
295.00
296.00
295.00
+16.00
1
16524
11:42:01
295.00
296.00
295.00
+16.00
1
16523
11:41:54
295.00
295.50
295.50
+16.50
1
16522
11:41:49
295.00
295.50
295.50
+16.50
1
16521
11:41:44
295.00
295.50
295.00
+16.00
1
16520
11:41:25
295.00
296.00
295.00
+16.00
1
16519
11:41:25
295.00
296.00
295.00
+16.00
1
16518
11:41:24
295.00
296.00
295.00
+16.00
1
16517
11:41:21
295.00
295.50
295.50
+16.50
1
16516
11:41:20
295.00
296.00
295.00
+16.00
2
16515
11:41:16
295.00
295.50
295.50
+16.50
1
16513
11:41:13
295.00
295.50
295.50
+16.50
1
16512
11:41:13
295.50
296.00
295.50
+16.50
1
16511
11:41:08
295.50
296.00
295.50
+16.50
5
16510
11:41:03
295.50
296.00
295.50
+16.50
2
16505
11:40:49
295.50
296.00
295.50
+16.50
1
16503
11:40:49
295.50
296.00
295.50
+16.50
1
16502
11:40:37
295.50
296.00
295.50
+16.50
1
16501
11:40:34
295.50
296.00
295.50
+16.50
3
16500
11:40:30
295.50
296.00
295.50
+16.50
1
16497
11:40:22
295.50
296.00
295.50
+16.50
2
16496
11:40:13
295.50
296.00
295.50
+16.50
1
16494
11:40:13
295.50
296.00
295.50
+16.50
1
16493
11:40:11
295.50
296.00
295.50
+16.50
2
16492
11:40:11
295.50
296.00
295.50
+16.50
1
16490
11:39:51
295.50
296.00
295.50
+16.50
1
16489
11:39:37
295.50
296.00
295.50
+16.50
1
16488
11:39:37
295.50
296.00
295.50
+16.50
1
16487
11:39:22
295.50
296.00
295.50
+16.50
2
16486
11:39:01
295.50
296.00
295.50
+16.50
1
16484
11:39:01
295.50
296.00
295.50
+16.50
1
16483
11:38:59
295.50
296.00
296.00
+17.00
1
16482
11:38:56
295.00
295.50
295.50
+16.50
2
16481
11:38:42
295.00
295.50
295.50
+16.50
1
16479
11:38:39
295.50
296.00
295.50
+16.50
2
16478
11:38:26
295.50
296.00
295.50
+16.50
1
16476
11:38:25
295.50
296.00
295.50
+16.50
1
16475
11:38:25
295.50
296.00
295.50
+16.50
1
16474
11:38:25
295.50
296.00
295.50
+16.50
1
16473
11:38:23
295.50
296.00
295.50
+16.50
1
16472
11:38:23
295.50
296.00
295.50
+16.50
2
16471
11:37:59
295.50
296.00
295.50
+16.50
1
16469
11:37:52
295.50
296.00
295.50
+16.50
2
16468
11:37:48
295.50
296.00
295.50
+16.50
1
16466
11:37:48
295.50
296.00
295.50
+16.50
1
16465
11:37:24
295.50
296.00
295.50
+16.50
2
16464
11:37:13
295.50
296.00
295.50
+16.50
1
16462
11:37:12
295.50
296.00
295.50
+16.50
1
16461
11:36:36
295.50
296.00
295.50
+16.50
1
16460
11:36:36
295.50
296.00
295.50
+16.50
1
16459
11:36:35
295.50
296.00
296.00
+17.00
1
16458
11:36:35
296.00
296.50
296.00
+17.00
2
16457
11:36:25
296.00
296.50
296.00
+17.00
2
16455
11:36:16
295.50
296.00
296.00
+17.00
2
16453
11:36:02
295.50
296.00
296.00
+17.00
1
16451
11:36:00
295.50
296.50
295.50
+16.50
1
16450
11:36:00
295.50
296.50
295.50
+16.50
1
16449
11:35:57
295.50
296.00
296.00
+17.00
1
16448
11:35:53
295.50
296.50
295.50
+16.50
1
16447
11:35:26
295.50
296.50
295.50
+16.50
2
16446
11:35:26
295.50
296.50
295.50
+16.50
1
16444
11:35:24
295.50
296.50
295.50
+16.50
1
16443
11:35:24
295.50
296.50
295.50
+16.50
1
16442
11:34:48
295.50
296.50
295.50
+16.50
1
16441
11:34:48
295.50
296.50
295.50
+16.50
1
16440
11:34:27
295.50
296.50
295.50
+16.50
2
16439
11:34:12
295.50
296.50
295.50
+16.50
1
16437
11:34:12
295.50
296.50
295.50
+16.50
1
16436
11:34:11
295.50
296.00
296.00
+17.00
1
16435
11:34:02
296.00
296.50
296.00
+17.00
2
16434
11:34:01
296.00
296.50
296.00
+17.00
1
16432
11:33:36
296.00
296.50
296.00
+17.00
1
16431
11:33:36
296.00
296.50
296.00
+17.00
1
16430
11:33:28
296.00
296.50
296.00
+17.00
2
16429
11:33:08
295.50
296.00
296.00
+17.00
1
16427
11:33:08
295.50
296.00
296.00
+17.00
1
16426
11:33:01
295.00
296.00
296.50
+17.50
4
16425
11:33:01
295.00
296.00
296.00
+17.00
6
16421
11:33:00
295.50
296.00
295.50
+16.50
1
16415
11:33:00
295.50
296.00
295.50
+16.50
1
16414
11:32:48
295.50
296.00
296.00
+17.00
1
16413
11:32:40
295.50
296.50
295.50
+16.50
1
16412
11:32:29
295.50
296.50
295.50
+16.50
2
16411
11:32:24
296.00
296.50
296.00
+17.00
1
16409
11:32:24
296.00
296.50
296.00
+17.00
1
16408
11:32:21
295.00
296.00
296.00
+17.00
38
16407
11:32:18
295.50
296.00
295.50
+16.50
1
16369
11:32:15
295.50
296.00
295.50
+16.50
3
16368
11:32:14
295.50
296.00
295.50
+16.50
1
16365
11:32:11
295.50
296.00
295.50
+16.50
1
16364
11:32:04
295.50
296.00
295.50
+16.50
2
16363
11:32:01
295.50
296.00
295.50
+16.50
6
16361
11:31:58
295.50
296.00
295.50
+16.50
15
16355
11:31:48
295.50
296.00
295.50
+16.50
1
16340
11:31:48
295.50
296.00
295.50
+16.50
1
16339
11:31:46
295.50
296.00
295.50
+16.50
1
16338
11:31:30
295.50
296.00
295.50
+16.50
2
16337
11:31:14
295.50
296.00
296.00
+17.00
1
16335
11:31:13
295.50
296.00
295.50
+16.50
1
16334
11:31:13
295.50
296.00
295.50
+16.50
1
16333
11:31:13
295.50
296.00
296.00
+17.00
1
16332
11:31:01
296.00
296.50
296.00
+17.00
14
16331
11:30:47
296.00
296.50
296.00
+17.00
1
16317
11:30:43
296.00
296.50
296.50
+17.50
1
16316
11:30:37
296.00
296.50
296.00
+17.00
1
16315
11:30:37
296.00
296.50
296.00
+17.00
1
16314
11:30:35
296.00
296.50
296.00
+17.00
1
16313
11:30:32
296.00
296.50
296.00
+17.00
1
16312
11:30:31
296.00
296.50
296.00
+17.00
2
16311
11:30:27
296.00
296.50
296.00
+17.00
1
16309
11:30:01
296.00
296.50
296.00
+17.00
1
16308
11:30:01
296.00
296.50
296.00
+17.00
1
16307
11:29:32
296.00
296.50
296.00
+17.00
2
16306
11:29:25
296.00
296.50
296.00
+17.00
1
16304
11:29:25
296.00
296.50
296.00
+17.00
4
16303
11:29:25
296.00
296.50
296.00
+17.00
1
16299
11:28:49
296.00
296.50
296.00
+17.00
1
16298
11:28:48
296.00
296.50
296.00
+17.00
1
16297
11:28:33
296.00
296.50
296.00
+17.00
2
16296
11:28:21
296.00
296.50
296.00
+17.00
1
16294
11:28:13
295.50
296.50
295.50
+16.50
1
16293
11:28:12
296.00
296.50
296.00
+17.00
1
16292
11:28:12
296.00
296.50
296.00
+17.00
1
16291
11:28:08
296.00
296.50
296.00
+17.00
2
16290
11:28:00
296.00
296.50
296.00
+17.00
1
16288
11:27:59
296.00
296.50
296.00
+17.00
1
16287
11:27:53
296.00
296.50
296.00
+17.00
1
16286
11:27:47
296.00
296.50
296.00
+17.00
1
16285
11:27:37
296.00
296.50
296.00
+17.00
1
16284
11:27:36
296.00
296.50
296.00
+17.00
1
16283
11:27:35
296.00
296.50
296.00
+17.00
1
16282
11:27:35
296.00
296.50
296.00
+17.00
1
16281
11:27:35
296.00
296.50
296.00
+17.00
2
16280
11:27:34
296.00
296.50
296.00
+17.00
1
16278
11:27:31
296.00
296.50
296.00
+17.00
4
16277
11:27:16
296.00
296.50
296.00
+17.00
1
16273
11:27:11
296.00
296.50
296.00
+17.00
2
16272
11:27:08
296.00
296.50
296.00
+17.00
1
16270
11:27:01
296.00
296.50
296.00
+17.00
1
16269
11:27:00
296.00
296.50
296.00
+17.00
1
16268
11:26:36
296.00
296.50
296.00
+17.00
2
16267
11:26:24
296.00
296.50
296.00
+17.00
1
16265
11:26:24
296.00
296.50
296.00
+17.00
1
16264
11:25:48
296.00
296.50
296.00
+17.00
1
16263
11:25:48
296.00
296.50
296.00
+17.00
1
16262
11:25:37
296.00
296.50
296.00
+17.00
2
16261
11:25:22
296.00
296.50
296.50
+17.50
1
16259
11:25:18
296.00
296.50
296.50
+17.50
1
16258
11:25:12
296.00
296.50
296.00
+17.00
1
16257
11:25:12
296.00
296.50
296.00
+17.00
1
16256
11:25:10
296.00
296.50
296.50
+17.50
1
16255
11:24:54
296.00
296.50
296.50
+17.50
1
16254
11:24:53
296.00
296.50
296.00
+17.00
2
16253
11:24:49
296.00
296.50
296.50
+17.50
1
16251
11:24:38
296.00
296.50
296.00
+17.00
2
16250
11:24:36
296.00
296.50
296.00
+17.00
1
16248
11:24:36
296.00
296.50
296.00
+17.00
1
16247
11:24:28
296.00
296.50
296.50
+17.50
1
16246
11:24:00
296.00
296.50
296.00
+17.00
1
16245
11:24:00
296.00
296.50
296.00
+17.00
1
16244
11:23:39
296.00
297.00
296.00
+17.00
2
16243
11:23:38
296.00
296.50
296.50
+17.50
2
16241
11:23:38
296.00
296.50
296.50
+17.50
1
16239
11:23:32
296.00
296.50
296.50
+17.50
1
16238
11:23:26
296.00
296.50
296.50
+17.50
1
16237
11:23:24
296.00
296.50
296.00
+17.00
1
16236
11:23:24
296.00
296.50
296.00
+17.00
2
16235
11:23:24
296.00
297.00
296.00
+17.00
1
16233
11:23:24
296.50
297.00
296.50
+17.50
8
16232
11:23:24
296.50
297.00
296.50
+17.50
2
16224
11:23:24
296.50
297.00
296.50
+17.50
4
16222
11:23:24
296.50
297.00
296.50
+17.50
1
16218
11:23:00
296.50
297.00
297.00
+18.00
1
16217
11:22:50
296.50
297.00
297.00
+18.00
1
16216
11:22:48
296.50
297.00
296.50
+17.50
1
16215
11:22:48
296.50
297.00
296.50
+17.50
1
16214
11:22:40
296.50
297.00
296.50
+17.50
2
16213
11:22:37
296.50
297.00
297.00
+18.00
1
16211
11:22:12
296.50
297.00
296.50
+17.50
1
16210
11:22:12
296.50
297.00
296.50
+17.50
1
16209
11:22:08
296.50
297.00
296.50
+17.50
1
16208
11:22:06
296.50
297.00
297.00
+18.00
1
16207
11:22:03
296.50
297.00
297.00
+18.00
1
16206
11:21:55
296.50
297.00
297.00
+18.00
1
16205
11:21:43
296.50
297.00
297.00
+18.00
1
16204
11:21:41
296.50
297.00
296.50
+17.50
2
16203
11:21:38
296.50
297.00
296.50
+17.50
1
16201
11:21:36
296.50
297.00
296.50
+17.50
1
16200
11:21:36
296.50
297.00
296.50
+17.50
1
16199
11:21:20
296.50
297.00
296.50
+17.50
1
16198
11:21:17
296.50
297.00
296.50
+17.50
1
16197
11:21:14
296.50
297.00
296.50
+17.50
1
16196
11:21:05
296.50
297.00
296.50
+17.50
1
16195
11:21:05
296.50
297.00
296.50
+17.50
1
16194
11:21:01
296.50
297.00
296.50
+17.50
1
16193
11:21:01
296.50
297.00
296.50
+17.50
1
16192
11:20:42
296.50
297.00
296.50
+17.50
2
16191
11:20:35
296.50
297.00
296.50
+17.50
1
16189
11:20:25
296.50
297.00
296.50
+17.50
1
16188
11:20:25
296.50
297.00
296.50
+17.50
1
16187
11:20:14
296.50
297.00
296.50
+17.50
1
16186
11:19:49
296.50
297.00
296.50
+17.50
1
16185
11:19:49
296.50
297.00
296.50
+17.50
1
16184
11:19:43
296.50
297.00
296.50
+17.50
2
16183
11:19:13
296.50
297.00
296.50
+17.50
1
16181
11:19:13
296.50
297.00
296.50
+17.50
1
16180
11:18:55
296.50
297.00
297.00
+18.00
1
16179
11:18:44
296.50
297.00
296.50
+17.50
2
16178
11:18:37
296.50
297.00
296.50
+17.50
1
16176
11:18:37
296.50
297.00
296.50
+17.50
1
16175
11:18:36
296.50
297.00
296.50
+17.50
1
16174
11:18:26
296.50
297.00
297.00
+18.00
1
16173
11:18:12
296.50
297.00
297.00
+18.00
1
16172
11:18:12
296.50
297.00
297.00
+18.00
1
16171
11:18:02
296.50
297.00
297.00
+18.00
1
16170
11:18:00
296.50
297.00
296.50
+17.50
1
16169
11:18:00
296.50
297.00
296.50
+17.50
1
16168
11:17:53
296.50
297.00
297.00
+18.00
1
16167
11:17:47
296.50
297.00
297.00
+18.00
1
16166
11:17:45
296.50
297.00
296.50
+17.50
2
16165
11:17:28
296.50
297.00
297.00
+18.00
1
16163
11:17:24
296.50
297.00
296.50
+17.50
1
16162
11:17:24
296.50
297.00
296.50
+17.50
1
16161
11:17:20
296.00
297.00
297.00
+18.00
1
16160
11:17:19
296.00
296.50
296.50
+17.50
1
16159
11:17:18
296.00
296.50
296.50
+17.50
2
16158
11:17:17
296.00
296.50
296.50
+17.50
1
16156
11:17:11
296.00
296.50
296.00
+17.00
1
16155
11:16:54
296.00
296.50
296.50
+17.50
1
16154
11:16:48
296.00
296.50
296.00
+17.00
1
16153
11:16:48
296.00
296.50
296.00
+17.00
1
16152
11:16:46
296.00
296.50
296.00
+17.00
2
16151
11:16:43
296.00
296.50
296.50
+17.50
1
16149
11:16:42
296.00
296.50
296.50
+17.50
1
16148
11:16:40
296.00
296.50
296.50
+17.50
1
16147
11:16:39
296.00
296.50
296.50
+17.50
1
16146
11:16:39
296.00
296.50
296.50
+17.50
1
16145
11:16:38
296.00
296.50
296.50
+17.50
2
16144
11:16:37
296.00
296.50
296.50
+17.50
1
16142
11:16:33
296.00
296.50
296.50
+17.50
1
16141
11:16:31
296.00
296.50
296.50
+17.50
1
16140
11:16:31
296.00
296.50
296.50
+17.50
1
16139
11:16:29
296.00
296.50
296.50
+17.50
1
16138
11:16:22
296.00
296.50
296.50
+17.50
4
16137
11:16:22
295.50
296.00
296.00
+17.00
19
16133
11:16:22
295.50
296.00
296.00
+17.00
1
16114
11:16:18
295.50
296.00
296.00
+17.00
1
16113
11:16:12
295.50
296.00
295.50
+16.50
1
16112
11:16:12
295.50
296.00
295.50
+16.50
1
16111
11:16:10
295.50
296.00
296.00
+17.00
3
16110
11:16:10
295.50
296.00
296.00
+17.00
1
16107
11:16:03
295.50
296.00
296.00
+17.00
2
16106
11:15:49
295.50
296.00
296.00
+17.00
1
16104
11:15:48
295.50
296.00
295.50
+16.50
1
16103
11:15:47
295.50
296.00
295.50
+16.50
2
16102
11:15:36
295.50
296.00
295.50
+16.50
1
16100
11:15:36
295.50
296.00
295.50
+16.50
1
16099
11:15:27
295.50
296.00
295.50
+16.50
1
16098
11:15:06
295.00
296.00
296.00
+17.00
1
16097
11:15:03
295.50
296.00
295.50
+16.50
1
16096
11:15:00
295.50
296.00
295.50
+16.50
1
16095
11:15:00
295.50
296.00
295.50
+16.50
1
16094
11:14:50
295.50
296.00
295.50
+16.50
1
16093
11:14:49
295.50
296.00
295.50
+16.50
1
16092
11:14:48
295.50
296.00
295.50
+16.50
2
16091
11:14:46
295.50
296.00
295.50
+16.50
1
16089
11:14:24
295.50
296.00
295.50
+16.50
1
16088
11:14:24
295.50
296.00
295.50
+16.50
1
16087
11:14:01
295.50
296.00
295.50
+16.50
1
16086
11:13:56
295.50
296.00
296.00
+17.00
3
16085
11:13:49
295.00
296.00
295.00
+16.00
2
16082
11:13:48
295.00
296.00
295.00
+16.00
1
16080
11:13:48
295.00
296.00
295.00
+16.00
1
16079
11:13:47
295.00
296.00
295.00
+16.00
1
16078
11:13:43
295.00
296.00
295.00
+16.00
2
16077
11:13:43
295.00
295.50
295.50
+16.50
9
16075
11:13:43
295.00
295.50
295.50
+16.50
1
16066
11:13:32
295.00
295.50
295.00
+16.00
1
16065
11:13:31
295.00
295.50
295.00
+16.00
1
16064
11:13:29
295.00
295.50
295.00
+16.00
10
16063
11:13:24
295.00
295.50
295.00
+16.00
8
16053
11:13:19
295.00
295.50
295.00
+16.00
1
16045
11:13:19
295.00
295.50
295.00
+16.00
1
16044
11:13:15
295.00
295.50
295.00
+16.00
1
16043
11:13:14
295.00
295.50
295.00
+16.00
1
16042
11:13:13
295.00
295.50
295.00
+16.00
10
16041
11:13:12
295.00
295.50
295.00
+16.00
1
16031
11:13:12
295.00
295.50
295.00
+16.00
1
16030
11:13:12
295.00
295.50
295.00
+16.00
1
16029
11:13:01
295.00
295.50
295.00
+16.00
2
16028
11:13:01
295.50
296.00
295.50
+16.50
2
16026
11:13:00
295.50
296.00
295.50
+16.50
1
16024
11:12:54
295.50
296.00
295.00
+16.00
1
16023
11:12:54
295.50
296.00
295.50
+16.50
5
16022
11:12:53
295.50
296.00
295.50
+16.50
1
16017
11:12:50
295.50
296.00
295.50
+16.50
2
16016
11:12:50
295.50
296.00
295.50
+16.50
1
16014
11:12:44
295.50
296.00
295.50
+16.50
1
16013
11:12:43
295.00
295.50
295.50
+16.50
15
16012
11:12:42
295.00
295.50
295.00
+16.00
1
15997
11:12:39
295.00
295.50
295.00
+16.00
1
15996
11:12:38
295.00
295.50
295.00
+16.00
3
15995
11:12:36
295.00
295.50
295.00
+16.00
2
15992
11:12:36
295.00
295.50
295.00
+16.00
1
15990
11:12:36
295.00
295.50
295.00
+16.00
1
15989
11:12:33
295.00
295.50
295.00
+16.00
2
15988
11:12:30
295.00
295.50
295.00
+16.00
10
15986
11:12:18
295.00
295.50
295.00
+16.00
3
15976
11:12:15
295.00
295.50
295.50
+16.50
1
15973
11:12:11
295.00
295.50
295.00
+16.00
1
15972
11:12:01
295.00
295.50
295.00
+16.00
1
15971
11:12:01
295.00
295.50
295.50
+16.50
1
15970
11:12:01
295.00
295.50
295.00
+16.00
1
15969
11:12:01
295.00
295.50
295.00
+16.00
1
15968
11:11:52
295.50
296.00
295.50
+16.50
1
15967
11:11:51
295.50
296.00
295.50
+16.50
4
15966
11:11:51
295.50
296.00
295.50
+16.50
1
15962
11:11:51
295.50
296.00
295.50
+16.50
2
15961
11:11:41
295.50
296.00
296.00
+17.00
2
15959
11:11:37
295.50
296.00
295.50
+16.50
2
15957
11:11:35
295.50
296.00
295.50
+16.50
1
15955
11:11:33
295.50
296.00
295.50
+16.50
2
15954
11:11:33
295.50
296.00
295.50
+16.50
1
15952
11:11:28
295.50
296.00
295.50
+16.50
1
15951
11:11:27
295.50
296.00
296.00
+17.00
1
15950
11:11:25
295.50
296.00
295.50
+16.50
1
15949
11:11:25
295.50
296.00
295.50
+16.50
1
15948
11:11:25
295.50
296.00
295.50
+16.50
1
15947
11:11:12
295.50
296.00
295.50
+16.50
1
15946
11:11:04
295.50
296.00
295.50
+16.50
1
15945
11:11:04
295.50
296.00
295.50
+16.50
1
15944
11:11:03
295.50
296.00
295.50
+16.50
1
15943
11:10:56
295.50
296.00
295.50
+16.50
5
15942
11:10:52
295.50
296.00
295.50
+16.50
2
15937
11:10:50
295.50
296.00
295.50
+16.50
3
15935
11:10:49
295.50
296.00
295.50
+16.50
1
15932
11:10:49
295.50
296.00
295.50
+16.50
1
15931
11:10:23
295.50
296.00
295.50
+16.50
2
15930
11:10:21
295.50
296.00
296.00
+17.00
2
15928
11:10:13
295.50
296.00
295.50
+16.50
1
15926
11:10:13
295.50
296.00
295.50
+16.50
1
15925
11:10:13
295.50
296.00
295.50
+16.50
1
15924
11:10:08
295.50
296.00
296.00
+17.00
1
15923
11:10:06
295.50
296.00
296.00
+17.00
1
15922
11:10:06
295.50
296.00
296.00
+17.00
1
15921
11:09:55
295.50
296.00
296.00
+17.00
1
15920
11:09:53
296.00
296.50
296.00
+17.00
3
15919
11:09:53
296.00
296.50
296.00
+17.00
2
15916
11:09:53
296.00
296.50
296.50
+17.50
1
15914
11:09:44
296.00
296.50
296.00
+17.00
1
15913
11:09:37
296.00
296.50
296.00
+17.00
1
15912
11:09:37
296.00
296.50
296.00
+17.00
1
15911
11:09:02
296.00
296.50
296.00
+17.00
1
15910
11:09:01
295.50
296.50
295.50
+16.50
1
15909
11:09:00
296.00
296.50
296.00
+17.00
1
15908
11:08:54
296.00
296.50
296.00
+17.00
2
15907
11:08:47
296.00
296.50
296.00
+17.00
1
15905
11:08:36
295.50
296.00
296.00
+17.00
1
15904
11:08:24
295.50
296.50
295.50
+16.50
1
15903
11:08:24
295.50
296.50
295.50
+16.50
1
15902
11:08:05
295.50
296.00
296.00
+17.00
1
15901
11:07:54
296.00
296.50
295.50
+16.50
1
15900
11:07:54
296.00
296.50
296.00
+17.00
1
15899
11:07:51
295.50
296.50
295.50
+16.50
1
15898
11:07:50
296.00
296.50
296.00
+17.00
1
15897
11:07:30
296.00
296.50
296.00
+17.00
2
15896
11:07:20
296.00
296.50
296.00
+17.00
1
15894
11:07:12
296.00
297.00
296.00
+17.00
1
15893
11:07:12
296.00
297.00
296.00
+17.00
1
15892
11:06:55
296.00
296.50
296.00
+17.00
7
15891
11:06:55
296.00
297.00
296.00
+17.00
2
15884
11:06:49
296.50
297.00
296.50
+17.50
1
15882
11:06:36
296.50
297.00
296.50
+17.50
1
15881
11:06:36
296.50
297.00
296.50
+17.50
1
15880
11:06:17
296.00
296.50
296.50
+17.50
1
15879
11:06:15
296.00
296.50
296.50
+17.50
1
15878
11:06:12
296.00
296.50
296.00
+17.00
1
15877
11:06:00
296.00
296.50
296.00
+17.00
1
15876
11:06:00
296.00
296.50
296.00
+17.00
1
15875
11:05:56
296.00
296.50
296.00
+17.00
2
15874
11:05:24
296.00
297.00
296.00
+17.00
1
15872
11:05:24
296.50
297.00
296.50
+17.50
1
15871
11:05:09
296.50
297.00
296.50
+17.50
1
15870
11:05:09
296.50
297.00
296.50
+17.50
5
15869
11:05:09
296.50
297.50
296.50
+17.50
4
15864
11:05:07
297.00
297.50
297.00
+18.00
1
15860
11:05:02
297.00
297.50
297.00
+18.00
1
15859
11:04:57
296.50
297.50
296.50
+17.50
2
15858
11:04:53
297.00
297.50
297.00
+18.00
1
15856
11:04:48
296.50
297.50
296.50
+17.50
1
15855
11:04:48
296.50
297.50
296.50
+17.50
1
15854
11:04:43
297.00
297.50
297.00
+18.00
1
15853
11:04:41
296.50
297.00
297.00
+18.00
1
15852
11:04:33
296.50
297.00
297.00
+18.00
2
15851
11:04:22
297.00
297.50
297.00
+18.00
1
15849
11:04:12
297.00
297.50
297.00
+18.00
1
15848
11:04:12
296.50
297.50
296.50
+17.50
1
15847
11:04:12
296.50
297.50
296.50
+17.50
1
15846
11:04:10
296.50
297.50
296.50
+17.50
1
15845
11:04:09
296.50
297.00
297.00
+18.00
3
15844
11:04:07
296.50
297.00
297.00
+18.00
1
15841
11:03:58
296.50
297.00
296.50
+17.50
2
15840
11:03:53
296.00
297.00
297.00
+18.00
2
15838
11:03:48
296.00
296.50
296.50
+17.50
2
15836
11:03:36
296.00
296.50
296.00
+17.00
1
15834
11:03:36
296.00
296.50
296.00
+17.00
1
15833
11:03:29
296.00
296.50
296.50
+17.50
2
15832
11:03:27
296.00
296.50
296.50
+17.50
1
15830
11:03:21
296.00
296.50
296.50
+17.50
5
15829
11:03:18
296.00
296.50
296.50
+17.50
1
15824
11:03:06
296.00
296.50
296.50
+17.50
1
15823
11:03:04
295.50
296.50
296.50
+17.50
1
15822
11:03:03
296.00
297.00
296.00
+17.00
9
15821
11:03:02
296.50
297.50
296.50
+17.50
11
15812
11:03:01
296.50
297.50
296.50
+17.50
1
15801
11:03:01
296.50
297.50
296.50
+17.50
1
15800
11:03:00
297.00
297.50
297.00
+18.00
1
15799
11:02:59
296.50
297.50
296.50
+17.50
2
15798
11:02:58
296.50
297.00
297.00
+18.00
1
15796
11:02:57
296.50
297.00
297.00
+18.00
1
15795
11:02:55
296.50
297.00
297.00
+18.00
1
15794
11:02:54
297.00
297.50
297.00
+18.00
1
15793
11:02:54
296.50
297.00
297.00
+18.00
1
15792
11:02:54
296.50
297.00
297.00
+18.00
1
15791
11:02:51
296.50
297.00
297.00
+18.00
1
15790
11:02:51
296.50
297.00
297.00
+18.00
1
15789
11:02:50
296.50
297.00
297.00
+18.00
2
15788
11:02:49
296.50
297.00
297.00
+18.00
1
15786
11:02:48
296.50
297.00
297.00
+18.00
3
15785
11:02:45
296.50
297.00
297.00
+18.00
1
15782
11:02:44
296.00
297.00
296.00
+17.00
2
15781
11:02:40
296.00
297.00
297.00
+18.00
5
15779
11:02:32
295.50
296.00
297.00
+18.00
7
15774
11:02:32
295.50
296.00
296.50
+17.50
26
15767
11:02:32
295.50
296.00
296.00
+17.00
27
15741
11:02:25
295.50
296.00
295.50
+16.50
1
15714
11:02:25
295.50
296.00
295.50
+16.50
1
15713
11:02:24
295.50
296.00
295.50
+16.50
5
15712
11:02:02
295.00
295.50
295.50
+16.50
1
15707
11:02:02
295.00
295.50
295.50
+16.50
1
15706
11:02:00
295.00
295.50
295.00
+16.00
2
15705
11:01:59
295.00
295.50
295.50
+16.50
1
15703
11:01:57
295.00
295.50
295.50
+16.50
1
15702
11:01:56
295.00
295.50
295.50
+16.50
1
15701
11:01:56
295.00
295.50
295.50
+16.50
1
15700
11:01:49
295.00
295.50
295.00
+16.00
1
15699
11:01:49
295.00
295.50
295.00
+16.00
1
15698
11:01:47
295.00
295.50
295.50
+16.50
1
15697
11:01:42
295.00
295.50
295.50
+16.50
1
15696
11:01:41
295.00
295.50
295.50
+16.50
1
15695
11:01:40
295.00
295.50
295.50
+16.50
1
15694
11:01:29
295.00
295.50
295.50
+16.50
1
15693
11:01:27
295.00
295.50
295.50
+16.50
1
15692
11:01:27
295.00
295.50
295.00
+16.00
1
15691
11:01:13
295.00
295.50
295.00
+16.00
1
15690
11:01:13
295.00
295.50
295.00
+16.00
1
15689
11:01:06
295.00
295.50
295.00
+16.00
1
15688
11:01:01
295.00
295.50
295.00
+16.00
2
15687
11:00:54
295.00
295.50
295.50
+16.50
1
15685
11:00:52
295.50
296.00
295.50
+16.50
1
15684
11:00:51
295.50
296.00
295.50
+16.50
1
15683
11:00:51
295.50
296.00
295.50
+16.50
1
15682
11:00:48
295.50
296.00
295.50
+16.50
1
15681
11:00:37
295.50
296.00
295.50
+16.50
1
15680
11:00:37
295.50
296.00
295.50
+16.50
1
15679
11:00:33
295.50
296.00
295.50
+16.50
2
15678
11:00:26
295.00
295.50
295.50
+16.50
6
15676
11:00:25
295.00
295.50
295.50
+16.50
1
15670
11:00:02
295.00
295.50
295.00
+16.00
2
15669
11:00:01
295.00
295.50
295.00
+16.00
1
15667
11:00:01
295.00
295.50
295.00
+16.00
1
15666
10:59:56
295.00
295.50
295.00
+16.00
1
15665
10:59:55
295.50
296.00
295.50
+16.50
1
15664
10:59:52
295.50
296.00
295.50
+16.50
15
15663
10:59:35
295.50
296.00
295.50
+16.50
1
15648
10:59:26
295.50
296.00
295.50
+16.50
1
15647
10:59:25
295.50
296.00
295.50
+16.50
1
15646
10:59:24
295.50
296.00
295.50
+16.50
1
15645
10:59:22
295.50
296.00
295.50
+16.50
2
15644
10:59:10
295.50
296.00
295.50
+16.50
5
15642
10:59:04
295.50
296.00
296.00
+17.00
1
15637
10:59:03
295.00
295.50
295.50
+16.50
1
15636
10:59:03
295.00
295.50
295.50
+16.50
1
15635
10:59:03
295.00
295.50
295.00
+16.00
2
15634
10:59:03
295.00
295.50
295.50
+16.50
1
15632
10:59:02
295.00
295.50
295.50
+16.50
1
15631
10:59:02
295.00
295.50
295.50
+16.50
1
15630
10:59:00
295.00
295.50
295.50
+16.50
5
15629
10:59:00
295.00
295.50
295.50
+16.50
1
15624
10:58:58
295.00
295.50
295.50
+16.50
3
15623
10:58:55
295.00
295.50
295.50
+16.50
2
15620
10:58:48
295.00
295.50
295.00
+16.00
1
15618
10:58:48
295.00
295.50
295.00
+16.00
1
15617
10:58:48
295.00
295.50
295.50
+16.50
1
15616
10:58:47
295.00
295.50
295.50
+16.50
1
15615
10:58:43
295.00
295.50
295.00
+16.00
1
15614
10:58:40
295.00
295.50
295.00
+16.00
8
15613
10:58:36
295.00
295.50
295.00
+16.00
1
15605
10:58:36
295.00
295.50
295.00
+16.00
1
15604
10:58:35
295.00
295.50
295.00
+16.00
1
15603
10:58:35
294.50
295.00
295.00
+16.00
1
15602
10:58:35
294.50
295.00
295.00
+16.00
2
15601
10:58:35
294.00
295.00
295.00
+16.00
31
15599
10:58:35
294.00
294.50
294.50
+15.50
1
15568
10:58:34
294.50
295.00
294.50
+15.50
1
15567
10:58:34
294.50
295.00
294.50
+15.50
1
15566
10:58:34
294.50
295.00
294.50
+15.50
1
15565
10:58:33
294.00
294.50
294.50
+15.50
2
15564
10:58:33
294.50
295.00
294.50
+15.50
1
15562
10:58:33
294.50
295.00
294.50
+15.50
6
15561
10:58:32
294.50
295.00
294.50
+15.50
1
15555
10:58:32
294.50
295.00
294.50
+15.50
4
15554
10:58:32
294.50
295.00
294.50
+15.50
1
15550
10:58:32
294.50
295.00
294.50
+15.50
1
15549
10:58:30
294.50
295.00
294.50
+15.50
1
15548
10:58:30
294.50
295.00
294.50
+15.50
1
15547
10:58:29
294.50
295.00
294.50
+15.50
2
15546
10:58:26
294.50
295.00
294.50
+15.50
20
15544
10:58:20
294.50
295.00
294.50
+15.50
1
15524
10:58:18
294.50
295.00
295.00
+16.00
1
15523
10:58:14
294.50
295.00
295.00
+16.00
1
15522
10:58:14
294.50
295.00
295.00
+16.00
1
15521
10:58:12
294.50
295.00
294.50
+15.50
1
15520
10:58:12
294.50
295.00
294.50
+15.50
1
15519
10:58:08
294.50
295.00
295.00
+16.00
1
15518
10:58:05
294.50
295.00
294.50
+15.50
1
15517
10:58:04
294.50
295.00
294.50
+15.50
2
15516
10:58:02
294.50
295.00
294.50
+15.50
1
15514
10:58:01
294.50
295.00
294.50
+15.50
1
15513
10:58:01
294.50
295.00
295.00
+16.00
1
15512
10:57:59
294.50
295.00
294.50
+15.50
1
15511
10:57:57
294.50
295.00
294.50
+15.50
1
15510
10:57:53
294.50
295.00
294.50
+15.50
1
15509
10:57:49
294.50
295.00
295.00
+16.00
1
15508
10:57:47
294.50
295.00
294.50
+15.50
1
15507
10:57:45
294.50
295.00
295.00
+16.00
1
15506
10:57:38
294.50
295.00
295.00
+16.00
1
15505
10:57:36
294.50
295.50
294.50
+15.50
1
15504
10:57:36
294.50
295.50
294.50
+15.50
1
15503
10:57:36
294.50
295.00
295.00
+16.00
3
15502
10:57:36
294.50
295.00
295.00
+16.00
1
15499
10:57:36
294.50
295.00
295.00
+16.00
1
15498
10:57:35
294.50
295.00
295.00
+16.00
1
15497
10:57:33
294.50
295.00
295.00
+16.00
2
15496
10:57:33
294.50
295.00
295.00
+16.00
1
15494
10:57:31
294.50
295.00
295.00
+16.00
1
15493
10:57:24
295.00
295.50
295.00
+16.00
1
15492
10:57:23
294.50
295.00
295.00
+16.00
1
15491
10:57:23
294.50
295.00
294.50
+15.50
1
15490
10:57:22
294.50
295.00
294.50
+15.50
1
15489
10:57:22
294.50
295.00
295.00
+16.00
1
15488
10:57:14
294.50
295.00
295.00
+16.00
1
15487
10:57:14
294.50
295.00
295.00
+16.00
2
15486
10:57:14
294.50
295.00
295.00
+16.00
1
15484
10:57:12
294.50
295.00
295.00
+16.00
1
15483
10:57:12
294.50
295.00
295.00
+16.00
1
15482
10:57:10
294.50
295.00
295.00
+16.00
3
15481
10:57:10
294.50
295.00
295.00
+16.00
1
15478
10:57:09
294.50
295.00
295.00
+16.00
1
15477
10:57:09
295.00
295.50
295.00
+16.00
1
15476
10:57:09
294.50
295.00
295.00
+16.00
6
15475
10:57:09
294.50
295.00
295.00
+16.00
2
15469
10:57:09
295.00
295.50
295.00
+16.00
2
15467
10:57:08
295.00
295.50
295.00
+16.00
1
15465
10:57:08
295.00
295.50
295.00
+16.00
1
15464
10:57:07
295.00
295.50
295.00
+16.00
1
15463
10:57:06
295.00
295.50
295.00
+16.00
1
15462
10:57:06
295.00
295.50
295.00
+16.00
2
15461
10:57:05
295.00
295.50
295.00
+16.00
2
15459
10:57:04
295.00
295.50
295.00
+16.00
5
15457
10:57:04
295.00
295.50
295.00
+16.00
5
15452
10:57:04
295.00
295.50
295.00
+16.00
5
15447
10:57:04
295.00
295.50
295.00
+16.00
1
15442
10:57:04
295.00
296.00
295.00
+16.00
68
15441
10:57:00
295.00
296.00
295.00
+16.00
1
15373
10:57:00
295.00
296.00
295.00
+16.00
1
15372
10:56:59
295.00
295.50
295.50
+16.50
3
15371
10:56:56
295.00
296.00
295.00
+16.00
1
15368
10:56:52
295.00
295.50
295.50
+16.50
5
15367
10:56:52
295.00
295.50
295.50
+16.50
2
15362
10:56:52
295.50
296.00
295.50
+16.50
3
15360
10:56:51
295.50
296.00
295.50
+16.50
1
15357
10:56:50
295.50
296.00
295.50
+16.50
1
15356
10:56:48
295.50
296.00
295.50
+16.50
3
15355
10:56:45
295.00
295.50
295.50
+16.50
1
15352
10:56:44
295.50
296.00
295.50
+16.50
1
15351
10:56:43
295.00
295.50
295.50
+16.50
1
15350
10:56:41
295.00
295.50
295.50
+16.50
1
15349
10:56:41
295.50
296.00
295.50
+16.50
10
15348
10:56:32
295.50
296.00
295.50
+16.50
5
15338
10:56:27
295.50
296.00
295.50
+16.50
1
15333
10:56:26
295.50
296.00
295.50
+16.50
1
15332
10:56:26
295.00
296.00
296.00
+17.00
1
15331
10:56:25
295.00
295.50
295.50
+16.50
8
15330
10:56:24
295.50
296.00
295.50
+16.50
1
15322
10:56:24
295.50
296.00
295.50
+16.50
12
15321
10:56:24
295.50
296.00
295.50
+16.50
1
15309
10:56:24
295.50
296.00
295.50
+16.50
2
15308
10:56:24
295.50
296.00
295.50
+16.50
1
15306
10:56:24
295.50
296.00
295.50
+16.50
1
15305
10:56:24
295.50
296.00
295.50
+16.50
1
15304
10:56:24
295.50
296.00
295.50
+16.50
1
15303
10:56:24
295.50
296.00
295.50
+16.50
7
15302
10:56:24
295.50
296.00
295.50
+16.50
9
15295
10:56:24
295.50
296.00
295.50
+16.50
4
15286
10:56:24
295.50
296.00
295.50
+16.50
4
15282
10:56:24
295.50
296.00
295.50
+16.50
5
15278
10:56:24
295.50
296.00
295.50
+16.50
1
15273
10:56:24
295.50
296.00
295.50
+16.50
1
15272
10:56:19
295.50
296.00
296.00
+17.00
1
15271
10:56:06
295.50
296.00
295.50
+16.50
2
15270
10:56:02
295.50
296.00
296.00
+17.00
2
15268
10:55:48
295.50
296.00
295.50
+16.50
1
15266
10:55:48
295.50
296.00
295.50
+16.50
1
15265
10:55:43
295.50
296.00
296.00
+17.00
1
15264
10:55:36
295.50
296.00
296.00
+17.00
1
15263
10:55:33
295.50
296.00
296.00
+17.00
1
15262
10:55:33
295.50
296.00
296.00
+17.00
1
15261
10:55:27
295.50
296.00
296.00
+17.00
2
15260
10:55:26
295.50
296.00
296.00
+17.00
1
15258
10:55:17
295.50
296.00
296.00
+17.00
1
15257
10:55:12
295.50
296.00
295.50
+16.50
1
15256
10:55:12
295.50
296.00
295.50
+16.50
1
15255
10:55:09
295.50
296.00
296.00
+17.00
1
15254
10:55:07
295.50
296.00
295.50
+16.50
2
15253
10:55:07
296.00
296.50
296.00
+17.00
1
15251
10:55:05
296.00
296.50
296.00
+17.00
2
15250
10:55:05
295.50
296.00
296.00
+17.00
2
15248
10:55:04
295.50
296.00
296.00
+17.00
1
15246
10:55:04
296.00
296.50
296.00
+17.00
2
15245
10:55:04
296.00
296.50
296.00
+17.00
1
15243
10:55:02
296.00
296.50
296.00
+17.00
1
15242
10:55:00
296.00
296.50
296.00
+17.00
1
15241
10:54:56
296.00
296.50
296.00
+17.00
1
15240
10:54:56
295.50
296.00
296.00
+17.00
7
15239
10:54:52
295.50
296.00
296.00
+17.00
1
15232
10:54:49
296.00
296.50
296.00
+17.00
7
15231
10:54:49
296.00
296.50
296.00
+17.00
11
15224
10:54:42
296.00
296.50
296.50
+17.50
1
15213
10:54:41
296.00
296.50
296.00
+17.00
1
15212
10:54:36
296.00
296.50
296.00
+17.00
1
15211
10:54:36
296.00
296.50
296.00
+17.00
1
15210
10:54:24
296.00
296.50
296.00
+17.00
1
15209
10:54:21
296.00
296.50
296.50
+17.50
1
15208
10:54:20
296.00
296.50
296.50
+17.50
1
15207
10:54:18
296.00
296.50
296.50
+17.50
3
15206
10:54:10
296.00
296.50
296.50
+17.50
1
15203
10:54:09
296.00
297.00
296.00
+17.00
2
15202
10:54:08
296.50
297.00
296.00
+17.00
6
15200
10:54:08
296.50
297.00
296.50
+17.50
4
15194
10:54:00
296.50
297.00
296.50
+17.50
1
15190
10:54:00
296.50
297.00
296.50
+17.50
1
15189
10:53:48
296.50
297.00
297.00
+18.00
1
15188
10:53:43
296.50
297.00
296.50
+17.50
1
15187
10:53:42
296.50
297.00
296.50
+17.50
1
15186
10:53:31
296.50
297.00
296.50
+17.50
1
15185
10:53:27
296.50
297.00
296.50
+17.50
5
15184
10:53:25
296.50
297.00
296.50
+17.50
3
15179
10:53:24
296.50
297.00
296.50
+17.50
1
15176
10:53:24
296.50
297.00
296.50
+17.50
1
15175
10:53:22
296.00
296.50
296.50
+17.50
5
15174
10:53:22
296.00
296.50
296.50
+17.50
1
15169
10:53:18
296.00
296.50
296.00
+17.00
1
15168
10:53:18
296.00
296.50
296.50
+17.50
1
15167
10:53:18
296.00
296.50
296.00
+17.00
1
15166
10:53:17
295.50
296.00
296.00
+17.00
16
15165
10:53:17
295.50
296.00
296.00
+17.00
6
15149
10:53:17
295.50
296.00
296.00
+17.00
4
15143
10:53:17
295.50
296.00
296.00
+17.00
13
15139
10:53:14
295.50
296.00
296.00
+17.00
1
15126
10:53:12
295.50
296.00
295.50
+16.50
1
15125
10:53:12
295.50
296.00
295.50
+16.50
1
15124
10:53:09
295.50
296.00
295.50
+16.50
2
15123
10:53:07
295.50
296.00
295.50
+16.50
1
15121
10:53:00
295.50
296.00
295.50
+16.50
1
15120
10:52:54
295.50
296.00
295.50
+16.50
2
15119
10:52:52
295.50
296.00
295.50
+16.50
1
15117
10:52:52
295.50
296.00
295.50
+16.50
1
15116
10:52:50
295.50
296.00
295.50
+16.50
1
15115
10:52:49
295.50
296.00
295.50
+16.50
1
15114
10:52:49
295.50
296.00
295.50
+16.50
1
15113
10:52:39
295.50
296.00
295.50
+16.50
1
15112
10:52:39
295.50
296.00
295.50
+16.50
1
15111
10:52:38
295.50
296.00
296.00
+17.00
1
15110
10:52:36
295.50
296.00
295.50
+16.50
1
15109
10:52:35
295.50
296.00
296.00
+17.00
1
15108
10:52:34
295.50
296.00
296.00
+17.00
1
15107
10:52:33
295.50
296.00
295.50
+16.50
1
15106
10:52:32
295.50
296.00
295.50
+16.50
1
15105
10:52:31
295.50
296.00
296.00
+17.00
1
15104
10:52:30
295.50
296.00
295.50
+16.50
1
15103
10:52:22
295.50
296.00
296.00
+17.00
1
15102
10:52:19
295.50
296.00
296.00
+17.00
2
15101
10:52:18
296.00
296.50
296.00
+17.00
1
15099
10:52:18
296.00
296.50
296.50
+17.50
1
15098
10:52:18
296.00
296.50
296.00
+17.00
1
15097
10:52:17
296.00
296.50
296.00
+17.00
1
15096
10:52:17
296.00
296.50
296.00
+17.00
1
15095
10:52:16
296.00
296.50
296.00
+17.00
1
15094
10:52:15
296.00
296.50
296.00
+17.00
1
15093
10:52:14
296.00
296.50
296.00
+17.00
10
15092
10:52:13
296.00
296.50
296.00
+17.00
1
15082
10:52:13
296.00
296.50
296.00
+17.00
1
15081
10:52:13
296.00
296.50
296.00
+17.00
10
15080
10:52:11
296.00
296.50
296.00
+17.00
1
15070
10:52:11
296.00
296.50
296.00
+17.00
1
15069
10:52:10
296.00
296.50
296.00
+17.00
2
15068
10:51:55
296.00
296.50
296.50
+17.50
1
15066
10:51:55
296.00
296.50
296.50
+17.50
1
15065
10:51:50
296.00
296.50
296.50
+17.50
1
15064
10:51:49
296.00
296.50
296.00
+17.00
1
15063
10:51:49
296.00
296.50
296.00
+17.00
1
15062
10:51:49
296.00
297.00
296.00
+17.00
4
15061
10:51:49
296.50
297.00
296.50
+17.50
25
15057
10:51:49
296.50
297.00
296.50
+17.50
4
15032
10:51:49
296.50
297.00
296.50
+17.50
1
15028
10:51:37
296.50
297.00
296.50
+17.50
1
15027
10:51:37
296.50
297.00
296.50
+17.50
1
15026
10:51:36
296.50
297.00
297.00
+18.00
1
15025
10:51:27
297.00
297.50
297.00
+18.00
6
15024
10:51:27
297.00
297.50
297.00
+18.00
2
15018
10:51:17
297.00
297.50
297.00
+18.00
1
15016
10:51:15
297.00
297.50
297.00
+18.00
1
15015
10:51:11
297.00
297.50
297.00
+18.00
2
15014
10:51:05
297.00
297.50
297.00
+18.00
1
15012
10:51:01
297.00
297.50
297.00
+18.00
1
15011
10:51:01
297.00
297.50
297.00
+18.00
1
15010
10:50:53
297.00
297.50
297.00
+18.00
1
15009
10:50:48
297.00
297.50
297.00
+18.00
1
15008
10:50:39
297.00
297.50
297.50
+18.50
1
15007
10:50:26
297.00
297.50
297.50
+18.50
1
15006
10:50:25
297.00
297.50
297.00
+18.00
2
15005
10:50:25
297.00
297.50
297.00
+18.00
1
15003
10:50:25
297.00
297.50
297.00
+18.00
1
15002
10:50:22
297.00
297.50
297.50
+18.50
1
15001
10:50:22
297.00
297.50
297.50
+18.50
7
15000
10:50:16
297.00
297.50
297.00
+18.00
1
14993
10:50:13
297.00
297.50
297.50
+18.50
1
14992
10:50:12
297.00
297.50
297.00
+18.00
2
14991
10:50:10
297.00
297.50
297.00
+18.00
1
14989
10:50:10
297.00
297.50
297.50
+18.50
1
14988
10:50:09
297.00
297.50
297.50
+18.50
1
14987
10:50:07
297.00
297.50
297.50
+18.50
1
14986
10:49:50
297.00
297.50
297.50
+18.50
10
14985
10:49:49
297.00
297.50
297.00
+18.00
1
14975
10:49:49
297.00
297.50
297.00
+18.00
1
14974
10:49:49
297.00
297.50
297.00
+18.00
1
14973
10:49:39
297.50
298.00
297.50
+18.50
1
14972
10:49:38
297.50
298.00
297.50
+18.50
1
14971
10:49:33
297.50
298.00
297.50
+18.50
5
14970
10:49:32
297.00
297.50
297.50
+18.50
1
14965
10:49:31
297.00
297.50
297.50
+18.50
1
14964
10:49:31
297.50
298.00
297.50
+18.50
1
14963
10:49:28
297.50
298.00
297.50
+18.50
2
14962
10:49:20
297.50
298.00
297.50
+18.50
1
14960
10:49:18
297.50
298.00
297.50
+18.50
1
14959
10:49:16
297.50
298.00
297.50
+18.50
1
14958
10:49:13
297.00
298.00
297.00
+18.00
2
14957
10:49:13
297.50
298.00
297.50
+18.50
1
14955
10:49:13
297.50
298.00
297.50
+18.50
7
14954
10:49:12
297.50
298.00
297.50
+18.50
1
14947
10:49:12
297.50
298.00
297.50
+18.50
1
14946
10:48:59
297.50
298.00
297.50
+18.50
1
14945
10:48:56
297.50
298.00
298.00
+19.00
1
14944
10:48:56
297.50
298.00
297.50
+18.50
1
14943
10:48:48
297.50
298.00
298.00
+19.00
1
14942
10:48:46
297.50
298.00
297.50
+18.50
1
14941
10:48:42
297.00
297.50
297.50
+18.50
30
14940
10:48:42
297.00
297.50
297.50
+18.50
1
14910
10:48:36
297.00
297.50
297.00
+18.00
1
14909
10:48:36
297.00
297.50
297.50
+18.50
1
14908
10:48:36
297.00
297.50
297.00
+18.00
1
14907
10:48:21
296.50
297.00
297.00
+18.00
1
14906
10:48:19
296.50
297.00
297.00
+18.00
1
14905
10:48:15
296.50
297.00
296.50
+17.50
2
14904
10:48:14
296.50
297.00
297.00
+18.00
1
14902
10:48:14
296.50
297.00
296.50
+17.50
2
14901
10:48:14
296.50
297.00
297.00
+18.00
2
14899
10:48:10
297.00
297.50
297.00
+18.00
1
14897
10:48:10
296.50
297.00
297.00
+18.00
1
14896
10:48:09
296.50
297.00
297.00
+18.00
21
14895
10:48:09
296.50
297.00
297.00
+18.00
8
14874
10:48:08
296.50
297.00
296.50
+17.50
1
14866
10:48:00
296.50
297.00
296.50
+17.50
1
14865
10:48:00
296.50
297.00
296.50
+17.50
1
14864
10:47:36
296.00
297.00
297.00
+18.00
3
14863
10:47:35
296.00
296.50
296.50
+17.50
1
14860
10:47:34
296.00
296.50
296.50
+17.50
1
14859
10:47:34
296.50
297.00
296.50
+17.50
19
14858
10:47:30
296.50
297.00
296.50
+17.50
1
14839
10:47:26
296.50
297.00
297.00
+18.00
1
14838
10:47:24
296.50
297.00
296.50
+17.50
1
14837
10:47:24
296.50
297.00
296.50
+17.50
1
14836
10:47:22
296.50
297.00
297.00
+18.00
4
14835
10:47:22
296.50
297.00
296.50
+17.50
1
14831
10:47:21
296.50
297.00
296.50
+17.50
1
14830
10:47:16
296.50
297.00
296.50
+17.50
2
14829
10:47:13
297.00
297.50
297.00
+18.00
2
14827
10:47:11
297.00
297.50
297.00
+18.00
1
14825
10:47:11
297.00
297.50
297.00
+18.00
2
14824
10:47:09
297.00
297.50
297.00
+18.00
1
14822
10:47:07
297.00
297.50
297.00
+18.00
1
14821
10:47:01
297.00
297.50
297.00
+18.00
4
14820
10:47:01
297.00
297.50
297.00
+18.00
1
14816
10:47:00
297.00
297.50
297.00
+18.00
3
14815
10:46:58
297.00
297.50
297.00
+18.00
1
14812
10:46:48
296.50
297.50
296.50
+17.50
1
14811
10:46:48
296.50
297.50
296.50
+17.50
1
14810
10:46:45
296.50
297.00
297.00
+18.00
1
14809
10:46:43
296.50
297.00
297.00
+18.00
4
14808
10:46:43
297.00
297.50
297.00
+18.00
11
14804
10:46:39
297.00
297.50
297.00
+18.00
1
14793
10:46:39
297.00
297.50
297.00
+18.00
1
14792
10:46:38
297.00
297.50
297.50
+18.50
2
14791
10:46:38
297.00
297.50
297.00
+18.00
1
14789
10:46:37
297.00
297.50
297.00
+18.00
1
14788
10:46:36
297.00
297.50
297.00
+18.00
1
14787
10:46:33
297.00
297.50
297.00
+18.00
1
14786
10:46:31
297.00
297.50
297.00
+18.00
1
14785
10:46:31
297.00
297.50
297.00
+18.00
1
14784
10:46:27
297.00
297.50
297.00
+18.00
1
14783
10:46:17
297.00
298.00
297.00
+18.00
2
14782
10:46:16
297.00
297.50
297.50
+18.50
2
14780
10:46:12
297.00
298.00
297.00
+18.00
1
14778
10:46:12
297.00
298.00
297.00
+18.00
1
14777
10:46:11
297.00
298.00
297.00
+18.00
1
14776
10:46:10
297.00
298.00
298.00
+19.00
1
14775
10:46:07
297.50
298.00
297.50
+18.50
1
14774
10:46:07
297.00
298.00
297.00
+18.00
1
14773
10:46:02
297.00
298.00
297.00
+18.00
1
14772
10:46:00
297.00
297.50
297.50
+18.50
11
14771
10:45:56
297.00
297.50
297.00
+18.00
1
14760
10:45:52
296.50
297.00
297.00
+18.00
1
14759
10:45:51
296.50
297.00
297.00
+18.00
1
14758
10:45:50
297.00
297.50
297.00
+18.00
1
14757
10:45:49
297.00
297.50
297.00
+18.00
1
14756
10:45:49
297.00
297.50
297.00
+18.00
1
14755
10:45:48
297.00
297.50
297.00
+18.00
1
14754
10:45:48
297.00
297.50
297.00
+18.00
1
14753
10:45:43
297.00
297.50
297.00
+18.00
2
14752
10:45:42
297.00
297.50
297.00
+18.00
1
14750
10:45:37
296.50
297.00
297.00
+18.00
25
14749
10:45:36
296.50
297.00
296.50
+17.50
1
14724
10:45:36
296.50
297.00
296.50
+17.50
1
14723
10:45:35
296.00
296.50
296.50
+17.50
1
14722
10:45:35
296.50
297.00
296.50
+17.50
1
14721
10:45:34
296.50
297.00
296.50
+17.50
2
14720
10:45:34
296.50
297.00
296.50
+17.50
1
14718
10:45:32
296.50
297.00
296.50
+17.50
1
14717
10:45:32
296.50
297.00
296.50
+17.50
1
14716
10:45:29
296.50
297.00
296.50
+17.50
1
14715
10:45:27
296.50
297.00
296.50
+17.50
1
14714
10:45:27
296.50
297.00
296.50
+17.50
2
14713
10:45:26
296.50
297.00
296.50
+17.50
2
14711
10:45:26
296.50
297.00
297.00
+18.00
1
14709
10:45:26
296.50
297.00
296.50
+17.50
1
14708
10:45:25
296.00
296.50
296.50
+17.50
4
14707
10:45:25
296.00
297.00
297.00
+18.00
7
14703
10:45:25
296.00
296.50
296.50
+17.50
1
14696
10:45:25
296.00
296.50
296.50
+17.50
1
14695
10:45:24
296.00
296.50
296.50
+17.50
1
14694
10:45:23
296.50
297.00
296.50
+17.50
1
14693
10:45:22
296.50
297.00
296.50
+17.50
1
14692
10:45:21
296.50
297.00
296.50
+17.50
1
14691
10:45:20
296.00
296.50
296.50
+17.50
2
14690
10:45:20
296.00
296.50
296.50
+17.50
2
14688
10:45:20
296.50
297.00
296.50
+17.50
4
14686
10:45:19
296.50
297.00
296.50
+17.50
1
14682
10:45:18
296.50
297.00
296.50
+17.50
2
14681
10:45:16
296.00
296.50
296.50
+17.50
2
14679
10:45:16
296.50
297.00
296.50
+17.50
8
14677
10:45:14
296.50
297.00
297.00
+18.00
3
14669
10:45:13
296.50
297.00
296.50
+17.50
1
14666
10:45:13
296.50
297.00
296.50
+17.50
1
14665
10:45:09
296.50
297.00
296.50
+17.50
1
14664
10:45:05
296.50
297.00
296.50
+17.50
1
14663
10:45:04
296.50
297.00
296.50
+17.50
1
14662
10:45:00
297.00
297.50
297.00
+18.00
3
14661
10:45:00
297.00
297.50
297.00
+18.00
1
14658
10:45:00
297.00
297.50
297.00
+18.00
1
14657
10:45:00
297.00
297.50
297.00
+18.00
1
14656
10:44:59
297.00
297.50
297.00
+18.00
1
14655
10:44:59
297.00
297.50
297.00
+18.00
1
14654
10:44:57
297.00
297.50
297.00
+18.00
1
14653
10:44:56
297.00
297.50
297.00
+18.00
1
14652
10:44:55
297.00
297.50
297.00
+18.00
1
14651
10:44:55
297.00
297.50
297.00
+18.00
1
14650
10:44:53
297.00
297.50
297.00
+18.00
1
14649
10:44:51
297.00
297.50
297.00
+18.00
1
14648
10:44:49
297.00
297.50
297.00
+18.00
1
14647
10:44:43
297.00
297.50
297.00
+18.00
1
14646
10:44:40
297.00
297.50
297.00
+18.00
1
14645
10:44:40
297.00
297.50
297.00
+18.00
1
14644
10:44:40
297.00
297.50
297.00
+18.00
1
14643
10:44:37
297.00
297.50
297.00
+18.00
1
14642
10:44:36
297.00
297.50
297.00
+18.00
1
14641
10:44:34
297.00
297.50
297.00
+18.00
1
14640
10:44:33
297.00
297.50
297.50
+18.50
2
14639
10:44:32
296.50
297.50
297.50
+18.50
4
14637
10:44:32
296.50
297.00
297.00
+18.00
35
14633
10:44:32
296.00
296.50
296.50
+17.50
1
14598
10:44:32
296.00
296.50
296.50
+17.50
2
14597
10:44:32
296.50
297.00
296.50
+17.50
1
14595
10:44:32
296.50
297.00
296.50
+17.50
5
14594
10:44:31
296.50
297.00
296.50
+17.50
1
14589
10:44:31
296.50
297.00
296.50
+17.50
1
14588
10:44:31
296.50
297.00
296.50
+17.50
2
14587
10:44:30
296.50
297.00
296.50
+17.50
4
14585
10:44:30
296.50
297.00
296.50
+17.50
1
14581
10:44:30
296.50
297.00
296.50
+17.50
1
14580
10:44:29
296.50
297.00
296.50
+17.50
1
14579
10:44:29
296.50
297.00
296.50
+17.50
1
14578
10:44:29
296.50
297.00
296.50
+17.50
1
14577
10:44:28
296.50
297.00
296.50
+17.50
10
14576
10:44:28
296.50
297.00
296.50
+17.50
1
14566
10:44:27
296.50
297.00
296.50
+17.50
1
14565
10:44:27
296.50
297.00
297.00
+18.00
1
14564
10:44:26
296.50
297.00
296.50
+17.50
1
14563
10:44:26
296.50
297.00
296.50
+17.50
2
14562
10:44:26
296.50
297.00
296.50
+17.50
1
14560
10:44:24
296.50
297.00
296.50
+17.50
1
14559
10:44:24
296.50
297.00
296.50
+17.50
1
14558
10:44:24
296.50
297.00
296.50
+17.50
1
14557
10:44:23
296.50
297.00
296.50
+17.50
5
14556
10:44:21
296.50
297.00
296.50
+17.50
1
14551
10:44:21
296.50
297.00
296.50
+17.50
1
14550
10:44:20
296.50
297.00
296.50
+17.50
1
14549
10:44:20
296.50
297.00
297.00
+18.00
1
14548
10:44:19
296.50
297.00
296.50
+17.50
2
14547
10:44:17
297.00
297.50
297.00
+18.00
9
14545
10:44:17
297.00
297.50
297.00
+18.00
9
14536
10:44:17
297.00
297.50
297.00
+18.00
7
14527
10:44:17
297.00
297.50
297.00
+18.00
1
14520
10:44:17
297.00
297.50
297.00
+18.00
1
14519
10:44:17
297.00
297.50
297.00
+18.00
1
14518
10:44:17
297.00
297.50
297.00
+18.00
1
14517
10:44:16
297.00
297.50
297.00
+18.00
1
14516
10:44:14
297.00
297.50
297.00
+18.00
6
14515
10:44:13
297.00
297.50
297.00
+18.00
1
14509
10:44:12
297.00
297.50
297.00
+18.00
1
14508
10:44:11
297.00
297.50
297.00
+18.00
2
14507
10:44:10
297.00
297.50
297.00
+18.00
1
14505
10:44:07
297.00
297.50
297.00
+18.00
1
14504
10:44:07
297.00
297.50
297.00
+18.00
1
14503
10:44:06
297.00
297.50
297.50
+18.50
1
14502
10:44:04
297.00
297.50
297.00
+18.00
3
14501
10:44:04
297.00
297.50
297.00
+18.00
1
14498
10:44:03
297.00
297.50
297.00
+18.00
1
14497
10:44:03
297.00
297.50
297.00
+18.00
2
14496
10:44:01
297.50
298.00
297.50
+18.50
4
14494
10:44:01
297.50
298.00
297.50
+18.50
1
14490
10:44:00
297.50
298.00
297.50
+18.50
2
14489
10:44:00
297.50
298.00
297.50
+18.50
1
14487
10:44:00
297.50
298.00
297.50
+18.50
1
14486
10:43:59
297.50
298.00
297.50
+18.50
1
14485
10:43:59
297.50
298.00
297.50
+18.50
6
14484
10:43:57
297.50
298.00
297.50
+18.50
13
14478
10:43:56
297.50
298.00
297.50
+18.50
1
14465
10:43:55
297.50
298.00
297.50
+18.50
1
14464
10:43:54
297.50
298.00
297.50
+18.50
1
14463
10:43:50
297.50
298.00
297.50
+18.50
1
14462
10:43:49
297.50
298.00
297.50
+18.50
1
14461
10:43:48
297.50
298.00
297.50
+18.50
1
14460
10:43:48
297.50
298.00
297.50
+18.50
1
14459
10:43:47
297.50
298.00
297.50
+18.50
1
14458
10:43:43
297.50
298.00
297.50
+18.50
1
14457
10:43:39
297.50
298.00
297.50
+18.50
1
14456
10:43:34
297.50
298.00
297.50
+18.50
1
14455
10:43:33
297.50
298.00
297.50
+18.50
1
14454
10:43:32
297.50
298.00
298.00
+19.00
1
14453
10:43:20
297.50
298.00
297.50
+18.50
1
14452
10:43:20
297.50
298.00
297.50
+18.50
2
14451
10:43:16
298.00
298.50
298.00
+19.00
1
14449
10:43:16
298.00
298.50
298.00
+19.00
1
14448
10:43:16
298.00
298.50
298.00
+19.00
1
14447
10:43:16
298.00
298.50
298.00
+19.00
1
14446
10:43:16
298.00
298.50
298.00
+19.00
1
14445
10:43:15
298.00
298.50
298.00
+19.00
2
14444
10:43:15
298.00
298.50
298.00
+19.00
2
14442
10:43:13
298.00
298.50
298.00
+19.00
1
14440
10:43:13
298.00
298.50
298.00
+19.00
3
14439
10:43:12
298.00
298.50
298.00
+19.00
1
14436
10:43:12
298.00
298.50
298.00
+19.00
1
14435
10:43:11
298.00
298.50
298.00
+19.00
1
14434
10:43:09
298.00
298.50
298.00
+19.00
2
14433
10:43:07
298.00
298.50
298.00
+19.00
1
14431
10:43:07
298.00
298.50
298.00
+19.00
2
14430
10:43:07
298.00
298.50
298.00
+19.00
1
14428
10:43:06
298.00
298.50
298.00
+19.00
2
14427
10:43:03
298.00
298.50
298.00
+19.00
5
14425
10:43:03
298.00
298.50
298.00
+19.00
1
14420
10:42:59
298.00
298.50
298.00
+19.00
1
14419
10:42:55
298.00
298.50
298.00
+19.00
1
14418
10:42:54
298.00
298.50
298.00
+19.00
1
14417
10:42:50
298.00
298.50
298.00
+19.00
1
14416
10:42:48
298.00
298.50
298.00
+19.00
1
14415
10:42:46
298.00
298.50
298.00
+19.00
1
14414
10:42:45
298.00
298.50
298.00
+19.00
1
14413
10:42:44
298.00
298.50
298.00
+19.00
1
14412
10:42:43
298.00
298.50
298.00
+19.00
1
14411
10:42:41
298.00
298.50
298.00
+19.00
1
14410
10:42:40
298.00
298.50
298.00
+19.00
1
14409
10:42:40
298.00
298.50
298.00
+19.00
1
14408
10:42:39
298.00
298.50
298.00
+19.00
1
14407
10:42:37
298.00
298.50
298.00
+19.00
3
14406
10:42:37
298.00
298.50
298.00
+19.00
1
14403
10:42:37
298.00
298.50
298.00
+19.00
1
14402
10:42:32
298.00
298.50
298.00
+19.00
1
14401
10:42:31
298.00
298.50
298.50
+19.50
1
14400
10:42:30
298.00
298.50
298.00
+19.00
1
14399
10:42:28
298.00
298.50
298.00
+19.00
1
14398
10:42:25
298.00
298.50
298.00
+19.00
1
14397
10:42:22
298.00
298.50
298.00
+19.00
8
14396
10:42:22
298.00
298.50
298.00
+19.00
1
14388
10:42:21
298.00
298.50
298.00
+19.00
2
14387
10:42:16
298.00
298.50
298.00
+19.00
1
14385
10:42:16
298.00
298.50
298.00
+19.00
1
14384
10:42:15
298.00
298.50
298.50
+19.50
1
14383
10:42:13
298.00
298.50
298.00
+19.00
4
14382
10:42:11
298.00
298.50
298.00
+19.00
1
14378
10:42:08
298.00
298.50
298.00
+19.00
1
14377
10:42:06
298.00
298.50
298.00
+19.00
2
14376
10:42:03
298.00
298.50
298.00
+19.00
1
14374
10:42:03
298.00
298.50
298.00
+19.00
5
14373
10:42:02
298.00
298.50
298.00
+19.00
2
14368
10:42:02
298.00
298.50
298.00
+19.00
1
14366
10:42:01
298.00
298.50
298.00
+19.00
1
14365
10:42:01
298.00
298.50
298.00
+19.00
1
14364
10:42:01
298.00
298.50
298.00
+19.00
1
14363
10:41:58
298.00
298.50
298.00
+19.00
1
14362
10:41:55
298.00
298.50
298.00
+19.00
1
14361
10:41:55
298.00
298.50
298.00
+19.00
1
14360
10:41:53
298.00
298.50
298.00
+19.00
5
14359
10:41:51
298.00
298.50
298.00
+19.00
1
14354
10:41:51
298.00
298.50
298.50
+19.50
1
14353
10:41:45
298.00
298.50
298.00
+19.00
1
14352
10:41:45
298.00
298.50
298.50
+19.50
1
14351
10:41:33
298.00
298.50
298.00
+19.00
3
14350
10:41:30
298.00
298.50
298.50
+19.50
1
14347
10:41:25
298.00
298.50
298.00
+19.00
1
14346
10:41:25
298.00
298.50
298.00
+19.00
1
14345
10:41:22
298.00
298.50
298.00
+19.00
2
14344
10:41:22
298.50
299.00
298.50
+19.50
2
14342
10:41:21
298.00
298.50
298.50
+19.50
2
14340
10:41:20
298.50
299.00
298.50
+19.50
3
14338
10:41:19
298.50
299.00
298.50
+19.50
2
14335
10:41:18
298.50
299.00
298.50
+19.50
1
14333
10:41:17
298.50
299.00
298.50
+19.50
45
14332
10:41:10
298.50
299.00
298.50
+19.50
1
14287
10:41:07
298.50
299.00
298.50
+19.50
1
14286
10:41:05
298.50
299.00
298.50
+19.50
1
14285
10:41:04
298.50
299.00
298.50
+19.50
1
14284
10:40:59
298.50
299.00
298.50
+19.50
1
14283
10:40:51
298.50
299.00
298.50
+19.50
2
14282
10:40:49
298.50
299.00
298.50
+19.50
1
14280
10:40:49
298.50
299.00
298.50
+19.50
1
14279
10:40:47
298.50
299.00
298.50
+19.50
1
14278
10:40:45
298.50
299.00
298.50
+19.50
1
14277
10:40:40
298.50
299.00
298.50
+19.50
1
14276
10:40:40
298.50
299.00
298.50
+19.50
1
14275
10:40:39
298.00
298.50
298.50
+19.50
1
14274
10:40:39
298.00
298.50
298.50
+19.50
12
14273
10:40:35
298.00
298.50
298.50
+19.50
1
14261
10:40:34
298.00
298.50
298.00
+19.00
1
14260
10:40:27
298.00
298.50
298.00
+19.00
1
14259
10:40:25
298.00
298.50
298.00
+19.00
1
14258
10:40:24
298.00
299.00
298.00
+19.00
1
14257
10:40:24
298.50
299.00
298.50
+19.50
1
14256
10:40:24
298.50
299.00
298.50
+19.50
1
14255
10:40:24
298.50
299.00
298.50
+19.50
2
14254
10:40:23
298.50
299.00
298.50
+19.50
2
14252
10:40:23
298.50
299.00
298.50
+19.50
1
14250
10:40:22
298.50
299.00
298.50
+19.50
1
14249
10:40:21
298.50
299.00
298.50
+19.50
1
14248
10:40:19
298.50
299.00
298.50
+19.50
1
14247
10:40:19
298.50
299.00
298.50
+19.50
1
14246
10:40:18
298.50
299.00
298.50
+19.50
1
14245
10:40:17
298.50
299.00
298.50
+19.50
1
14244
10:40:16
298.50
299.00
298.50
+19.50
1
14243
10:40:16
298.50
299.00
298.50
+19.50
1
14242
10:40:15
298.50
299.00
298.50
+19.50
5
14241
10:40:13
298.50
299.00
298.50
+19.50
1
14236
10:40:13
298.50
299.00
298.50
+19.50
1
14235
10:40:10
298.50
299.00
298.50
+19.50
1
14234
10:40:08
298.50
299.00
298.50
+19.50
1
14233
10:40:05
298.50
299.00
298.50
+19.50
2
14232
10:39:59
298.50
299.00
298.50
+19.50
1
14230
10:39:58
298.50
299.00
298.50
+19.50
1
14229
10:39:58
298.50
299.00
298.50
+19.50
1
14228
10:39:58
298.50
299.00
298.50
+19.50
1
14227
10:39:56
298.50
299.00
298.50
+19.50
1
14226
10:39:56
298.50
299.00
298.50
+19.50
2
14225
10:39:56
298.50
299.00
298.50
+19.50
2
14223
10:39:53
298.50
299.00
298.50
+19.50
1
14221
10:39:53
298.50
299.00
298.50
+19.50
1
14220
10:39:52
298.50
299.00
298.50
+19.50
5
14219
10:39:52
298.50
299.00
298.50
+19.50
1
14214
10:39:49
298.50
299.00
298.50
+19.50
3
14213
10:39:47
298.50
299.00
298.50
+19.50
3
14210
10:39:47
298.50
299.00
298.50
+19.50
1
14207
10:39:46
298.50
299.00
298.50
+19.50
1
14206
10:39:46
298.50
299.00
298.50
+19.50
1
14205
10:39:44
298.50
299.00
298.50
+19.50
2
14204
10:39:43
298.50
299.00
298.50
+19.50
10
14202
10:39:41
298.50
299.00
298.50
+19.50
1
14192
10:39:37
298.50
299.00
298.50
+19.50
1
14191
10:39:37
298.50
299.00
298.50
+19.50
1
14190
10:39:30
298.50
299.00
298.50
+19.50
1
14189
10:39:24
298.50
299.00
298.50
+19.50
2
14188
10:39:18
298.50
299.00
298.50
+19.50
2
14186
10:39:18
298.50
299.00
299.00
+20.00
1
14184
10:39:11
298.50
299.00
298.50
+19.50
1
14183
10:39:06
298.50
299.00
299.00
+20.00
1
14182
10:39:01
298.50
299.00
298.50
+19.50
1
14181
10:39:01
298.50
299.00
298.50
+19.50
1
14180
10:38:55
298.50
299.00
298.50
+19.50
2
14179
10:38:55
298.50
299.00
299.00
+20.00
1
14177
10:38:47
299.00
299.50
299.00
+20.00
1
14176
10:38:44
299.00
299.50
299.00
+20.00
2
14175
10:38:44
299.00
299.50
299.00
+20.00
1
14173
10:38:43
299.00
299.50
299.00
+20.00
1
14172
10:38:38
299.00
299.50
299.00
+20.00
1
14171
10:38:28
299.00
299.50
299.50
+20.50
1
14170
10:38:25
299.00
299.50
299.00
+20.00
2
14169
10:38:24
299.00
299.50
299.00
+20.00
1
14167
10:38:24
299.00
299.50
299.00
+20.00
1
14166
10:38:21
299.00
299.50
299.00
+20.00
1
14165
10:38:14
299.00
299.50
299.50
+20.50
1
14164
10:38:09
298.50
299.00
299.00
+20.00
1
14163
10:38:09
298.50
299.00
299.00
+20.00
1
14162
10:38:08
298.50
299.00
299.00
+20.00
2
14161
10:38:08
298.50
299.00
299.00
+20.00
11
14159
10:37:57
298.50
299.00
298.50
+19.50
1
14148
10:37:57
298.50
299.00
299.00
+20.00
1
14147
10:37:48
298.50
299.00
298.50
+19.50
1
14146
10:37:48
298.50
299.00
298.50
+19.50
1
14145
10:37:36
299.00
299.50
299.00
+20.00
7
14144
10:37:34
299.00
299.50
299.00
+20.00
1
14137
10:37:34
299.00
299.50
299.00
+20.00
1
14136
10:37:33
299.00
299.50
299.00
+20.00
1
14135
10:37:31
299.00
299.50
299.00
+20.00
1
14134
10:37:31
299.00
299.50
299.00
+20.00
1
14133
10:37:26
298.50
299.50
298.50
+19.50
2
14132
10:37:25
298.50
299.00
299.50
+20.50
1
14130
10:37:25
298.50
299.00
299.00
+20.00
4
14129
10:37:21
299.00
299.50
299.00
+20.00
2
14125
10:37:21
299.00
299.50
299.00
+20.00
12
14123
10:37:21
299.00
299.50
299.00
+20.00
30
14111
10:37:14
299.00
299.50
299.50
+20.50
1
14081
10:37:12
299.00
299.50
299.00
+20.00
1
14080
10:37:12
299.00
299.50
299.00
+20.00
1
14079
10:37:05
299.00
299.50
299.50
+20.50
1
14078
10:36:51
299.00
299.50
299.50
+20.50
1
14077
10:36:45
299.50
300.00
299.50
+20.50
1
14076
10:36:43
299.50
300.00
299.50
+20.50
1
14075
10:36:36
299.00
299.50
299.50
+20.50
1
14074
10:36:36
299.00
299.50
299.00
+20.00
1
14073
10:36:36
299.00
299.50
299.00
+20.00
1
14072
10:36:28
299.00
299.50
299.00
+20.00
1
14071
10:36:27
299.00
299.50
299.00
+20.00
2
14070
10:36:26
299.00
299.50
299.50
+20.50
1
14068
10:36:21
299.00
299.50
299.50
+20.50
1
14067
10:36:20
299.00
299.50
299.50
+20.50
7
14066
10:36:14
299.00
299.50
299.50
+20.50
1
14059
10:36:12
299.00
299.50
299.50
+20.50
1
14058
10:36:05
299.00
299.50
299.50
+20.50
1
14057
10:36:01
299.00
299.50
299.50
+20.50
1
14056
10:36:00
299.00
300.00
299.00
+20.00
1
14055
10:36:00
299.00
300.00
299.00
+20.00
1
14054
10:36:00
299.50
300.00
299.50
+20.50
1
14053
10:35:47
299.50
300.00
299.50
+20.50
1
14052
10:35:44
299.50
300.00
299.50
+20.50
1
14051
10:35:43
299.50
300.00
299.50
+20.50
1
14050
10:35:37
299.50
300.00
299.50
+20.50
1
14049
10:35:32
299.50
300.00
299.50
+20.50
1
14048
10:35:29
299.50
300.00
299.50
+20.50
2
14047
10:35:28
299.50
300.00
299.50
+20.50
2
14045
10:35:24
299.50
300.00
299.50
+20.50
2
14043
10:35:24
299.50
300.00
299.50
+20.50
1
14041
10:35:24
299.50
300.00
299.50
+20.50
1
14040
10:35:22
299.50
300.00
299.50
+20.50
1
14039
10:35:20
299.50
300.00
299.50
+20.50
1
14038
10:35:06
299.00
299.50
299.50
+20.50
14
14037
10:34:50
299.50
300.00
299.50
+20.50
9
14023
10:34:50
299.50
300.00
299.50
+20.50
3
14014
10:34:49
299.50
300.00
299.50
+20.50
1
14011
10:34:49
299.50
300.00
299.50
+20.50
1
14010
10:34:45
299.50
300.00
300.00
+21.00
1
14009
10:34:36
299.50
300.00
299.50
+20.50
1
14008
10:34:32
299.50
300.00
299.50
+20.50
1
14007
10:34:31
299.50
300.00
300.00
+21.00
1
14006
10:34:29
299.50
300.00
299.50
+20.50
2
14005
10:34:28
299.50
300.00
299.50
+20.50
1
14003
10:34:25
299.50
300.00
299.50
+20.50
1
14002
10:34:21
299.50
300.00
299.50
+20.50
1
14001
10:34:20
299.50
300.00
299.50
+20.50
1
14000
10:34:13
299.50
300.00
299.50
+20.50
1
13999
10:34:13
299.50
300.00
299.50
+20.50
1
13998
10:34:10
299.50
300.00
299.50
+20.50
1
13997
10:34:08
299.50
300.00
299.50
+20.50
1
13996
10:33:42
299.50
300.00
299.50
+20.50
1
13995
10:33:37
299.50
300.00
299.50
+20.50
1
13994
10:33:37
299.50
300.00
299.50
+20.50
1
13993
10:33:30
299.50
300.00
299.50
+20.50
1
13992
10:33:30
299.50
300.00
299.50
+20.50
2
13991
10:33:14
299.50
300.00
299.50
+20.50
1
13989
10:33:02
299.50
300.00
299.50
+20.50
1
13988
10:33:01
299.50
300.00
299.50
+20.50
1
13987
10:33:01
299.50
300.00
299.50
+20.50
1
13986
10:32:56
299.50
300.00
299.50
+20.50
1
13985
10:32:48
299.50
300.00
299.50
+20.50
10
13984
10:32:43
299.50
300.00
300.00
+21.00
1
13974
10:32:35
299.50
300.00
300.00
+21.00
8
13973
10:32:31
299.50
300.00
299.50
+20.50
2
13965
10:32:29
299.50
300.00
299.50
+20.50
1
13963
10:32:25
299.50
300.00
299.50
+20.50
1
13962
10:32:25
299.50
300.00
299.50
+20.50
1
13961
10:31:53
299.50
300.00
299.50
+20.50
1
13960
10:31:49
299.50
300.50
299.50
+20.50
1
13959
10:31:49
299.50
300.50
299.50
+20.50
1
13958
10:31:47
300.00
300.50
300.00
+21.00
2
13957
10:31:41
300.00
300.50
300.00
+21.00
1
13955
10:31:41
299.50
300.00
300.00
+21.00
1
13954
10:31:40
300.00
300.50
300.00
+21.00
1
13953
10:31:38
300.00
300.50
300.00
+21.00
2
13952
10:31:38
300.00
300.50
300.00
+21.00
1
13950
10:31:38
300.00
300.50
300.00
+21.00
1
13949
10:31:37
300.00
300.50
300.00
+21.00
1
13948
10:31:37
300.00
300.50
300.50
+21.50
5
13947
10:31:32
300.00
300.50
300.00
+21.00
2
13942
10:31:30
300.00
300.50
300.00
+21.00
1
13940
10:31:24
300.00
300.50
300.00
+21.00
1
13939
10:31:13
300.00
301.00
300.00
+21.00
1
13938
10:31:13
300.00
301.00
300.00
+21.00
1
13937
10:31:12
300.00
301.00
300.00
+21.00
1
13936
10:31:08
300.00
301.00
301.00
+22.00
1
13935
10:31:08
300.50
301.00
300.00
+21.00
16
13934
10:31:08
300.50
301.00
300.50
+21.50
14
13918
10:31:08
300.50
301.00
301.00
+22.00
1
13904
10:31:08
300.50
301.00
301.00
+22.00
1
13903
10:31:05
300.50
301.00
301.00
+22.00
1
13902
10:31:02
300.50
301.00
301.00
+22.00
10
13901
10:31:00
300.50
301.00
301.00
+22.00
1
13891
10:30:59
300.50
301.00
301.00
+22.00
2
13890
10:30:53
300.50
301.00
301.00
+22.00
2
13888
10:30:47
300.50
301.00
301.00
+22.00
2
13886
10:30:46
300.50
301.00
300.50
+21.50
1
13884
10:30:46
300.50
301.00
300.50
+21.50
1
13883
10:30:41
300.50
301.00
300.50
+21.50
1
13882
10:30:37
300.50
301.00
301.00
+22.00
1
13881
10:30:36
300.50
301.00
300.50
+21.50
1
13880
10:30:36
300.50
301.00
300.50
+21.50
1
13879
10:30:36
300.50
301.00
301.00
+22.00
1
13878
10:30:33
300.50
301.00
300.50
+21.50
2
13877
10:30:27
300.50
301.00
301.00
+22.00
5
13875
10:30:24
300.50
301.00
301.00
+22.00
2
13870
10:30:20
300.50
301.00
301.00
+22.00
1
13868
10:30:18
300.50
301.00
300.50
+21.50
1
13867
10:30:17
300.50
301.00
300.50
+21.50
1
13866
10:30:16
300.50
301.00
300.50
+21.50
1
13865
10:30:13
300.50
301.00
301.00
+22.00
1
13864
10:30:05
300.50
301.00
300.50
+21.50
1
13863
10:30:02
300.50
301.00
301.00
+22.00
1
13862
10:30:02
300.50
301.00
301.00
+22.00
4
13861
10:30:01
300.50
301.00
300.50
+21.50
1
13857
10:30:00
300.50
301.00
300.50
+21.50
1
13856
10:29:53
300.50
301.00
301.00
+22.00
1
13855
10:29:53
300.50
301.00
300.50
+21.50
3
13854
10:29:52
300.50
301.00
301.00
+22.00
1
13851
10:29:49
300.50
301.00
300.50
+21.50
9
13850
10:29:48
300.00
300.50
300.50
+21.50
16
13841
10:29:46
299.50
300.00
300.00
+21.00
20
13825
10:29:46
299.50
300.00
300.00
+21.00
9
13805
10:29:46
299.50
300.00
300.00
+21.00
4
13796
10:29:46
299.00
299.50
299.50
+20.50
26
13792
10:29:46
299.00
299.50
299.50
+20.50
8
13766
10:29:45
299.00
299.50
299.50
+20.50
1
13758
10:29:41
299.00
299.50
299.50
+20.50
1
13757
10:29:38
299.00
299.50
299.00
+20.00
1
13756
10:29:34
299.00
299.50
299.00
+20.00
2
13755
10:29:26
299.00
299.50
299.00
+20.00
1
13753
10:29:25
299.00
299.50
299.50
+20.50
1
13752
10:29:25
299.00
299.50
299.00
+20.00
1
13751
10:29:24
299.00
299.50
299.00
+20.00
1
13750
10:29:24
299.00
299.50
299.00
+20.00
1
13749
10:29:07
299.00
299.50
299.00
+20.00
1
13748
10:28:55
299.00
299.50
299.00
+20.00
1
13747
10:28:49
299.00
299.50
299.50
+20.50
1
13746
10:28:48
299.00
299.50
299.00
+20.00
1
13745
10:28:48
299.00
299.50
299.00
+20.00
1
13744
10:28:34
299.00
299.50
299.00
+20.00
2
13743
10:28:14
299.00
299.50
299.50
+20.50
2
13741
10:28:12
299.00
299.50
299.00
+20.00
1
13739
10:28:12
299.00
299.50
299.00
+20.00
1
13738
10:28:09
299.50
300.00
299.50
+20.50
5
13737
10:27:57
299.00
299.50
299.50
+20.50
2
13732
10:27:52
299.00
299.50
299.50
+20.50
1
13730
10:27:43
299.00
299.50
299.50
+20.50
1
13729
10:27:42
299.50
300.00
299.00
+20.00
1
13728
10:27:42
299.50
300.00
299.50
+20.50
1
13727
10:27:38
299.50
300.00
299.50
+20.50
1
13726
10:27:36
299.50
300.00
299.50
+20.50
1
13725
10:27:36
299.50
300.00
299.50
+20.50
1
13724
10:27:35
299.50
300.00
299.50
+20.50
2
13723
10:27:26
299.50
300.00
299.50
+20.50
1
13721
10:27:25
299.50
300.00
299.50
+20.50
5
13720
10:27:21
299.50
300.00
300.00
+21.00
2
13715
10:27:08
299.50
300.00
300.00
+21.00
1
13713
10:27:02
299.50
300.00
300.00
+21.00
2
13712
10:27:00
299.50
300.00
300.00
+21.00
1
13710
10:27:00
299.50
300.00
299.50
+20.50
1
13709
10:27:00
299.50
300.00
299.50
+20.50
1
13708
10:26:56
300.00
300.50
300.00
+21.00
1
13707
10:26:56
300.00
300.50
300.00
+21.00
3
13706
10:26:56
300.00
300.50
300.00
+21.00
1
13703
10:26:54
300.00
300.50
300.00
+21.00
1
13702
10:26:52
300.00
300.50
300.00
+21.00
1
13701
10:26:52
300.00
300.50
300.00
+21.00
1
13700
10:26:50
300.00
300.50
300.00
+21.00
1
13699
10:26:46
300.00
300.50
300.00
+21.00
2
13698
10:26:46
300.00
300.50
300.00
+21.00
5
13696
10:26:43
300.00
300.50
300.00
+21.00
1
13691
10:26:36
300.00
301.00
300.00
+21.00
2
13690
10:26:33
300.50
301.00
300.50
+21.50
2
13688
10:26:33
300.50
301.00
300.50
+21.50
12
13686
10:26:33
300.50
301.00
300.50
+21.50
1
13674
10:26:28
300.50
301.00
300.50
+21.50
1
13673
10:26:26
300.50
301.00
300.50
+21.50
2
13672
10:26:24
300.50
301.00
300.50
+21.50
1
13670
10:26:24
300.50
301.00
300.50
+21.50
1
13669
10:26:23
300.50
301.00
301.00
+22.00
1
13668
10:26:14
300.50
301.00
300.50
+21.50
1
13667
10:26:02
300.50
301.00
301.00
+22.00
1
13666
10:26:02
300.50
301.00
300.50
+21.50
3
13665
10:25:58
300.50
301.00
301.00
+22.00
1
13662
10:25:56
300.50
301.00
301.00
+22.00
1
13661
10:25:54
300.50
301.00
300.50
+21.50
1
13660
10:25:50
300.00
300.50
300.50
+21.50
1
13659
10:25:49
300.00
300.50
300.50
+21.50
1
13658
10:25:49
300.00
300.50
300.50
+21.50
1
13657
10:25:49
300.00
300.50
300.00
+21.00
1
13656
10:25:49
300.00
300.50
300.00
+21.00
1
13655
10:25:48
300.00
300.50
300.50
+21.50
1
13654
10:25:48
300.00
300.50
300.50
+21.50
1
13653
10:25:47
300.00
300.50
300.00
+21.00
1
13652
10:25:45
300.00
300.50
300.50
+21.50
1
13651
10:25:44
300.00
300.50
300.50
+21.50
1
13650
10:25:43
300.00
300.50
300.00
+21.00
2
13649
10:25:43
300.00
300.50
300.00
+21.00
1
13647
10:25:42
300.00
300.50
300.50
+21.50
1
13646
10:25:40
300.00
300.50
300.50
+21.50
2
13645
10:25:39
300.00
300.50
300.50
+21.50
2
13643
10:25:39
299.50
300.00
300.00
+21.00
49
13641
10:25:39
299.50
300.00
300.00
+21.00
1
13592
10:25:39
299.50
300.00
300.00
+21.00
2
13591
10:25:39
299.50
300.00
300.00
+21.00
2
13589
10:25:39
299.50
300.00
300.00
+21.00
1
13587
10:25:37
299.50
300.00
299.50
+20.50
2
13586
10:25:23
299.50
300.00
300.00
+21.00
1
13584
10:25:22
299.50
300.00
300.00
+21.00
1
13583
10:25:14
299.50
300.00
300.00
+21.00
1
13582
10:25:13
299.50
300.00
299.50
+20.50
1
13581
10:25:13
299.50
300.00
299.50
+20.50
1
13580
10:25:05
299.50
300.00
300.00
+21.00
1
13579
10:25:03
299.50
300.00
300.00
+21.00
3
13578
10:25:02
299.50
300.00
300.00
+21.00
1
13575
10:25:01
299.50
300.00
300.00
+21.00
2
13574
10:25:00
299.50
300.00
300.00
+21.00
2
13572
10:25:00
299.50
300.00
300.00
+21.00
4
13570
10:24:59
299.50
300.00
300.00
+21.00
2
13566
10:24:59
299.00
299.50
299.50
+20.50
31
13564
10:24:59
299.00
299.50
299.50
+20.50
7
13533
10:24:58
298.50
299.50
299.50
+20.50
1
13526
10:24:58
298.50
299.00
299.00
+20.00
7
13525
10:24:58
298.50
299.00
299.00
+20.00
1
13518
10:24:43
298.50
299.00
299.00
+20.00
3
13517
10:24:41
298.50
299.00
298.50
+19.50
1
13514
10:24:40
298.50
299.00
298.50
+19.50
1
13513
10:24:40
298.50
299.00
298.50
+19.50
1
13512
10:24:38
298.50
299.50
298.50
+19.50
2
13511
10:24:37
298.50
299.50
298.50
+19.50
1
13509
10:24:37
298.50
299.50
298.50
+19.50
1
13508
10:24:37
298.50
299.00
299.00
+20.00
3
13507
10:24:34
298.50
299.00
299.00
+20.00
5
13504
10:24:30
298.50
299.00
299.00
+20.00
1
13499
10:24:26
299.00
299.50
299.00
+20.00
1
13498
10:24:26
299.00
299.50
299.00
+20.00
1
13497
10:24:26
299.00
299.50
299.00
+20.00
1
13496
10:24:26
298.50
299.00
299.00
+20.00
5
13495
10:24:22
298.50
299.00
299.00
+20.00
1
13490
10:24:19
298.50
299.00
299.00
+20.00
1
13489
10:24:17
298.50
299.00
299.00
+20.00
1
13488
10:24:14
298.50
299.00
299.00
+20.00
1
13487
10:24:10
298.50
299.00
299.00
+20.00
1
13486
10:24:09
298.50
299.00
299.00
+20.00
1
13485
10:24:08
298.50
299.00
299.00
+20.00
1
13484
10:24:08
299.00
299.50
299.00
+20.00
2
13483
10:24:07
299.00
299.50
299.00
+20.00
1
13481
10:24:07
299.00
299.50
299.00
+20.00
3
13480
10:24:02
299.00
299.50
299.00
+20.00
1
13477
10:24:01
299.00
299.50
299.00
+20.00
1
13476
10:24:01
299.00
299.50
299.00
+20.00
1
13475
10:23:56
299.00
299.50
299.00
+20.00
1
13474
10:23:56
299.00
299.50
299.50
+20.50
1
13473
10:23:46
299.00
299.50
299.50
+20.50
2
13472
10:23:46
299.00
299.50
299.00
+20.00
2
13470
10:23:42
299.00
299.50
299.00
+20.00
1
13468
10:23:42
299.00
299.50
299.00
+20.00
1
13467
10:23:41
299.00
299.50
299.50
+20.50
1
13466
10:23:39
299.00
299.50
299.00
+20.00
2
13465
10:23:39
299.00
299.50
299.50
+20.50
10
13463
10:23:38
299.00
299.50
299.00
+20.00
1
13453
10:23:38
299.00
299.50
299.00
+20.00
1
13452
10:23:36
299.00
299.50
299.00
+20.00
5
13451
10:23:36
299.00
299.50
299.00
+20.00
2
13446
10:23:33
299.00
299.50
299.50
+20.50
1
13444
10:23:29
299.00
299.50
299.00
+20.00
1
13443
10:23:25
299.00
299.50
299.00
+20.00
1
13442
10:23:25
299.00
299.50
299.00
+20.00
1
13441
10:23:25
299.00
299.50
299.00
+20.00
1
13440
10:23:23
299.00
299.50
299.00
+20.00
1
13439
10:23:20
299.00
299.50
299.00
+20.00
3
13438
10:23:17
299.00
299.50
299.00
+20.00
1
13435
10:23:17
299.00
299.50
299.50
+20.50
1
13434
10:23:05
299.00
299.50
299.50
+20.50
2
13433
10:23:00
299.00
299.50
299.50
+20.50
1
13431
10:22:55
299.00
299.50
299.50
+20.50
1
13430
10:22:54
299.00
299.50
299.00
+20.00
1
13429
10:22:50
299.00
299.50
299.00
+20.00
1
13428
10:22:49
299.00
299.50
299.00
+20.00
1
13427
10:22:49
299.00
299.50
299.00
+20.00
1
13426
10:22:47
299.00
299.50
299.00
+20.00
1
13425
10:22:46
299.00
300.00
299.00
+20.00
1
13424
10:22:40
299.00
300.00
299.00
+20.00
2
13423
10:22:38
299.00
300.00
299.00
+20.00
1
13421
10:22:34
299.00
300.00
299.00
+20.00
1
13420
10:22:33
299.00
299.50
299.50
+20.50
4
13419
10:22:33
299.00
299.50
299.50
+20.50
20
13415
10:22:33
299.50
300.00
299.50
+20.50
3
13395
10:22:28
299.50
300.00
299.50
+20.50
1
13392
10:22:28
299.50
300.00
299.50
+20.50
1
13391
10:22:27
299.50
300.00
300.00
+21.00
1
13390
10:22:27
299.50
300.00
299.50
+20.50
1
13389
10:22:25
299.50
300.00
299.50
+20.50
1
13388
10:22:21
299.50
300.00
299.50
+20.50
1
13387
10:22:19
299.50
300.00
299.50
+20.50
1
13386
10:22:13
299.50
300.00
299.50
+20.50
1
13385
10:22:13
299.50
300.00
299.50
+20.50
1
13384
10:22:10
299.50
300.00
299.50
+20.50
1
13383
10:22:10
299.00
299.50
299.50
+20.50
4
13382
10:22:10
299.50
300.00
299.50
+20.50
8
13378
10:22:02
299.50
300.00
299.50
+20.50
1
13370
10:21:59
299.50
300.00
300.00
+21.00
1
13369
10:21:57
299.50
300.00
300.00
+21.00
1
13368
10:21:57
299.50
300.00
300.00
+21.00
1
13367
10:21:56
299.50
300.00
299.50
+20.50
1
13366
10:21:51
299.50
300.00
299.50
+20.50
3
13365
10:21:42
299.50
300.00
300.00
+21.00
1
13362
10:21:41
299.50
300.00
299.50
+20.50
2
13361
10:21:40
299.50
300.00
299.50
+20.50
2
13359
10:21:40
299.50
300.00
299.50
+20.50
1
13357
10:21:37
299.50
300.00
299.50
+20.50
1
13356
10:21:37
299.50
300.00
299.50
+20.50
1
13355
10:21:35
299.00
299.50
299.50
+20.50
8
13354
10:21:23
299.00
299.50
299.50
+20.50
1
13346
10:21:19
299.00
299.50
299.00
+20.00
1
13345
10:21:11
299.00
299.50
299.00
+20.00
1
13344
10:21:08
299.00
299.50
299.50
+20.50
1
13343
10:21:01
299.00
299.50
299.00
+20.00
1
13342
10:21:00
299.00
299.50
299.00
+20.00
1
13341
10:20:56
299.50
300.00
299.50
+20.50
1
13340
10:20:55
299.50
300.00
299.50
+20.50
1
13339
10:20:51
299.50
300.00
299.50
+20.50
1
13338
10:20:50
299.50
300.00
299.50
+20.50
1
13337
10:20:46
299.50
300.00
299.50
+20.50
1
13336
10:20:43
299.00
300.00
299.00
+20.00
1
13335
10:20:42
299.50
300.00
299.50
+20.50
2
13334
10:20:40
299.50
300.00
299.50
+20.50
1
13332
10:20:40
299.50
300.00
299.50
+20.50
1
13331
10:20:39
299.50
300.00
299.50
+20.50
1
13330
10:20:38
299.00
299.50
299.50
+20.50
10
13329
10:20:38
299.00
299.50
299.50
+20.50
1
13319
10:20:37
299.00
299.50
299.50
+20.50
5
13318
10:20:36
298.50
299.00
299.00
+20.00
1
13313
10:20:35
299.00
299.50
299.00
+20.00
1
13312
10:20:31
299.00
299.50
299.00
+20.00
2
13311
10:20:30
299.00
299.50
299.00
+20.00
1
13309
10:20:30
299.00
299.50
299.00
+20.00
1
13308
10:20:30
299.00
299.50
299.00
+20.00
1
13307
10:20:28
299.00
299.50
299.00
+20.00
1
13306
10:20:27
299.00
299.50
299.00
+20.00
1
13305
10:20:24
299.00
299.50
299.00
+20.00
1
13304
10:20:24
299.00
299.50
299.00
+20.00
1
13303
10:20:21
299.00
299.50
299.00
+20.00
1
13302
10:20:20
299.00
299.50
299.00
+20.00
1
13301
10:20:16
299.00
299.50
299.00
+20.00
1
13300
10:20:15
299.00
299.50
299.00
+20.00
1
13299
10:20:10
299.00
299.50
299.00
+20.00
1
13298
10:20:07
299.50
300.00
299.50
+20.50
1
13297
10:20:04
299.50
300.00
299.50
+20.50
1
13296
10:20:04
299.00
300.00
299.00
+20.00
1
13295
10:20:04
299.00
299.50
299.50
+20.50
1
13294
10:20:04
299.00
299.50
299.50
+20.50
7
13293
10:20:03
299.00
299.50
299.00
+20.00
1
13286
10:20:02
299.00
299.50
299.00
+20.00
8
13285
10:20:00
299.00
299.50
299.00
+20.00
1
13277
10:20:00
299.00
299.50
299.00
+20.00
1
13276
10:20:00
299.00
299.50
299.00
+20.00
1
13275
10:20:00
299.00
299.50
299.00
+20.00
1
13274
10:19:59
299.00
299.50
299.50
+20.50
1
13273
10:19:58
299.00
299.50
299.00
+20.00
1
13272
10:19:55
299.00
299.50
299.00
+20.00
1
13271
10:19:50
299.00
299.50
299.00
+20.00
1
13270
10:19:49
299.00
299.50
299.00
+20.00
1
13269
10:19:48
299.00
299.50
299.00
+20.00
1
13268
10:19:48
299.00
299.50
299.00
+20.00
1
13267
10:19:47
299.00
299.50
299.50
+20.50
4
13266
10:19:46
299.00
299.50
299.00
+20.00
1
13262
10:19:44
299.00
299.50
299.00
+20.00
1
13261
10:19:43
299.00
299.50
299.00
+20.00
2
13260
10:19:43
299.00
299.50
299.00
+20.00
4
13258
10:19:43
299.00
299.50
299.00
+20.00
4
13254
10:19:42
299.00
299.50
299.50
+20.50
1
13250
10:19:42
299.00
299.50
299.50
+20.50
1
13249
10:19:39
299.00
299.50
299.00
+20.00
1
13248
10:19:39
299.00
299.50
299.00
+20.00
10
13247
10:19:38
299.00
299.50
299.00
+20.00
1
13237
10:19:26
299.00
299.50
299.00
+20.00
1
13236
10:19:26
299.00
299.50
299.50
+20.50
1
13235
10:19:24
299.00
299.50
299.50
+20.50
3
13234
10:19:23
299.00
299.50
299.50
+20.50
1
13231
10:19:20
299.00
299.50
299.50
+20.50
1
13230
10:19:14
299.00
299.50
299.50
+20.50
1
13229
10:19:13
299.00
300.00
299.00
+20.00
1
13228
10:19:12
299.00
300.00
299.00
+20.00
1
13227
10:19:12
299.50
300.00
299.50
+20.50
1
13226
10:19:12
299.50
300.00
299.50
+20.50
1
13225
10:19:11
299.50
300.00
299.50
+20.50
1
13224
10:19:10
299.50
300.00
299.50
+20.50
1
13223
10:19:09
299.50
300.00
299.50
+20.50
1
13222
10:19:09
299.50
300.00
299.50
+20.50
1
13221
10:19:08
299.50
300.00
299.50
+20.50
1
13220
10:19:07
299.50
300.00
299.50
+20.50
1
13219
10:19:06
299.50
300.00
299.50
+20.50
5
13218
10:19:06
299.50
300.00
299.50
+20.50
1
13213
10:19:06
299.50
300.00
299.50
+20.50
1
13212
10:19:03
299.50
300.00
299.50
+20.50
4
13211
10:19:02
299.50
300.00
299.50
+20.50
1
13207
10:19:00
299.50
300.00
299.50
+20.50
1
13206
10:18:58
299.50
300.00
299.50
+20.50
2
13205
10:18:56
299.50
300.00
299.50
+20.50
1
13203
10:18:51
299.50
300.00
299.50
+20.50
2
13202
10:18:50
299.50
300.00
299.50
+20.50
1
13200
10:18:47
299.50
300.00
299.50
+20.50
1
13199
10:18:46
299.50
300.00
299.50
+20.50
1
13198
10:18:44
299.50
300.00
299.50
+20.50
2
13197
10:18:37
299.50
300.00
299.50
+20.50
1
13195
10:18:36
299.50
300.00
299.50
+20.50
1
13194
10:18:36
299.50
300.00
299.50
+20.50
1
13193
10:18:30
299.50
300.00
299.50
+20.50
2
13192
10:18:25
299.50
300.00
300.00
+21.00
4
13190
10:18:13
300.00
300.50
300.00
+21.00
1
13186
10:18:12
300.00
300.50
300.00
+21.00
2
13185
10:18:12
300.00
300.50
300.00
+21.00
1
13183
10:18:12
300.00
300.50
300.00
+21.00
2
13182
10:18:10
300.00
300.50
300.00
+21.00
1
13180
10:18:05
299.50
300.00
300.00
+21.00
2
13179
10:18:04
299.50
300.00
300.00
+21.00
1
13177
10:18:03
299.50
300.00
300.00
+21.00
1
13176
10:18:00
299.50
300.00
299.50
+20.50
1
13175
10:18:00
299.50
300.00
299.50
+20.50
1
13174
10:17:55
299.50
300.00
300.00
+21.00
1
13173
10:17:55
299.50
300.00
300.00
+21.00
1
13172
10:17:52
299.50
300.00
300.00
+21.00
1
13171
10:17:48
299.50
300.00
300.00
+21.00
1
13170
10:17:48
299.50
300.00
300.00
+21.00
1
13169
10:17:45
299.50
300.00
299.50
+20.50
2
13168
10:17:43
299.50
300.00
300.00
+21.00
2
13166
10:17:38
300.00
300.50
300.00
+21.00
10
13164
10:17:33
300.00
300.50
300.00
+21.00
1
13154
10:17:32
300.00
300.50
300.00
+21.00
1
13153
10:17:31
300.00
300.50
300.00
+21.00
1
13152
10:17:31
300.00
300.50
300.00
+21.00
1
13151
10:17:29
300.00
300.50
300.00
+21.00
1
13150
10:17:29
300.00
300.50
300.50
+21.50
1
13149
10:17:29
300.00
300.50
300.00
+21.00
1
13148
10:17:28
299.50
300.00
300.00
+21.00
10
13147
10:17:28
299.50
300.00
300.00
+21.00
2
13137
10:17:27
299.50
300.00
300.00
+21.00
1
13135
10:17:25
299.50
300.00
300.00
+21.00
2
13134
10:17:24
299.50
300.00
299.50
+20.50
1
13132
10:17:24
299.50
300.00
299.50
+20.50
1
13131
10:17:23
299.50
300.00
300.00
+21.00
1
13130
10:17:20
299.50
300.00
300.00
+21.00
4
13129
10:17:19
299.50
300.00
299.50
+20.50
1
13125
10:17:12
299.50
300.00
299.50
+20.50
1
13124
10:17:05
299.50
300.00
299.50
+20.50
3
13123
10:17:02
299.50
300.00
300.00
+21.00
2
13120
10:17:02
299.50
300.00
300.00
+21.00
3
13118
10:16:56
299.50
300.00
300.00
+21.00
2
13115
10:16:52
299.50
300.00
299.50
+20.50
1
13113
10:16:48
299.50
300.00
299.50
+20.50
1
13112
10:16:48
299.50
300.00
299.50
+20.50
1
13111
10:16:47
299.50
300.00
300.00
+21.00
1
13110
10:16:46
299.50
300.00
300.00
+21.00
1
13109
10:16:46
299.50
300.00
299.50
+20.50
2
13108
10:16:46
299.50
300.00
300.00
+21.00
1
13106
10:16:43
299.50
300.00
299.50
+20.50
1
13105
10:16:39
300.00
300.50
300.00
+21.00
1
13104
10:16:39
300.00
300.50
300.00
+21.00
1
13103
10:16:38
300.00
300.50
300.00
+21.00
1
13102
10:16:37
300.00
300.50
300.00
+21.00
1
13101
10:16:37
300.00
300.50
300.00
+21.00
1
13100
10:16:36
300.00
300.50
300.50
+21.50
5
13099
10:16:36
300.00
300.50
300.50
+21.50
1
13094
10:16:36
300.00
300.50
300.00
+21.00
1
13093
10:16:35
300.00
300.50
300.00
+21.00
1
13092
10:16:34
300.00
300.50
300.00
+21.00
1
13091
10:16:34
300.00
300.50
300.00
+21.00
2
13090
10:16:33
300.00
300.50
300.00
+21.00
1
13088
10:16:32
300.00
300.50
300.50
+21.50
1
13087
10:16:30
300.00
300.50
300.00
+21.00
1
13086
10:16:29
300.00
300.50
300.00
+21.00
1
13085
10:16:21
300.00
300.50
300.00
+21.00
1
13084
10:16:20
300.00
300.50
300.50
+21.50
2
13083
10:16:20
300.00
300.50
300.50
+21.50
4
13081
10:16:20
300.50
301.00
300.50
+21.50
10
13077
10:16:19
300.50
301.00
300.50
+21.50
1
13067
10:16:18
300.50
301.00
300.50
+21.50
1
13066
10:16:17
300.50
301.00
300.50
+21.50
1
13065
10:16:17
300.50
301.00
300.50
+21.50
10
13064
10:16:12
300.50
301.00
300.50
+21.50
1
13054
10:16:12
300.50
301.00
300.50
+21.50
1
13053
10:16:12
300.50
301.00
301.00
+22.00
6
13052
10:16:09
300.50
301.00
300.50
+21.50
1
13046
10:16:08
300.50
301.00
301.00
+22.00
3
13045
10:16:05
300.00
300.50
300.50
+21.50
1
13042
10:16:05
300.50
301.00
300.50
+21.50
1
13041
10:16:04
300.50
301.00
300.50
+21.50
1
13040
10:16:03
300.50
301.00
300.50
+21.50
1
13039
10:16:03
300.50
301.00
300.50
+21.50
1
13038
10:16:00
300.50
301.00
300.50
+21.50
1
13037
10:15:59
300.50
301.00
300.50
+21.50
1
13036
10:15:59
300.50
301.00
300.50
+21.50
1
13035
10:15:59
300.50
301.00
300.50
+21.50
1
13034
10:15:58
300.50
301.00
300.50
+21.50
1
13033
10:15:58
300.50
301.00
300.50
+21.50
1
13032
10:15:56
300.50
301.00
300.50
+21.50
1
13031
10:15:55
300.50
301.00
301.00
+22.00
1
13030
10:15:52
300.50
301.00
300.50
+21.50
1
13029
10:15:52
300.50
301.00
300.50
+21.50
2
13028
10:15:51
300.50
301.00
300.50
+21.50
1
13026
10:15:51
300.50
301.00
300.50
+21.50
1
13025
10:15:50
300.50
301.00
300.50
+21.50
1
13024
10:15:50
300.50
301.00
300.50
+21.50
1
13023
10:15:48
300.50
301.00
300.50
+21.50
2
13022
10:15:47
300.50
301.00
300.50
+21.50
7
13020
10:15:44
300.50
301.00
301.00
+22.00
1
13013
10:15:38
300.50
301.00
301.00
+22.00
2
13012
10:15:36
300.50
301.00
300.50
+21.50
1
13010
10:15:36
300.50
301.00
300.50
+21.50
1
13009
10:15:27
300.50
301.00
300.50
+21.50
1
13008
10:15:23
300.50
301.00
301.00
+22.00
1
13007
10:15:21
300.50
301.00
300.50
+21.50
1
13006
10:15:18
300.50
301.00
301.00
+22.00
1
13005
10:15:15
300.50
301.00
300.50
+21.50
1
13004
10:15:13
300.50
301.00
301.00
+22.00
1
13003
10:15:11
300.50
301.00
300.50
+21.50
1
13002
10:15:10
300.50
301.00
301.00
+22.00
1
13001
10:15:10
300.50
301.00
301.00
+22.00
1
13000
10:15:01
300.50
301.00
300.50
+21.50
1
12999
10:15:00
300.50
301.00
300.50
+21.50
1
12998
10:15:00
300.50
301.00
300.50
+21.50
1
12997
10:14:56
300.50
301.00
301.00
+22.00
1
12996
10:14:55
300.50
301.00
301.00
+22.00
1
12995
10:14:55
300.50
301.00
301.00
+22.00
1
12994
10:14:54
300.50
301.00
301.00
+22.00
1
12993
10:14:53
300.50
301.00
300.50
+21.50
1
12992
10:14:53
300.50
301.00
300.50
+21.50
1
12991
10:14:53
300.50
301.00
300.50
+21.50
1
12990
10:14:49
300.50
301.00
300.50
+21.50
2
12989
10:14:48
300.50
301.00
300.50
+21.50
1
12987
10:14:47
300.50
301.00
300.50
+21.50
1
12986
10:14:46
300.50
301.00
300.50
+21.50
1
12985
10:14:46
300.50
301.00
300.50
+21.50
5
12984
10:14:45
300.50
301.00
300.50
+21.50
1
12979
10:14:42
300.50
301.00
300.50
+21.50
2
12978
10:14:38
300.50
301.00
300.50
+21.50
1
12976
10:14:38
300.50
301.00
300.50
+21.50
1
12975
10:14:38
300.00
300.50
300.50
+21.50
2
12974
10:14:38
300.00
300.50
300.50
+21.50
2
12972
10:14:38
300.00
300.50
300.00
+21.00
1
12970
10:14:38
300.00
300.50
300.50
+21.50
2
12969
10:14:38
300.00
300.50
300.50
+21.50
2
12967
10:14:37
300.00
300.50
300.50
+21.50
4
12965
10:14:37
299.50
300.00
300.00
+21.00
3
12961
10:14:37
299.50
300.00
300.00
+21.00
1
12958
10:14:37
299.50
300.00
300.00
+21.00
8
12957
10:14:37
299.50
300.00
300.00
+21.00
3
12949
10:14:37
299.50
300.00
300.00
+21.00
7
12946
10:14:37
299.50
300.00
300.00
+21.00
12
12939
10:14:37
299.50
300.00
300.00
+21.00
2
12927
10:14:37
299.50
300.00
300.00
+21.00
2
12925
10:14:37
299.50
300.00
300.00
+21.00
1
12923
10:14:37
299.50
300.00
300.00
+21.00
2
12922
10:14:37
299.50
300.00
300.00
+21.00
1
12920
10:14:37
299.50
300.00
300.00
+21.00
2
12919
10:14:37
299.50
300.00
300.00
+21.00
2
12917
10:14:37
299.50
300.00
300.00
+21.00
2
12915
10:14:37
299.00
300.00
300.00
+21.00
4
12913
10:14:37
299.00
299.50
299.50
+20.50
7
12909
10:14:31
299.00
299.50
299.50
+20.50
1
12902
10:14:31
299.50
300.00
299.50
+20.50
7
12901
10:14:30
299.50
300.00
299.50
+20.50
1
12894
10:14:28
299.50
300.00
299.50
+20.50
3
12893
10:14:27
299.50
300.00
300.00
+21.00
1
12890
10:14:27
299.50
300.00
299.50
+20.50
10
12889
10:14:24
299.50
300.00
299.50
+20.50
1
12879
10:14:24
299.50
300.00
299.50
+20.50
1
12878
10:14:23
299.50
300.00
299.50
+20.50
1
12877
10:14:22
299.50
300.00
300.00
+21.00
1
12876
10:14:12
299.50
300.00
300.00
+21.00
1
12875
10:14:12
299.50
300.00
299.50
+20.50
1
12874
10:14:00
299.50
300.00
300.00
+21.00
1
12873
10:13:58
299.50
300.00
300.00
+21.00
1
12872
10:13:57
299.50
300.00
300.00
+21.00
1
12871
10:13:54
299.50
300.00
299.50
+20.50
1
12870
10:13:50
299.50
300.00
299.50
+20.50
1
12869
10:13:50
299.50
300.00
299.50
+20.50
2
12868
10:13:49
299.50
300.00
299.50
+20.50
1
12866
10:13:49
299.50
300.00
299.50
+20.50
1
12865
10:13:48
299.50
300.00
300.00
+21.00
1
12864
10:13:48
299.50
300.00
299.50
+20.50
2
12863
10:13:46
299.50
300.00
299.50
+20.50
1
12861
10:13:38
299.50
300.00
299.50
+20.50
5
12860
10:13:37
299.50
300.00
300.00
+21.00
4
12855
10:13:31
299.50
300.00
300.00
+21.00
1
12851
10:13:31
299.50
300.00
300.00
+21.00
1
12850
10:13:31
299.50
300.00
300.00
+21.00
1
12849
10:13:26
299.50
300.00
300.00
+21.00
1
12848
10:13:18
299.50
300.00
300.00
+21.00
1
12847
10:13:14
299.50
300.00
300.00
+21.00
1
12846
10:13:13
299.50
300.00
299.50
+20.50
1
12845
10:13:13
299.50
300.00
299.50
+20.50
1
12844
10:13:11
299.50
300.00
299.50
+20.50
1
12843
10:13:09
299.50
300.00
300.00
+21.00
1
12842
10:13:08
299.50
300.00
299.50
+20.50
1
12841
10:13:08
299.50
300.00
300.00
+21.00
4
12840
10:12:58
299.50
300.00
299.50
+20.50
1
12836
10:12:54
299.50
300.00
299.50
+20.50
1
12835
10:12:53
299.50
300.00
299.50
+20.50
1
12834
10:12:51
299.00
299.50
299.50
+20.50
8
12833
10:12:51
299.00
299.50
299.00
+20.00
2
12825
10:12:51
299.00
299.50
299.50
+20.50
2
12823
10:12:51
299.00
299.50
299.50
+20.50
1
12821
10:12:45
299.00
299.50
299.50
+20.50
1
12820
10:12:39
299.00
299.50
299.00
+20.00
1
12819
10:12:37
299.00
299.50
299.00
+20.00
1
12818
10:12:37
299.00
299.50
299.00
+20.00
1
12817
10:12:33
299.00
299.50
299.00
+20.00
1
12816
10:12:32
299.00
299.50
299.00
+20.00
1
12815
10:12:29
299.00
299.50
299.00
+20.00
1
12814
10:12:28
299.00
299.50
299.00
+20.00
1
12813
10:12:26
299.00
299.50
299.50
+20.50
2
12812
10:12:25
299.00
299.50
299.50
+20.50
1
12810
10:12:24
299.00
299.50
299.00
+20.00
1
12809
10:12:23
299.50
300.00
299.50
+20.50
13
12808
10:12:23
299.50
300.00
299.50
+20.50
3
12795
10:12:20
299.50
300.00
299.50
+20.50
1
12792
10:12:18
300.00
300.50
300.00
+21.00
32
12791
10:12:10
300.00
300.50
300.00
+21.00
2
12759
10:12:09
300.00
300.50
300.50
+21.50
2
12757
10:12:02
300.00
300.50
300.50
+21.50
2
12755
10:12:01
300.00
300.50
300.00
+21.00
1
12753
10:12:01
300.00
300.50
300.00
+21.00
1
12752
10:11:59
300.00
300.50
300.50
+21.50
1
12751
10:11:55
300.00
300.50
300.50
+21.50
1
12750
10:11:53
300.50
301.00
300.50
+21.50
1
12749
10:11:52
300.50
301.00
300.50
+21.50
7
12748
10:11:52
300.50
301.00
300.50
+21.50
2
12741
10:11:50
300.50
301.00
301.00
+22.00
1
12739
10:11:48
300.50
301.00
301.00
+22.00
1
12738
10:11:48
300.50
301.00
300.50
+21.50
4
12737
10:11:45
300.50
301.00
301.00
+22.00
1
12733
10:11:44
300.50
301.00
300.50
+21.50
4
12732
10:11:44
301.00
301.50
301.00
+22.00
2
12728
10:11:43
300.50
301.00
301.00
+22.00
1
12726
10:11:42
300.50
301.00
301.00
+22.00
1
12725
10:11:42
300.50
301.00
301.00
+22.00
1
12724
10:11:41
300.50
301.00
300.50
+21.50
1
12723
10:11:41
300.50
301.00
300.50
+21.50
1
12722
10:11:39
300.50
301.00
301.00
+22.00
8
12721
10:11:39
300.50
301.00
301.00
+22.00
1
12713
10:11:36
300.50
301.00
301.00
+22.00
1
12712
10:11:36
300.50
301.00
301.00
+22.00
1
12711
10:11:35
300.50
301.00
301.00
+22.00
1
12710
10:11:35
300.50
301.00
301.00
+22.00
1
12709
10:11:35
300.50
301.00
301.00
+22.00
1
12708
10:11:33
300.50
301.00
301.00
+22.00
1
12707
10:11:31
300.50
301.00
301.00
+22.00
6
12706
10:11:28
300.50
301.00
301.00
+22.00
1
12700
10:11:25
300.50
301.00
300.50
+21.50
3
12699
10:11:25
300.50
301.00
300.50
+21.50
1
12696
10:11:25
300.50
301.00
300.50
+21.50
1
12695
10:11:23
300.50
301.00
301.00
+22.00
2
12694
10:11:22
300.50
301.00
300.50
+21.50
1
12692
10:11:20
300.50
301.00
301.00
+22.00
11
12691
10:11:16
300.50
301.00
300.50
+21.50
1
12680
10:11:12
300.50
301.00
300.50
+21.50
1
12679
10:11:11
300.00
300.50
300.50
+21.50
1
12678
10:11:11
300.50
301.00
300.50
+21.50
1
12677
10:11:10
300.50
301.00
300.50
+21.50
5
12676
10:11:09
300.50
301.00
301.00
+22.00
4
12671
10:11:08
300.50
301.00
300.50
+21.50
1
12667
10:11:07
300.50
301.00
300.50
+21.50
1
12666
10:11:06
300.50
301.00
300.50
+21.50
1
12665
10:11:05
300.50
301.00
301.00
+22.00
1
12664
10:11:04
300.50
301.00
301.00
+22.00
1
12663
10:11:03
300.50
301.00
300.50
+21.50
1
12662
10:11:02
300.50
301.00
300.50
+21.50
1
12661
10:11:02
300.50
301.00
300.50
+21.50
5
12660
10:11:02
300.50
301.00
301.00
+22.00
1
12655
10:10:59
300.50
301.00
300.50
+21.50
1
12654
10:10:59
300.50
301.00
300.50
+21.50
1
12653
10:10:58
300.50
301.00
301.00
+22.00
1
12652
10:10:57
300.50
301.00
300.50
+21.50
1
12651
10:10:56
300.50
301.00
301.00
+22.00
1
12650
10:10:56
300.50
301.00
300.50
+21.50
1
12649
10:10:54
300.50
301.00
301.00
+22.00
5
12648
10:10:53
300.50
301.00
300.50
+21.50
2
12643
10:10:53
300.50
301.00
301.00
+22.00
1
12641
10:10:52
300.50
301.00
301.00
+22.00
3
12640
10:10:51
300.50
301.00
301.00
+22.00
1
12637
10:10:49
300.50
301.00
300.50
+21.50
1
12636
10:10:49
300.50
301.00
300.50
+21.50
1
12635
10:10:48
300.50
301.00
301.00
+22.00
1
12634
10:10:48
300.50
301.00
301.00
+22.00
5
12633
10:10:47
300.50
301.00
301.00
+22.00
2
12628
10:10:45
300.50
301.00
301.00
+22.00
1
12626
10:10:43
300.50
301.00
301.00
+22.00
1
12625
10:10:43
300.50
301.00
301.00
+22.00
1
12624
10:10:42
300.50
301.00
300.50
+21.50
1
12623
10:10:42
300.50
301.00
301.00
+22.00
1
12622
10:10:42
300.50
301.00
301.00
+22.00
1
12621
10:10:41
300.50
301.00
301.00
+22.00
1
12620
10:10:39
300.50
301.00
300.50
+21.50
1
12619
10:10:38
300.50
301.00
301.00
+22.00
1
12618
10:10:38
300.50
301.00
301.00
+22.00
1
12617
10:10:38
300.50
301.00
301.00
+22.00
1
12616
10:10:38
300.50
301.00
301.00
+22.00
1
12615
10:10:37
300.50
301.00
301.00
+22.00
1
12614
10:10:36
300.50
301.00
301.00
+22.00
1
12613
10:10:36
301.00
301.50
301.00
+22.00
27
12612
10:10:33
301.00
301.50
301.00
+22.00
1
12585
10:10:30
301.00
301.50
301.50
+22.50
3
12584
10:10:30
301.00
301.50
301.50
+22.50
2
12581
10:10:29
301.00
301.50
301.50
+22.50
1
12579
10:10:28
301.00
301.50
301.50
+22.50
1
12578
10:10:27
301.00
301.50
301.50
+22.50
1
12577
10:10:26
301.00
301.50
301.00
+22.00
1
12576
10:10:26
301.00
301.50
301.50
+22.50
1
12575
10:10:26
301.00
301.50
301.50
+22.50
6
12574
10:10:25
301.00
301.50
301.50
+22.50
1
12568
10:10:25
301.00
301.50
301.50
+22.50
1
12567
10:10:24
301.00
301.50
301.50
+22.50
1
12566
10:10:23
301.00
301.50
301.00
+22.00
1
12565
10:10:22
301.00
301.50
301.50
+22.50
1
12564
10:10:20
301.00
301.50
301.50
+22.50
1
12563
10:10:20
301.00
301.50
301.50
+22.50
1
12562
10:10:18
301.00
301.50
301.50
+22.50
1
12561
10:10:16
301.00
301.50
301.00
+22.00
1
12560
10:10:14
301.00
301.50
301.50
+22.50
1
12559
10:10:14
301.00
301.50
301.50
+22.50
1
12558
10:10:14
301.00
301.50
301.50
+22.50
1
12557
10:10:13
301.00
301.50
301.50
+22.50
1
12556
10:10:13
301.00
301.50
301.00
+22.00
1
12555
10:10:13
301.00
301.50
301.00
+22.00
1
12554
10:10:11
301.00
301.50
301.50
+22.50
1
12553
10:10:08
301.00
301.50
301.50
+22.50
1
12552
10:10:08
301.00
301.50
301.50
+22.50
1
12551
10:10:06
301.00
301.50
301.00
+22.00
1
12550
10:10:06
301.00
301.50
301.50
+22.50
1
12549
10:10:06
301.00
301.50
301.00
+22.00
1
12548
10:10:05
301.00
301.50
301.50
+22.50
2
12547
10:10:05
301.00
301.50
301.50
+22.50
2
12545
10:10:05
301.00
301.50
301.50
+22.50
1
12543
10:10:05
301.00
301.50
301.50
+22.50
1
12542
10:10:03
301.00
301.50
301.50
+22.50
1
12541
10:10:02
301.00
301.50
301.50
+22.50
1
12540
10:10:02
301.00
301.50
301.00
+22.00
1
12539
10:10:01
301.00
301.50
301.50
+22.50
1
12538
10:10:01
301.00
301.50
301.00
+22.00
1
12537
10:10:00
301.50
302.00
301.50
+22.50
3
12536
10:10:00
301.50
302.00
302.00
+23.00
1
12533
10:10:00
301.50
302.00
301.50
+22.50
2
12532
10:09:59
301.50
302.00
301.50
+22.50
1
12530
10:09:59
301.50
302.00
301.50
+22.50
3
12529
10:09:59
301.50
302.00
301.50
+22.50
1
12526
10:09:58
301.50
302.00
301.50
+22.50
3
12525
10:09:58
301.50
302.00
301.50
+22.50
1
12522
10:09:57
301.50
302.00
302.00
+23.00
1
12521
10:09:57
301.50
302.00
302.00
+23.00
1
12520
10:09:57
301.00
301.50
302.00
+23.00
2
12519
10:09:57
301.00
301.50
301.50
+22.50
1
12517
10:09:57
301.00
301.50
301.50
+22.50
1
12516
10:09:57
301.00
301.50
301.00
+22.00
1
12515
10:09:55
301.00
301.50
301.00
+22.00
1
12514
10:09:55
301.00
301.50
301.50
+22.50
1
12513
10:09:54
301.00
301.50
301.00
+22.00
2
12512
10:09:54
301.00
301.50
301.50
+22.50
1
12510
10:09:54
301.00
301.50
301.50
+22.50
2
12509
10:09:54
301.00
301.50
301.50
+22.50
4
12507
10:09:53
301.00
301.50
301.00
+22.00
1
12503
10:09:53
301.00
301.50
301.50
+22.50
3
12502
10:09:53
301.00
301.50
301.50
+22.50
3
12499
10:09:53
301.00
301.50
301.50
+22.50
1
12496
10:09:53
301.00
301.50
301.50
+22.50
2
12495
10:09:53
300.50
301.00
301.00
+22.00
89
12493
10:09:53
300.50
301.00
301.00
+22.00
20
12404
10:09:53
300.50
301.00
301.00
+22.00
7
12384
10:09:51
300.50
301.00
301.00
+22.00
1
12377
10:09:51
300.50
301.00
301.00
+22.00
1
12376
10:09:50
300.50
301.00
301.00
+22.00
1
12375
10:09:46
300.50
301.00
301.00
+22.00
2
12374
10:09:45
300.50
301.00
300.50
+21.50
2
12372
10:09:44
300.50
301.00
301.00
+22.00
1
12370
10:09:41
300.00
300.50
300.50
+21.50
1
12369
10:09:41
300.00
300.50
300.50
+21.50
1
12368
10:09:40
300.00
300.50
300.50
+21.50
1
12367
10:09:39
300.00
300.50
300.50
+21.50
1
12366
10:09:38
300.00
300.50
300.50
+21.50
3
12365
10:09:38
300.50
301.00
300.50
+21.50
1
12362
10:09:38
300.50
301.00
300.50
+21.50
5
12361
10:09:37
300.50
301.00
300.50
+21.50
2
12356
10:09:37
300.50
301.00
300.50
+21.50
1
12354
10:09:36
300.50
301.00
300.50
+21.50
1
12353
10:09:34
300.50
301.00
301.00
+22.00
1
12352
10:09:30
300.50
301.00
300.50
+21.50
1
12351
10:09:26
300.50
301.00
300.50
+21.50
1
12350
10:09:26
300.50
301.00
300.50
+21.50
1
12349
10:09:24
300.00
300.50
300.50
+21.50
1
12348
10:09:23
300.50
301.00
300.50
+21.50
1
12347
10:09:22
300.00
300.50
300.50
+21.50
1
12346
10:09:18
300.00
301.00
301.00
+22.00
5
12345
10:09:17
300.50
301.00
300.50
+21.50
2
12340
10:09:17
300.50
301.00
300.50
+21.50
1
12338
10:09:16
300.50
301.00
300.50
+21.50
1
12337
10:09:16
300.00
300.50
300.50
+21.50
2
12336
10:09:15
300.00
300.50
300.00
+21.00
1
12334
10:09:14
300.00
301.00
300.00
+21.00
1
12333
10:09:14
300.00
301.00
300.00
+21.00
5
12332
10:09:12
300.00
300.50
300.50
+21.50
1
12327
10:09:11
300.00
300.50
300.00
+21.00
1
12326
10:09:08
300.00
301.00
300.00
+21.00
1
12325
10:09:08
300.00
301.00
300.00
+21.00
1
12324
10:09:07
300.00
301.00
300.00
+21.00
1
12323
10:09:07
300.00
301.00
300.00
+21.00
1
12322
10:09:06
300.00
301.00
300.00
+21.00
1
12321
10:09:06
300.00
301.00
300.00
+21.00
1
12320
10:09:05
300.00
300.50
300.50
+21.50
12
12319
10:09:05
300.00
300.50
300.50
+21.50
13
12307
10:09:05
300.00
300.50
300.50
+21.50
10
12294
10:09:02
300.00
300.50
300.00
+21.00
1
12284
10:09:02
300.00
300.50
300.50
+21.50
2
12283
10:09:01
299.50
300.00
300.00
+21.00
42
12281
10:09:01
299.50
300.00
300.00
+21.00
1
12239
10:09:01
299.50
300.00
300.00
+21.00
1
12238
10:09:01
299.50
300.00
300.00
+21.00
10
12237
10:09:01
299.50
300.00
299.50
+20.50
1
12227
10:09:00
299.50
300.00
299.50
+20.50
1
12226
10:08:57
299.50
300.00
300.00
+21.00
1
12225
10:08:56
299.50
300.00
300.00
+21.00
1
12224
10:08:55
299.50
300.00
299.50
+20.50
2
12223
10:08:54
299.50
300.00
300.00
+21.00
1
12221
10:08:53
299.50
300.00
299.50
+20.50
2
12220
10:08:52
299.50
300.00
300.00
+21.00
1
12218
10:08:51
299.50
300.00
300.00
+21.00
1
12217
10:08:50
299.50
300.00
300.00
+21.00
4
12216
10:08:48
299.50
300.00
300.00
+21.00
1
12212
10:08:46
299.50
300.00
300.00
+21.00
1
12211
10:08:43
299.50
300.00
299.50
+20.50
1
12210
10:08:41
299.50
300.00
299.50
+20.50
1
12209
10:08:33
299.50
300.00
299.50
+20.50
1
12208
10:08:32
299.50
300.00
300.00
+21.00
1
12207
10:08:31
299.50
300.00
299.50
+20.50
1
12206
10:08:30
299.00
299.50
299.50
+20.50
1
12205
10:08:30
299.50
300.00
299.50
+20.50
1
12204
10:08:30
299.50
300.00
299.50
+20.50
1
12203
10:08:28
299.50
300.00
299.50
+20.50
1
12202
10:08:28
299.50
300.00
299.50
+20.50
1
12201
10:08:27
299.50
300.00
299.50
+20.50
4
12200
10:08:26
299.50
300.00
299.50
+20.50
1
12196
10:08:25
299.50
300.00
299.50
+20.50
1
12195
10:08:25
299.50
300.00
299.50
+20.50
1
12194
10:08:24
299.50
300.00
299.50
+20.50
1
12193
10:08:24
299.50
300.00
299.50
+20.50
1
12192
10:08:24
299.50
300.00
299.50
+20.50
1
12191
10:08:23
299.50
300.00
299.50
+20.50
1
12190
10:08:21
299.50
300.00
299.50
+20.50
3
12189
10:08:20
299.50
300.00
299.50
+20.50
1
12186
10:08:20
299.50
300.00
300.00
+21.00
2
12185
10:08:19
299.50
300.00
299.50
+20.50
1
12183
10:08:19
299.50
300.00
299.50
+20.50
1
12182
10:08:17
299.50
300.00
300.00
+21.00
1
12181
10:08:17
299.50
300.00
299.50
+20.50
1
12180
10:08:16
299.50
300.00
299.50
+20.50
1
12179
10:08:14
299.50
300.00
300.00
+21.00
1
12178
10:08:13
299.50
300.00
299.50
+20.50
5
12177
10:08:11
299.50
300.00
300.00
+21.00
1
12172
10:08:11
299.50
300.00
299.50
+20.50
1
12171
10:08:11
299.50
300.00
300.00
+21.00
1
12170
10:08:10
299.50
300.00
299.50
+20.50
1
12169
10:08:09
299.50
300.00
300.00
+21.00
1
12168
10:08:08
299.50
300.00
299.50
+20.50
2
12167
10:08:06
299.50
300.00
300.00
+21.00
1
12165
10:08:04
299.50
300.00
300.00
+21.00
1
12164
10:08:00
299.50
300.00
300.00
+21.00
1
12163
10:07:59
299.50
300.00
299.50
+20.50
1
12162
10:07:58
299.50
300.00
299.50
+20.50
1
12161
10:07:57
299.50
300.00
299.50
+20.50
2
12160
10:07:53
299.50
300.00
299.50
+20.50
1
12158
10:07:51
299.50
300.00
300.00
+21.00
1
12157
10:07:50
299.50
300.00
300.00
+21.00
2
12156
10:07:49
299.50
300.00
300.00
+21.00
1
12154
10:07:49
299.50
300.00
299.50
+20.50
1
12153
10:07:48
299.50
300.00
299.50
+20.50
1
12152
10:07:47
299.50
300.00
300.00
+21.00
1
12151
10:07:45
300.00
300.50
300.00
+21.00
2
12150
10:07:45
300.00
300.50
300.00
+21.00
1
12148
10:07:45
300.00
300.50
300.00
+21.00
1
12147
10:07:44
300.00
300.50
300.00
+21.00
1
12146
10:07:44
300.00
300.50
300.00
+21.00
1
12145
10:07:43
300.00
300.50
300.00
+21.00
1
12144
10:07:42
300.00
300.50
300.00
+21.00
1
12143
10:07:42
300.00
300.50
300.00
+21.00
1
12142
10:07:41
300.00
300.50
300.00
+21.00
1
12141
10:07:40
300.00
300.50
300.00
+21.00
1
12140
10:07:38
300.00
300.50
300.50
+21.50
1
12139
10:07:37
300.00
300.50
300.50
+21.50
1
12138
10:07:37
300.00
300.50
300.50
+21.50
4
12137
10:07:34
299.50
300.50
300.50
+21.50
3
12133
10:07:34
300.00
300.50
300.00
+21.00
7
12130
10:07:34
300.00
300.50
300.00
+21.00
8
12123
10:07:34
300.00
300.50
300.00
+21.00
5
12115
10:07:31
300.00
300.50
300.50
+21.50
1
12110
10:07:30
300.50
301.00
300.50
+21.50
26
12109
10:07:29
300.50
301.00
301.00
+22.00
1
12083
10:07:28
300.50
301.00
301.00
+22.00
1
12082
10:07:26
300.50
301.00
301.00
+22.00
1
12081
10:07:26
300.50
301.00
300.50
+21.50
3
12080
10:07:24
300.50
301.00
301.00
+22.00
2
12077
10:07:24
300.50
301.00
301.00
+22.00
1
12075
10:07:24
300.50
301.00
301.00
+22.00
1
12074
10:07:22
300.50
301.00
301.00
+22.00
3
12073
10:07:22
300.50
301.00
300.50
+21.50
2
12070
10:07:20
300.50
301.00
300.50
+21.50
1
12068
10:07:18
300.50
301.00
301.00
+22.00
1
12067
10:07:18
300.50
301.00
301.00
+22.00
1
12066
10:07:18
300.50
301.00
300.50
+21.50
1
12065
10:07:18
300.50
301.00
300.50
+21.50
3
12064
10:07:15
300.50
301.00
300.50
+21.50
1
12061
10:07:14
300.50
301.00
301.00
+22.00
1
12060
10:07:13
300.50
301.00
300.50
+21.50
2
12059
10:07:13
300.00
300.50
300.50
+21.50
4
12057
10:07:12
300.00
300.50
300.00
+21.00
1
12053
10:07:12
300.00
300.50
300.00
+21.00
1
12052
10:07:12
300.00
300.50
300.50
+21.50
1
12051
10:07:12
300.00
300.50
300.50
+21.50
1
12050
10:07:10
300.00
300.50
300.50
+21.50
2
12049
10:07:10
300.00
300.50
300.50
+21.50
1
12047
10:07:09
300.00
300.50
300.50
+21.50
5
12046
10:07:08
300.00
300.50
300.50
+21.50
1
12041
10:07:08
300.00
300.50
300.50
+21.50
1
12040
10:07:08
300.00
300.50
300.50
+21.50
1
12039
10:07:08
300.00
300.50
300.50
+21.50
3
12038
10:07:08
300.00
300.50
300.50
+21.50
1
12035
10:07:07
300.00
300.50
300.50
+21.50
1
12034
10:07:07
300.00
300.50
300.50
+21.50
1
12033
10:07:07
300.00
300.50
300.50
+21.50
1
12032
10:07:06
300.00
300.50
300.50
+21.50
1
12031
10:07:06
300.00
300.50
300.50
+21.50
1
12030
10:07:05
300.00
300.50
300.50
+21.50
1
12029
10:07:05
300.00
300.50
300.50
+21.50
1
12028
10:07:05
300.00
300.50
300.50
+21.50
9
12027
10:07:03
300.00
300.50
300.50
+21.50
1
12018
10:07:02
300.00
300.50
300.50
+21.50
1
12017
10:07:02
300.00
300.50
300.50
+21.50
5
12016
10:07:00
300.00
300.50
300.50
+21.50
1
12011
10:07:00
300.00
300.50
300.50
+21.50
2
12010
10:06:59
300.00
300.50
300.00
+21.00
2
12008
10:06:57
300.00
300.50
300.50
+21.50
1
12006
10:06:56
300.00
300.50
300.00
+21.00
1
12005
10:06:55
300.00
300.50
300.50
+21.50
1
12004
10:06:54
300.00
300.50
300.50
+21.50
1
12003
10:06:53
300.00
300.50
300.00
+21.00
1
12002
10:06:53
300.00
300.50
300.00
+21.00
1
12001
10:06:49
300.00
300.50
300.00
+21.00
1
12000
10:06:49
300.00
300.50
300.00
+21.00
2
11999
10:06:43
299.50
300.00
300.00
+21.00
4
11997
10:06:43
299.50
300.00
300.00
+21.00
1
11993
10:06:43
299.50
300.00
300.00
+21.00
40
11992
10:06:42
299.50
300.00
300.00
+21.00
1
11952
10:06:42
299.50
300.00
300.00
+21.00
3
11951
10:06:41
299.50
300.00
299.50
+20.50
2
11948
10:06:39
299.50
300.00
300.00
+21.00
1
11946
10:06:37
299.50
300.00
300.00
+21.00
1
11945
10:06:36
299.50
300.00
299.50
+20.50
1
11944
10:06:36
299.50
300.00
299.50
+20.50
1
11943
10:06:34
299.50
300.00
299.50
+20.50
1
11942
10:06:30
299.00
299.50
299.50
+20.50
3
11941
10:06:29
299.00
299.50
299.50
+20.50
1
11938
10:06:29
299.00
299.50
299.50
+20.50
1
11937
10:06:29
299.00
299.50
299.50
+20.50
2
11936
10:06:28
299.00
299.50
299.50
+20.50
1
11934
10:06:28
299.00
299.50
299.50
+20.50
1
11933
10:06:27
299.00
299.50
299.50
+20.50
1
11932
10:06:27
299.00
299.50
299.50
+20.50
1
11931
10:06:27
299.00
299.50
299.50
+20.50
2
11930
10:06:26
299.00
299.50
299.50
+20.50
2
11928
10:06:25
299.00
299.50
299.50
+20.50
1
11926
10:06:24
299.00
299.50
299.50
+20.50
1
11925
10:06:24
299.00
299.50
299.50
+20.50
1
11924
10:06:24
299.00
299.50
299.50
+20.50
1
11923
10:06:23
299.00
299.50
299.50
+20.50
3
11922
10:06:22
299.00
299.50
299.50
+20.50
1
11919
10:06:16
299.00
299.50
299.50
+20.50
1
11918
10:06:16
299.00
299.50
299.00
+20.00
1
11917
10:06:15
299.00
299.50
299.00
+20.00
1
11916
10:06:12
299.00
299.50
299.50
+20.50
2
11915
10:06:12
298.50
299.00
299.00
+20.00
1
11913
10:06:12
298.50
299.00
299.00
+20.00
10
11912
10:06:12
298.50
299.00
299.00
+20.00
10
11902
10:06:11
298.50
299.00
299.00
+20.00
1
11892
10:06:11
298.50
299.00
299.00
+20.00
2
11891
10:06:09
298.50
299.00
299.00
+20.00
1
11889
10:06:08
298.50
299.00
299.00
+20.00
1
11888
10:06:07
298.50
299.00
299.00
+20.00
3
11887
10:06:04
298.50
299.00
299.00
+20.00
1
11884
10:06:03
298.50
299.00
299.00
+20.00
1
11883
10:06:01
298.50
299.00
299.00
+20.00
1
11882
10:06:01
298.50
299.00
298.50
+19.50
2
11881
10:06:00
298.50
299.00
298.50
+19.50
1
11879
10:06:00
298.50
299.00
298.50
+19.50
1
11878
10:05:58
298.50
299.00
299.00
+20.00
1
11877
10:05:55
298.50
299.00
299.00
+20.00
1
11876
10:05:47
298.50
299.00
298.50
+19.50
1
11875
10:05:41
298.50
299.00
298.50
+19.50
1
11874
10:05:37
298.50
299.00
298.50
+19.50
1
11873
10:05:36
298.50
299.00
299.00
+20.00
1
11872
10:05:35
298.00
298.50
298.50
+19.50
1
11871
10:05:33
298.00
299.00
299.00
+20.00
1
11870
10:05:30
298.00
298.50
298.50
+19.50
1
11869
10:05:24
298.00
299.00
298.00
+19.00
1
11868
10:05:24
298.50
299.00
298.50
+19.50
1
11867
10:05:24
298.50
299.00
298.50
+19.50
1
11866
10:05:23
298.00
298.50
298.50
+19.50
2
11865
10:05:23
298.00
298.50
298.50
+19.50
8
11863
10:05:22
298.00
298.50
298.50
+19.50
1
11855
10:05:22
298.00
298.50
298.50
+19.50
1
11854
10:05:21
298.00
298.50
298.50
+19.50
1
11853
10:05:19
298.00
298.50
298.00
+19.00
1
11852
10:05:18
298.00
298.50
298.00
+19.00
1
11851
10:05:16
298.00
298.50
298.00
+19.00
1
11850
10:05:14
298.00
298.50
298.00
+19.00
1
11849
10:05:14
297.50
298.00
298.00
+19.00
14
11848
10:05:13
297.50
298.00
297.50
+18.50
1
11834
10:05:11
297.50
298.00
297.50
+18.50
1
11833
10:05:07
297.50
298.00
297.50
+18.50
1
11832
10:05:06
297.50
298.00
297.50
+18.50
1
11831
10:05:05
297.50
298.00
297.50
+18.50
1
11830
10:05:05
297.50
298.00
298.00
+19.00
2
11829
10:05:03
297.50
298.00
297.50
+18.50
2
11827
10:05:02
297.50
298.00
298.00
+19.00
1
11825
10:05:01
297.50
298.00
298.00
+19.00
1
11824
10:04:59
297.50
298.00
297.50
+18.50
1
11823
10:04:56
297.50
298.00
298.00
+19.00
10
11822
10:04:54
297.50
298.00
298.00
+19.00
1
11812
10:04:51
298.00
298.50
298.00
+19.00
1
11811
10:04:49
298.00
298.50
298.00
+19.00
10
11810
10:04:49
298.00
298.50
298.00
+19.00
1
11800
10:04:49
298.00
298.50
298.00
+19.00
1
11799
10:04:48
298.00
298.50
298.00
+19.00
1
11798
10:04:48
298.00
298.50
298.00
+19.00
1
11797
10:04:47
298.00
298.50
298.00
+19.00
1
11796
10:04:47
298.00
298.50
298.00
+19.00
1
11795
10:04:45
298.00
298.50
298.00
+19.00
1
11794
10:04:42
298.00
298.50
298.00
+19.00
1
11793
10:04:42
298.00
298.50
298.00
+19.00
1
11792
10:04:38
298.00
298.50
298.00
+19.00
1
11791
10:04:38
298.00
298.50
298.00
+19.00
1
11790
10:04:35
298.00
298.50
298.00
+19.00
1
11789
10:04:33
298.00
298.50
298.00
+19.00
1
11788
10:04:32
298.00
298.50
298.00
+19.00
1
11787
10:04:30
298.00
298.50
298.00
+19.00
1
11786
10:04:29
298.00
298.50
298.00
+19.00
1
11785
10:04:25
298.00
298.50
298.00
+19.00
1
11784
10:04:23
298.00
298.50
298.00
+19.00
1
11783
10:04:23
298.00
298.50
298.00
+19.00
1
11782
10:04:22
298.00
298.50
298.00
+19.00
1
11781
10:04:22
298.00
298.50
298.00
+19.00
1
11780
10:04:22
298.00
298.50
298.00
+19.00
1
11779
10:04:21
297.50
298.00
298.00
+19.00
1
11778
10:04:21
297.50
298.50
297.50
+18.50
1
11777
10:04:20
297.50
298.50
297.50
+18.50
1
11776
10:04:20
298.00
298.50
298.00
+19.00
1
11775
10:04:18
297.50
298.50
297.50
+18.50
2
11774
10:04:17
297.50
298.50
297.50
+18.50
1
11772
10:04:14
297.50
298.00
298.00
+19.00
1
11771
10:04:14
297.00
297.50
297.50
+18.50
18
11770
10:04:14
297.00
297.50
297.50
+18.50
4
11752
10:04:14
297.50
298.00
297.50
+18.50
4
11748
10:04:14
297.50
298.00
297.50
+18.50
1
11744
10:04:14
297.00
297.50
297.50
+18.50
1
11743
10:04:13
297.00
297.50
297.50
+18.50
1
11742
10:04:13
297.50
298.00
297.50
+18.50
1
11741
10:04:13
297.50
298.00
297.50
+18.50
1
11740
10:04:12
297.50
298.00
297.50
+18.50
1
11739
10:04:11
297.50
298.00
297.50
+18.50
1
11738
10:04:10
297.50
298.00
297.50
+18.50
1
11737
10:04:09
297.50
298.00
297.50
+18.50
1
11736
10:04:08
297.50
298.00
297.50
+18.50
1
11735
10:04:05
297.50
298.50
297.50
+18.50
4
11734
10:04:05
298.00
298.50
298.00
+19.00
20
11730
10:04:05
298.00
298.50
298.00
+19.00
2
11710
10:04:03
298.00
298.50
298.50
+19.50
2
11708
10:03:56
298.00
298.50
298.50
+19.50
1
11706
10:03:50
298.00
298.50
298.50
+19.50
3
11705
10:03:49
298.00
298.50
298.00
+19.00
1
11702
10:03:48
298.00
298.50
298.50
+19.50
1
11701
10:03:47
298.50
299.00
298.50
+19.50
7
11700
10:03:47
298.50
299.00
298.50
+19.50
1
11693
10:03:45
298.50
299.00
298.50
+19.50
1
11692
10:03:45
298.50
299.00
298.50
+19.50
1
11691
10:03:44
298.50
299.00
298.50
+19.50
1
11690
10:03:36
298.50
299.00
298.50
+19.50
1
11689
10:03:36
298.50
299.00
298.50
+19.50
1
11688
10:03:36
298.50
299.00
298.50
+19.50
1
11687
10:03:35
298.50
299.00
298.50
+19.50
1
11686
10:03:34
298.50
299.00
298.50
+19.50
1
11685
10:03:33
298.50
299.00
298.50
+19.50
1
11684
10:03:31
298.50
299.00
298.50
+19.50
1
11683
10:03:31
298.00
298.50
298.50
+19.50
1
11682
10:03:30
298.00
298.50
298.50
+19.50
1
11681
10:03:30
298.00
298.50
298.50
+19.50
1
11680
10:03:29
298.00
298.50
298.50
+19.50
2
11679
10:03:29
298.00
298.50
298.50
+19.50
1
11677
10:03:29
298.00
298.50
298.50
+19.50
1
11676
10:03:28
298.00
298.50
298.50
+19.50
1
11675
10:03:28
298.00
298.50
298.00
+19.00
1
11674
10:03:27
298.00
298.50
298.00
+19.00
1
11673
10:03:26
298.00
298.50
298.00
+19.00
1
11672
10:03:23
298.00
298.50
298.50
+19.50
1
11671
10:03:19
298.00
298.50
298.50
+19.50
4
11670
10:03:18
298.00
298.50
298.00
+19.00
1
11666
10:03:18
298.00
298.50
298.00
+19.00
1
11665
10:03:17
298.00
298.50
298.50
+19.50
1
11664
10:03:17
298.00
298.50
298.00
+19.00
1
11663
10:03:15
298.00
298.50
298.00
+19.00
1
11662
10:03:15
298.00
298.50
298.00
+19.00
1
11661
10:03:14
298.00
298.50
298.00
+19.00
1
11660
10:03:13
298.00
298.50
298.00
+19.00
1
11659
10:03:12
298.00
298.50
298.00
+19.00
1
11658
10:03:12
298.00
298.50
298.00
+19.00
1
11657
10:03:12
298.00
298.50
298.00
+19.00
1
11656
10:03:11
298.00
298.50
298.00
+19.00
1
11655
10:03:11
298.00
298.50
298.00
+19.00
1
11654
10:03:10
298.00
298.50
298.50
+19.50
1
11653
10:03:10
298.00
298.50
298.00
+19.00
1
11652
10:03:09
298.00
298.50
298.00
+19.00
1
11651
10:03:09
298.00
298.50
298.00
+19.00
1
11650
10:03:09
298.00
298.50
298.00
+19.00
1
11649
10:03:08
298.00
298.50
298.00
+19.00
1
11648
10:03:08
298.00
298.50
298.00
+19.00
1
11647
10:03:08
298.00
298.50
298.00
+19.00
1
11646
10:03:07
298.00
298.50
298.00
+19.00
1
11645
10:03:07
298.00
298.50
298.00
+19.00
2
11644
10:03:06
298.00
298.50
298.00
+19.00
1
11642
10:03:05
298.00
298.50
298.00
+19.00
2
11641
10:03:05
298.00
298.50
298.00
+19.00
1
11639
10:03:03
298.00
298.50
298.00
+19.00
1
11638
10:03:03
298.00
298.50
298.50
+19.50
1
11637
10:03:02
298.00
298.50
298.00
+19.00
1
11636
10:03:00
298.00
298.50
298.00
+19.00
1
11635
10:03:00
298.00
299.00
298.00
+19.00
1
11634
10:03:00
298.00
299.00
298.00
+19.00
1
11633
10:02:59
298.00
298.50
298.50
+19.50
1
11632
10:02:58
298.50
299.00
298.50
+19.50
18
11631
10:02:56
299.00
299.50
299.00
+20.00
14
11613
10:02:56
299.00
299.50
299.00
+20.00
1
11599
10:02:55
299.00
299.50
299.00
+20.00
1
11598
10:02:55
299.00
299.50
299.00
+20.00
1
11597
10:02:54
299.00
299.50
299.00
+20.00
2
11596
10:02:54
299.00
299.50
299.00
+20.00
1
11594
10:02:51
299.00
299.50
299.00
+20.00
1
11593
10:02:50
299.00
299.50
299.00
+20.00
1
11592
10:02:50
299.00
299.50
299.00
+20.00
1
11591
10:02:49
299.00
299.50
299.00
+20.00
1
11590
10:02:48
299.00
299.50
299.00
+20.00
1
11589
10:02:48
299.00
299.50
299.00
+20.00
1
11588
10:02:47
299.00
299.50
299.00
+20.00
1
11587
10:02:46
299.00
299.50
299.00
+20.00
1
11586
10:02:46
299.00
299.50
299.00
+20.00
1
11585
10:02:46
299.00
299.50
299.00
+20.00
1
11584
10:02:45
299.00
299.50
299.00
+20.00
1
11583
10:02:42
299.00
299.50
299.00
+20.00
1
11582
10:02:41
299.00
299.50
299.00
+20.00
1
11581
10:02:38
299.00
299.50
299.00
+20.00
2
11580
10:02:33
299.00
299.50
299.50
+20.50
1
11578
10:02:30
299.00
299.50
299.00
+20.00
1
11577
10:02:28
299.00
299.50
299.00
+20.00
1
11576
10:02:27
299.00
299.50
299.50
+20.50
4
11575
10:02:26
299.00
299.50
299.00
+20.00
1
11571
10:02:26
299.00
299.50
299.50
+20.50
1
11570
10:02:25
299.00
299.50
299.00
+20.00
1
11569
10:02:24
299.00
299.50
299.00
+20.00
1
11568
10:02:24
299.00
299.50
299.00
+20.00
1
11567
10:02:20
299.00
299.50
299.50
+20.50
1
11566
10:02:19
299.00
299.50
299.00
+20.00
1
11565
10:02:15
299.00
300.00
300.00
+21.00
1
11564
10:02:15
299.00
300.00
300.00
+21.00
1
11563
10:02:15
299.00
300.00
300.00
+21.00
1
11562
10:02:14
299.00
300.00
299.00
+20.00
1
11561
10:02:14
299.00
300.00
300.00
+21.00
1
11560
10:02:14
299.00
299.50
299.50
+20.50
1
11559
10:02:14
299.50
300.00
299.50
+20.50
13
11558
10:02:14
299.50
300.00
299.50
+20.50
11
11545
10:02:14
300.00
300.50
300.00
+21.00
67
11534
10:02:14
300.00
300.50
300.00
+21.00
1
11467
10:02:13
300.00
300.50
300.50
+21.50
1
11466
10:02:13
300.00
300.50
300.00
+21.00
1
11465
10:02:11
300.00
300.50
300.50
+21.50
1
11464
10:02:11
300.00
300.50
300.50
+21.50
1
11463
10:02:11
300.00
300.50
300.50
+21.50
1
11462
10:02:10
300.00
300.50
300.50
+21.50
2
11461
10:02:09
300.00
300.50
300.50
+21.50
1
11459
10:02:09
300.00
300.50
300.00
+21.00
2
11458
10:02:08
300.50
301.00
300.50
+21.50
2
11456
10:02:08
300.00
300.50
300.50
+21.50
3
11454
10:02:08
300.00
300.50
300.50
+21.50
3
11451
10:02:07
300.00
300.50
300.50
+21.50
1
11448
10:02:06
300.00
300.50
300.50
+21.50
1
11447
10:02:05
300.00
300.50
300.50
+21.50
1
11446
10:02:05
300.00
300.50
300.50
+21.50
2
11445
10:02:05
300.00
300.50
300.50
+21.50
2
11443
10:02:04
300.00
300.50
300.50
+21.50
1
11441
10:02:02
300.00
300.50
300.50
+21.50
1
11440
10:02:02
300.00
300.50
300.50
+21.50
1
11439
10:02:01
300.00
300.50
300.50
+21.50
2
11438
10:01:59
300.00
300.50
300.50
+21.50
1
11436
10:01:59
300.00
300.50
300.50
+21.50
1
11435
10:01:58
300.00
300.50
300.00
+21.00
1
11434
10:01:58
300.00
300.50
300.50
+21.50
1
11433
10:01:57
300.00
300.50
300.00
+21.00
1
11432
10:01:57
300.00
300.50
300.00
+21.00
1
11431
10:01:56
300.00
300.50
300.50
+21.50
2
11430
10:01:56
300.00
300.50
300.50
+21.50
1
11428
10:01:56
300.00
300.50
300.50
+21.50
1
11427
10:01:56
300.00
300.50
300.50
+21.50
1
11426
10:01:55
300.00
300.50
300.00
+21.00
4
11425
10:01:54
300.00
300.50
300.50
+21.50
1
11421
10:01:53
300.00
300.50
300.00
+21.00
2
11420
10:01:53
300.00
300.50
300.50
+21.50
1
11418
10:01:53
300.00
300.50
300.00
+21.00
2
11417
10:01:52
300.00
300.50
300.50
+21.50
1
11415
10:01:51
300.00
300.50
300.50
+21.50
1
11414
10:01:50
300.00
301.00
301.00
+22.00
1
11413
10:01:50
300.00
300.50
300.50
+21.50
2
11412
10:01:49
300.00
300.50
300.50
+21.50
1
11410
10:01:49
300.00
300.50
300.50
+21.50
4
11409
10:01:48
300.50
301.00
300.50
+21.50
21
11405
10:01:48
300.50
301.00
300.50
+21.50
2
11384
10:01:48
300.50
301.00
300.50
+21.50
2
11382
10:01:48
300.50
301.00
300.50
+21.50
1
11380
10:01:48
300.50
301.00
300.50
+21.50
1
11379
10:01:48
300.50
301.00
300.50
+21.50
1
11378
10:01:47
300.50
301.00
301.00
+22.00
1
11377
10:01:47
300.50
301.00
301.00
+22.00
1
11376
10:01:47
300.50
301.00
301.00
+22.00
2
11375
10:01:46
300.50
301.00
301.00
+22.00
1
11373
10:01:46
300.50
301.00
300.50
+21.50
2
11372
10:01:46
300.50
301.00
301.00
+22.00
5
11370
10:01:46
300.50
301.00
300.50
+21.50
2
11365
10:01:46
300.50
301.00
300.50
+21.50
2
11363
10:01:45
300.50
301.00
301.00
+22.00
2
11361
10:01:45
300.50
301.00
300.50
+21.50
1
11359
10:01:45
300.50
301.00
301.00
+22.00
1
11358
10:01:45
300.50
301.00
301.00
+22.00
1
11357
10:01:44
300.50
301.00
301.00
+22.00
1
11356
10:01:44
300.50
301.00
300.50
+21.50
12
11355
10:01:44
300.50
301.00
301.00
+22.00
1
11343
10:01:43
300.50
301.00
301.00
+22.00
1
11342
10:01:42
300.50
301.00
301.00
+22.00
1
11341
10:01:41
300.50
301.00
301.00
+22.00
1
11340
10:01:40
300.50
301.00
301.00
+22.00
1
11339
10:01:40
300.50
301.00
301.00
+22.00
1
11338
10:01:39
300.50
301.00
301.00
+22.00
2
11337
10:01:38
300.50
301.00
301.00
+22.00
1
11335
10:01:38
300.50
301.00
300.50
+21.50
1
11334
10:01:38
300.50
301.00
301.00
+22.00
1
11333
10:01:37
300.50
301.00
301.00
+22.00
1
11332
10:01:37
300.50
301.00
301.00
+22.00
1
11331
10:01:36
300.50
301.00
301.00
+22.00
1
11330
10:01:35
300.50
301.00
301.00
+22.00
1
11329
10:01:34
300.50
301.00
301.00
+22.00
1
11328
10:01:33
300.50
301.00
301.00
+22.00
1
11327
10:01:33
300.50
301.00
301.00
+22.00
1
11326
10:01:33
300.50
301.00
301.00
+22.00
1
11325
10:01:33
300.50
301.00
301.00
+22.00
1
11324
10:01:32
300.50
301.00
301.00
+22.00
1
11323
10:01:32
300.50
301.00
300.50
+21.50
2
11322
10:01:32
300.50
301.00
300.50
+21.50
2
11320
10:01:32
300.50
301.00
300.50
+21.50
1
11318
10:01:32
300.50
301.00
301.00
+22.00
3
11317
10:01:32
300.50
301.00
300.50
+21.50
1
11314
10:01:31
300.50
301.00
301.00
+22.00
1
11313
10:01:31
300.50
301.00
301.00
+22.00
2
11312
10:01:30
300.50
301.00
301.00
+22.00
1
11310
10:01:30
300.50
301.00
301.00
+22.00
1
11309
10:01:29
300.50
301.00
301.00
+22.00
1
11308
10:01:29
300.50
301.00
301.00
+22.00
1
11307
10:01:28
300.50
301.00
301.00
+22.00
3
11306
10:01:28
300.50
301.00
301.00
+22.00
1
11303
10:01:28
300.50
301.00
301.00
+22.00
1
11302
10:01:27
301.00
301.50
301.00
+22.00
2
11301
10:01:27
301.00
301.50
301.00
+22.00
1
11299
10:01:27
300.50
301.00
301.00
+22.00
2
11298
10:01:25
300.50
301.00
301.00
+22.00
4
11296
10:01:24
300.50
301.00
301.00
+22.00
1
11292
10:01:23
300.50
301.00
300.50
+21.50
1
11291
10:01:23
300.50
301.00
300.50
+21.50
1
11290
10:01:22
300.50
301.00
301.00
+22.00
1
11289
10:01:22
300.00
301.00
301.00
+22.00
2
11288
10:01:22
300.00
301.00
301.00
+22.00
1
11286
10:01:22
300.00
300.50
301.00
+22.00
6
11285
10:01:22
300.00
300.50
300.50
+21.50
4
11279
10:01:21
300.00
300.50
300.50
+21.50
1
11275
10:01:21
300.00
300.50
300.50
+21.50
1
11274
10:01:20
300.00
300.50
300.50
+21.50
1
11273
10:01:20
300.00
300.50
300.50
+21.50
1
11272
10:01:20
300.00
300.50
300.50
+21.50
2
11271
10:01:20
300.00
300.50
300.00
+21.00
1
11269
10:01:20
300.00
300.50
300.50
+21.50
1
11268
10:01:19
300.00
300.50
300.50
+21.50
1
11267
10:01:19
300.00
300.50
300.50
+21.50
1
11266
10:01:19
300.00
300.50
300.50
+21.50
1
11265
10:01:19
300.00
300.50
300.50
+21.50
1
11264
10:01:19
300.00
300.50
300.50
+21.50
1
11263
10:01:19
300.00
300.50
300.00
+21.00
1
11262
10:01:19
300.00
300.50
300.50
+21.50
1
11261
10:01:19
300.00
300.50
300.50
+21.50
1
11260
10:01:19
300.50
301.00
300.50
+21.50
3
11259
10:01:18
300.50
301.00
300.50
+21.50
20
11256
10:01:18
300.50
301.00
301.00
+22.00
1
11236
10:01:18
301.00
301.50
301.00
+22.00
3
11235
10:01:18
300.50
301.00
301.00
+22.00
3
11232
10:01:18
300.50
301.00
300.50
+21.50
2
11229
10:01:18
300.50
301.00
300.50
+21.50
2
11227
10:01:18
300.50
301.00
300.50
+21.50
2
11225
10:01:18
300.50
301.00
301.00
+22.00
1
11223
10:01:18
300.50
301.00
301.00
+22.00
1
11222
10:01:18
300.50
301.00
301.00
+22.00
1
11221
10:01:18
300.50
301.00
301.00
+22.00
1
11220
10:01:17
300.50
301.00
301.00
+22.00
1
11219
10:01:17
300.50
301.00
301.00
+22.00
1
11218
10:01:17
300.50
301.00
300.50
+21.50
2
11217
10:01:17
300.50
301.00
300.50
+21.50
1
11215
10:01:17
300.50
301.00
301.00
+22.00
1
11214
10:01:17
300.50
301.00
301.00
+22.00
1
11213
10:01:17
300.50
301.00
301.00
+22.00
1
11212
10:01:16
300.50
301.00
300.50
+21.50
1
11211
10:01:15
300.50
301.00
301.00
+22.00
1
11210
10:01:15
300.50
301.00
301.00
+22.00
10
11209
10:01:14
300.50
301.00
301.00
+22.00
10
11199
10:01:14
300.50
301.00
300.50
+21.50
1
11189
10:01:14
300.50
301.00
300.50
+21.50
1
11188
10:01:14
300.50
301.00
301.00
+22.00
2
11187
10:01:12
300.50
301.00
300.50
+21.50
1
11185
10:01:12
300.50
301.00
300.50
+21.50
1
11184
10:01:12
300.50
301.00
300.50
+21.50
1
11183
10:01:12
300.50
301.00
300.50
+21.50
1
11182
10:01:11
300.50
301.00
300.50
+21.50
1
11181
10:01:11
300.50
301.00
301.00
+22.00
1
11180
10:01:11
300.00
300.50
300.00
+21.00
2
11179
10:01:10
300.00
300.50
300.50
+21.50
1
11177
10:01:10
300.00
300.50
300.50
+21.50
1
11176
10:01:10
300.00
300.50
300.50
+21.50
1
11175
10:01:10
300.50
301.00
300.50
+21.50
1
11174
10:01:10
300.00
300.50
301.00
+22.00
1
11173
10:01:10
300.00
300.50
300.50
+21.50
2
11172
10:01:10
300.00
300.50
300.50
+21.50
3
11170
10:01:09
300.00
300.50
300.50
+21.50
1
11167
10:01:09
300.00
300.50
300.00
+21.00
1
11166
10:01:09
300.00
300.50
300.50
+21.50
1
11165
10:01:09
300.00
300.50
300.50
+21.50
1
11164
10:01:09
300.00
300.50
300.00
+21.00
1
11163
10:01:09
300.00
300.50
300.50
+21.50
1
11162
10:01:09
300.00
300.50
300.00
+21.00
1
11161
10:01:08
300.50
301.00
300.50
+21.50
1
11160
10:01:08
300.00
301.00
300.00
+21.00
3
11159
10:01:08
300.00
300.50
301.00
+22.00
9
11156
10:01:08
300.00
300.50
300.50
+21.50
11
11147
10:01:08
300.00
300.50
300.50
+21.50
1
11136
10:01:07
300.00
300.50
300.50
+21.50
1
11135
10:01:07
300.00
300.50
300.50
+21.50
2
11134
10:01:07
300.00
300.50
300.50
+21.50
1
11132
10:01:06
300.00
300.50
300.00
+21.00
1
11131
10:01:06
300.00
300.50
300.00
+21.00
1
11130
10:01:06
300.00
300.50
300.00
+21.00
2
11129
10:01:05
300.00
300.50
300.00
+21.00
4
11127
10:01:05
299.50
300.00
300.00
+21.00
124
11123
10:01:05
299.50
300.00
300.00
+21.00
1
10999
10:01:04
299.50
300.00
300.00
+21.00
1
10998
10:01:04
299.50
300.00
300.00
+21.00
3
10997
10:01:03
299.50
300.00
300.00
+21.00
1
10994
10:01:03
299.50
300.00
300.00
+21.00
1
10993
10:01:03
299.50
300.00
300.00
+21.00
1
10992
10:01:02
299.50
300.00
300.00
+21.00
3
10991
10:01:02
299.50
300.00
300.00
+21.00
3
10988
10:01:01
299.50
300.00
300.00
+21.00
1
10985
10:01:00
299.50
300.00
300.00
+21.00
1
10984
10:01:00
299.50
300.00
300.00
+21.00
1
10983
10:00:59
299.50
300.00
299.50
+20.50
1
10982
10:00:59
299.50
300.00
300.00
+21.00
1
10981
10:00:58
299.50
300.00
300.00
+21.00
2
10980
10:00:58
299.50
300.00
300.00
+21.00
2
10978
10:00:58
299.50
300.00
300.00
+21.00
1
10976
10:00:58
299.50
300.00
300.00
+21.00
2
10975
10:00:58
299.50
300.00
300.00
+21.00
2
10973
10:00:58
299.50
300.00
299.50
+20.50
1
10971
10:00:58
299.50
300.00
300.00
+21.00
1
10970
10:00:58
299.50
300.00
299.50
+20.50
1
10969
10:00:57
299.50
300.00
300.00
+21.00
1
10968
10:00:56
299.50
300.00
300.00
+21.00
1
10967
10:00:56
299.50
300.00
300.00
+21.00
1
10966
10:00:55
299.50
300.00
300.00
+21.00
1
10965
10:00:55
299.50
300.00
300.00
+21.00
1
10964
10:00:54
299.50
300.00
300.00
+21.00
1
10963
10:00:53
299.50
300.00
300.00
+21.00
5
10962
10:00:53
299.50
300.00
300.00
+21.00
2
10957
10:00:52
299.50
300.00
300.00
+21.00
1
10955
10:00:52
299.50
300.00
300.00
+21.00
1
10954
10:00:51
299.50
300.00
300.00
+21.00
1
10953
10:00:51
299.50
300.00
300.00
+21.00
1
10952
10:00:49
299.50
300.00
299.50
+20.50
1
10951
10:00:48
299.50
300.00
299.50
+20.50
1
10950
10:00:48
299.50
300.00
300.00
+21.00
2
10949
10:00:47
299.50
300.00
299.50
+20.50
1
10947
10:00:47
299.50
300.00
299.50
+20.50
1
10946
10:00:47
299.00
299.50
299.50
+20.50
1
10945
10:00:47
299.00
299.50
299.50
+20.50
1
10944
10:00:47
299.00
299.50
299.50
+20.50
1
10943
10:00:47
299.00
299.50
299.50
+20.50
1
10942
10:00:46
299.00
299.50
299.50
+20.50
1
10941
10:00:46
299.00
299.50
299.50
+20.50
1
10940
10:00:46
299.00
299.50
299.50
+20.50
1
10939
10:00:46
299.00
299.50
299.50
+20.50
1
10938
10:00:46
299.00
299.50
299.00
+20.00
1
10937
10:00:46
299.00
299.50
299.50
+20.50
1
10936
10:00:46
299.00
299.50
299.50
+20.50
1
10935
10:00:46
299.00
299.50
299.50
+20.50
1
10934
10:00:46
299.00
299.50
299.50
+20.50
1
10933
10:00:45
299.00
299.50
299.50
+20.50
1
10932
10:00:45
299.00
299.50
299.50
+20.50
1
10931
10:00:45
299.00
299.50
299.50
+20.50
1
10930
10:00:45
299.00
299.50
299.50
+20.50
1
10929
10:00:45
299.00
299.50
299.50
+20.50
1
10928
10:00:45
299.00
299.50
299.50
+20.50
2
10927
10:00:45
299.00
299.50
299.50
+20.50
1
10925
10:00:44
299.00
299.50
299.50
+20.50
1
10924
10:00:44
299.00
299.50
299.50
+20.50
1
10923
10:00:44
299.00
299.50
299.50
+20.50
1
10922
10:00:44
299.00
299.50
299.50
+20.50
1
10921
10:00:44
299.00
299.50
299.50
+20.50
1
10920
10:00:44
299.00
299.50
299.50
+20.50
1
10919
10:00:43
299.00
299.50
299.50
+20.50
1
10918
10:00:43
299.00
299.50
299.50
+20.50
1
10917
10:00:43
299.00
299.50
299.50
+20.50
1
10916
10:00:43
299.00
299.50
299.50
+20.50
2
10915
10:00:43
299.00
299.50
299.50
+20.50
1
10913
10:00:43
299.00
299.50
299.50
+20.50
1
10912
10:00:42
299.00
299.50
299.50
+20.50
2
10911
10:00:42
299.00
299.50
299.50
+20.50
30
10909
10:00:42
299.00
299.50
299.50
+20.50
1
10879
10:00:40
299.00
299.50
299.00
+20.00
1
10878
10:00:40
299.00
299.50
299.50
+20.50
1
10877
10:00:40
299.00
299.50
299.50
+20.50
1
10876
10:00:39
299.00
299.50
299.50
+20.50
1
10875
10:00:39
299.00
299.50
299.50
+20.50
2
10874
10:00:39
299.00
299.50
299.50
+20.50
2
10872
10:00:39
299.00
299.50
299.50
+20.50
2
10870
10:00:39
299.00
299.50
299.50
+20.50
2
10868
10:00:39
299.00
299.50
299.50
+20.50
1
10866
10:00:38
299.00
299.50
299.50
+20.50
3
10865
10:00:38
299.00
299.50
299.50
+20.50
1
10862
10:00:38
299.00
299.50
299.50
+20.50
10
10861
10:00:37
299.00
299.50
299.00
+20.00
1
10851
10:00:37
299.00
299.50
299.00
+20.00
1
10850
10:00:36
299.00
299.50
299.50
+20.50
4
10849
10:00:34
299.00
299.50
299.50
+20.50
1
10845
10:00:33
299.00
299.50
299.50
+20.50
1
10844
10:00:33
299.00
299.50
299.00
+20.00
1
10843
10:00:33
299.00
299.50
299.50
+20.50
1
10842
10:00:32
299.00
299.50
299.50
+20.50
1
10841
10:00:32
299.00
299.50
299.50
+20.50
1
10840
10:00:32
298.50
299.00
299.00
+20.00
6
10839
10:00:32
298.50
299.00
299.00
+20.00
1
10833
10:00:32
298.50
299.00
299.00
+20.00
1
10832
10:00:32
298.50
299.00
299.00
+20.00
1
10831
10:00:31
298.50
299.00
299.00
+20.00
1
10830
10:00:31
298.50
299.00
299.00
+20.00
2
10829
10:00:31
298.50
299.00
299.00
+20.00
2
10827
10:00:31
298.50
299.00
299.00
+20.00
1
10825
10:00:31
298.50
299.00
299.00
+20.00
1
10824
10:00:31
298.50
299.00
299.00
+20.00
1
10823
10:00:30
298.50
299.00
299.00
+20.00
2
10822
10:00:30
298.50
299.00
299.00
+20.00
1
10820
10:00:30
298.50
299.00
299.00
+20.00
1
10819
10:00:30
298.50
299.00
299.00
+20.00
1
10818
10:00:30
298.50
299.00
299.00
+20.00
1
10817
10:00:30
298.50
299.00
299.00
+20.00
2
10816
10:00:30
298.50
299.00
299.00
+20.00
1
10814
10:00:30
298.50
299.00
299.00
+20.00
1
10813
10:00:30
298.50
299.00
299.00
+20.00
1
10812
10:00:29
298.50
299.00
299.00
+20.00
10
10811
10:00:29
298.50
299.00
299.00
+20.00
1
10801
10:00:29
298.50
299.00
299.00
+20.00
1
10800
10:00:29
298.50
299.00
299.00
+20.00
1
10799
10:00:29
298.50
299.00
299.00
+20.00
1
10798
10:00:28
298.50
299.00
299.00
+20.00
1
10797
10:00:28
298.50
299.00
299.00
+20.00
1
10796
10:00:28
298.50
299.00
299.00
+20.00
1
10795
10:00:27
298.50
299.00
299.00
+20.00
1
10794
10:00:27
298.50
299.00
299.00
+20.00
2
10793
10:00:27
298.50
299.00
299.00
+20.00
1
10791
10:00:27
298.50
299.00
299.00
+20.00
1
10790
10:00:27
298.50
299.00
299.00
+20.00
1
10789
10:00:26
298.50
299.00
299.00
+20.00
1
10788
10:00:26
298.50
299.00
299.00
+20.00
1
10787
10:00:26
298.50
299.00
299.00
+20.00
1
10786
10:00:26
298.50
299.00
299.00
+20.00
2
10785
10:00:26
298.50
299.00
299.00
+20.00
1
10783
10:00:26
298.50
299.00
299.00
+20.00
1
10782
10:00:25
298.50
299.00
299.00
+20.00
2
10781
10:00:25
298.50
299.00
299.00
+20.00
1
10779
10:00:24
298.50
299.00
299.00
+20.00
2
10778
10:00:24
298.50
299.00
299.00
+20.00
2
10776
10:00:23
298.50
299.00
299.00
+20.00
1
10774
10:00:23
298.50
299.00
299.00
+20.00
4
10773
10:00:23
298.50
299.00
299.00
+20.00
1
10769
10:00:22
298.50
299.00
298.50
+19.50
1
10768
10:00:21
298.50
299.00
299.00
+20.00
1
10767
10:00:21
298.50
299.00
299.00
+20.00
1
10766
10:00:21
298.50
299.00
299.00
+20.00
1
10765
10:00:20
298.50
299.00
299.00
+20.00
1
10764
10:00:19
298.50
299.00
299.00
+20.00
1
10763
10:00:19
298.50
299.00
299.00
+20.00
2
10762
10:00:17
298.50
299.00
298.50
+19.50
1
10760
10:00:17
298.50
299.00
299.00
+20.00
2
10759
10:00:17
298.50
299.00
299.00
+20.00
1
10757
10:00:16
298.50
299.00
298.50
+19.50
2
10756
10:00:16
298.50
299.00
299.00
+20.00
1
10754
10:00:16
298.50
299.00
299.00
+20.00
1
10753
10:00:15
298.50
299.00
299.00
+20.00
2
10752
10:00:15
298.50
299.00
299.00
+20.00
1
10750
10:00:15
298.50
299.00
299.00
+20.00
2
10749
10:00:15
298.50
299.00
299.00
+20.00
2
10747
10:00:14
298.50
299.00
299.00
+20.00
4
10745
10:00:13
298.50
299.00
298.50
+19.50
1
10741
10:00:13
298.50
299.00
298.50
+19.50
2
10740
10:00:12
298.50
299.00
298.50
+19.50
1
10738
10:00:10
298.50
299.00
298.50
+19.50
1
10737
10:00:10
298.50
299.00
299.00
+20.00
1
10736
10:00:09
298.00
298.50
298.50
+19.50
1
10735
10:00:09
298.00
298.50
298.50
+19.50
3
10734
10:00:08
298.00
298.50
298.50
+19.50
1
10731
10:00:08
298.00
298.50
298.50
+19.50
1
10730
10:00:08
298.00
298.50
298.50
+19.50
2
10729
10:00:08
298.00
298.50
298.50
+19.50
3
10727
10:00:08
298.00
298.50
298.50
+19.50
1
10724
10:00:07
298.00
298.50
298.50
+19.50
1
10723
10:00:06
298.00
298.50
298.50
+19.50
5
10722
10:00:06
298.00
298.50
298.00
+19.00
1
10717
10:00:05
298.00
298.50
298.50
+19.50
2
10716
10:00:04
298.00
298.50
298.00
+19.00
1
10714
10:00:03
298.00
298.50
298.50
+19.50
1
10713
10:00:03
298.00
298.50
298.50
+19.50
1
10712
10:00:02
298.00
298.50
298.50
+19.50
3
10711
10:00:01
298.00
298.50
298.50
+19.50
4
10708
10:00:01
298.00
298.50
298.00
+19.00
1
10704
10:00:01
298.00
298.50
298.00
+19.00
1
10703
10:00:00
298.00
298.50
298.50
+19.50
1
10702
10:00:00
298.00
298.50
298.50
+19.50
1
10701
09:59:59
298.00
298.50
298.00
+19.00
1
10700
09:59:58
298.00
298.50
298.00
+19.00
2
10699
09:59:57
298.00
298.50
298.00
+19.00
10
10697
09:59:57
298.00
298.50
298.50
+19.50
1
10687
09:59:56
298.00
298.50
298.50
+19.50
1
10686
09:59:55
298.00
298.50
298.00
+19.00
1
10685
09:59:54
298.00
298.50
298.50
+19.50
1
10684
09:59:54
298.00
298.50
298.00
+19.00
1
10683
09:59:53
298.00
298.50
298.00
+19.00
1
10682
09:59:49
298.00
298.50
298.00
+19.00
1
10681
09:59:48
298.00
298.50
298.50
+19.50
5
10680
09:59:47
298.00
298.50
298.00
+19.00
1
10675
09:59:45
298.00
298.50
298.50
+19.50
1
10674
09:59:44
298.00
298.50
298.50
+19.50
1
10673
09:59:42
298.00
298.50
298.00
+19.00
1
10672
09:59:41
298.00
298.50
298.00
+19.00
1
10671
09:59:39
297.50
298.00
298.00
+19.00
1
10670
09:59:38
297.50
298.00
298.00
+19.00
1
10669
09:59:38
297.50
298.00
298.00
+19.00
1
10668
09:59:37
297.50
298.00
298.00
+19.00
1
10667
09:59:36
297.50
298.00
298.00
+19.00
1
10666
09:59:35
297.50
298.00
298.00
+19.00
1
10665
09:59:34
297.50
298.00
298.00
+19.00
1
10664
09:59:34
297.50
298.00
298.00
+19.00
1
10663
09:59:34
297.50
298.00
298.00
+19.00
1
10662
09:59:33
297.50
298.00
297.50
+18.50
10
10661
09:59:33
297.50
298.00
298.00
+19.00
1
10651
09:59:33
297.50
298.00
298.00
+19.00
2
10650
09:59:33
297.50
298.00
298.00
+19.00
1
10648
09:59:31
297.50
298.00
298.00
+19.00
1
10647
09:59:30
297.50
298.00
298.00
+19.00
1
10646
09:59:30
297.50
298.00
298.00
+19.00
1
10645
09:59:30
297.50
298.00
298.00
+19.00
1
10644
09:59:29
297.50
298.00
297.50
+18.50
1
10643
09:59:28
297.50
298.00
298.00
+19.00
2
10642
09:59:28
297.50
298.00
298.00
+19.00
1
10640
09:59:27
297.50
298.00
298.00
+19.00
1
10639
09:59:27
297.50
298.00
298.00
+19.00
1
10638
09:59:26
297.50
298.00
298.00
+19.00
1
10637
09:59:26
297.50
298.00
298.00
+19.00
1
10636
09:59:25
297.50
298.00
298.00
+19.00
8
10635
09:59:25
297.50
298.00
298.00
+19.00
1
10627
09:59:25
297.50
298.00
298.00
+19.00
4
10626
09:59:25
297.50
298.00
297.50
+18.50
1
10622
09:59:25
297.50
298.00
297.50
+18.50
1
10621
09:59:23
297.50
298.00
298.00
+19.00
1
10620
09:59:22
297.50
298.00
297.50
+18.50
1
10619
09:59:21
297.50
298.00
298.00
+19.00
1
10618
09:59:21
297.50
298.00
297.50
+18.50
1
10617
09:59:21
297.50
298.00
298.00
+19.00
3
10616
09:59:20
297.50
298.00
298.00
+19.00
16
10613
09:59:20
297.50
298.00
298.00
+19.00
8
10597
09:59:17
297.50
298.00
297.50
+18.50
1
10589
09:59:16
297.50
298.00
298.00
+19.00
10
10588
09:59:15
297.50
298.00
297.50
+18.50
1
10578
09:59:14
297.50
298.00
297.50
+18.50
2
10577
09:59:14
297.50
298.00
297.50
+18.50
1
10575
09:59:14
297.50
298.00
297.50
+18.50
1
10574
09:59:13
297.50
298.00
297.50
+18.50
5
10573
09:59:13
297.50
298.00
297.50
+18.50
2
10568
09:59:12
297.50
298.00
297.50
+18.50
1
10566
09:59:11
297.50
298.00
297.50
+18.50
1
10565
09:59:10
297.00
297.50
297.50
+18.50
4
10564
09:59:10
297.00
297.50
297.50
+18.50
4
10560
09:59:10
297.00
297.50
297.50
+18.50
10
10556
09:59:10
297.00
297.50
297.50
+18.50
3
10546
09:59:07
297.00
297.50
297.00
+18.00
1
10543
09:59:07
297.00
297.50
297.00
+18.00
1
10542
09:59:01
297.00
297.50
297.00
+18.00
2
10541
09:58:58
297.00
297.50
297.00
+18.00
1
10539
09:58:57
297.00
297.50
297.50
+18.50
8
10538
09:58:56
297.00
297.50
297.50
+18.50
1
10530
09:58:56
297.00
297.50
297.00
+18.00
1
10529
09:58:55
297.00
297.50
297.50
+18.50
1
10528
09:58:53
297.00
297.50
297.50
+18.50
1
10527
09:58:50
297.00
297.50
297.00
+18.00
1
10526
09:58:49
297.00
297.50
297.00
+18.00
1
10525
09:58:48
297.00
297.50
297.00
+18.00
1
10524
09:58:48
297.00
297.50
297.50
+18.50
2
10523
09:58:46
297.50
298.00
297.50
+18.50
1
10521
09:58:46
297.50
298.00
297.50
+18.50
1
10520
09:58:46
297.50
298.00
297.50
+18.50
1
10519
09:58:45
297.50
298.00
297.50
+18.50
1
10518
09:58:45
297.50
298.00
297.50
+18.50
1
10517
09:58:45
297.50
298.00
297.50
+18.50
5
10516
09:58:45
297.50
298.00
297.50
+18.50
1
10511
09:58:45
297.50
298.00
297.50
+18.50
1
10510
09:58:44
297.50
298.00
297.50
+18.50
1
10509
09:58:44
297.50
298.00
297.50
+18.50
5
10508
09:58:44
297.50
298.00
297.50
+18.50
1
10503
09:58:42
297.50
298.00
297.50
+18.50
2
10502
09:58:42
297.50
298.00
297.50
+18.50
1
10500
09:58:41
297.50
298.00
297.50
+18.50
3
10499
09:58:40
297.50
298.00
297.50
+18.50
1
10496
09:58:39
297.50
298.00
297.50
+18.50
1
10495
09:58:37
297.50
298.00
297.50
+18.50
1
10494
09:58:37
297.50
298.00
297.50
+18.50
1
10493
09:58:36
297.50
298.00
297.50
+18.50
1
10492
09:58:32
297.50
298.00
297.50
+18.50
1
10491
09:58:31
297.50
298.00
297.50
+18.50
1
10490
09:58:29
297.50
298.00
298.00
+19.00
1
10489
09:58:27
297.50
298.00
297.50
+18.50
2
10488
09:58:25
297.50
298.00
297.50
+18.50
1
10486
09:58:19
297.50
298.00
298.00
+19.00
1
10485
09:58:17
297.50
298.00
298.00
+19.00
1
10484
09:58:16
297.50
298.00
297.50
+18.50
2
10483
09:58:15
297.50
298.00
298.00
+19.00
1
10481
09:58:15
297.50
298.00
297.50
+18.50
1
10480
09:58:15
297.50
298.00
297.50
+18.50
1
10479
09:58:13
297.50
298.00
297.50
+18.50
1
10478
09:58:12
297.50
298.00
297.50
+18.50
1
10477
09:58:07
297.50
298.00
298.00
+19.00
1
10476
09:58:07
297.50
298.00
298.00
+19.00
1
10475
09:58:06
297.50
298.00
298.00
+19.00
1
10474
09:58:03
297.50
298.00
298.00
+19.00
1
10473
09:58:03
297.50
298.00
297.50
+18.50
1
10472
09:58:03
297.50
298.00
298.00
+19.00
2
10471
09:57:53
297.50
298.00
297.50
+18.50
1
10469
09:57:53
297.50
298.00
298.00
+19.00
15
10468
09:57:51
297.50
298.00
297.50
+18.50
1
10453
09:57:49
297.50
298.00
297.50
+18.50
1
10452
09:57:49
297.50
298.00
297.50
+18.50
2
10451
09:57:48
297.50
298.00
297.50
+18.50
1
10449
09:57:44
297.00
297.50
297.50
+18.50
14
10448
09:57:43
297.00
297.50
297.50
+18.50
20
10434
09:57:42
297.00
297.50
297.00
+18.00
1
10414
09:57:42
297.00
297.50
297.00
+18.00
1
10413
09:57:42
297.00
297.50
297.50
+18.50
1
10412
09:57:40
297.00
297.50
297.00
+18.00
1
10411
09:57:39
297.00
297.50
297.50
+18.50
5
10410
09:57:37
296.50
297.00
297.00
+18.00
3
10405
09:57:36
296.50
297.00
296.50
+17.50
1
10402
09:57:36
296.50
297.00
296.50
+17.50
1
10401
09:57:35
297.00
297.50
297.00
+18.00
1
10400
09:57:35
297.00
297.50
297.00
+18.00
1
10399
09:57:33
296.50
297.50
296.50
+17.50
1
10398
09:57:33
296.50
297.00
297.00
+18.00
1
10397
09:57:33
296.50
297.00
297.00
+18.00
1
10396
09:57:31
296.50
297.00
297.00
+18.00
1
10395
09:57:30
297.00
297.50
297.00
+18.00
1
10394
09:57:29
297.00
297.50
297.00
+18.00
1
10393
09:57:28
297.00
297.50
297.00
+18.00
1
10392
09:57:28
297.00
297.50
297.00
+18.00
1
10391
09:57:27
297.00
297.50
297.00
+18.00
1
10390
09:57:25
297.00
297.50
297.00
+18.00
1
10389
09:57:25
297.00
297.50
297.00
+18.00
1
10388
09:57:24
297.00
297.50
297.00
+18.00
1
10387
09:57:22
297.00
297.50
297.00
+18.00
1
10386
09:57:22
297.00
297.50
297.00
+18.00
1
10385
09:57:22
297.00
297.50
297.00
+18.00
1
10384
09:57:18
297.00
297.50
297.00
+18.00
2
10383
09:57:15
297.00
297.50
297.00
+18.00
1
10381
09:57:13
296.50
297.00
297.00
+18.00
1
10380
09:57:12
296.00
297.00
297.00
+18.00
20
10379
09:57:09
296.00
297.00
297.00
+18.00
2
10359
09:57:09
296.00
296.50
296.50
+17.50
1
10357
09:57:08
296.00
296.50
296.50
+17.50
1
10356
09:57:08
296.50
297.00
296.50
+17.50
1
10355
09:57:06
296.50
297.00
296.50
+17.50
2
10354
09:57:06
296.50
297.00
296.50
+17.50
1
10352
09:57:05
296.50
297.00
297.00
+18.00
1
10351
09:57:05
296.50
297.00
296.50
+17.50
2
10350
09:57:04
296.50
297.00
297.00
+18.00
5
10348
09:57:04
296.50
297.00
296.50
+17.50
1
10343
09:57:04
296.50
297.00
296.50
+17.50
1
10342
09:57:03
296.50
297.00
296.50
+17.50
1
10341
09:57:02
296.50
297.00
296.50
+17.50
3
10340
09:57:01
296.50
297.00
296.50
+17.50
1
10337
09:57:01
296.50
297.00
296.50
+17.50
1
10336
09:57:00
296.50
297.00
296.50
+17.50
1
10335
09:57:00
296.50
297.00
296.50
+17.50
1
10334
09:56:59
296.50
297.00
296.50
+17.50
1
10333
09:56:55
296.50
297.00
296.50
+17.50
2
10332
09:56:55
296.50
297.00
296.50
+17.50
1
10330
09:56:54
296.50
297.00
296.50
+17.50
1
10329
09:56:51
296.50
297.00
296.50
+17.50
2
10328
09:56:48
296.50
297.00
297.00
+18.00
1
10326
09:56:44
296.50
297.00
296.50
+17.50
2
10325
09:56:43
296.50
297.00
297.00
+18.00
1
10323
09:56:41
297.00
297.50
297.00
+18.00
1
10322
09:56:39
297.00
297.50
297.00
+18.00
1
10321
09:56:39
297.00
297.50
297.00
+18.00
1
10320
09:56:38
297.00
297.50
297.00
+18.00
1
10319
09:56:38
297.00
297.50
297.50
+18.50
1
10318
09:56:36
297.00
297.50
297.00
+18.00
3
10317
09:56:36
297.00
297.50
297.00
+18.00
1
10314
09:56:34
297.00
297.50
297.00
+18.00
1
10313
09:56:32
297.00
297.50
297.50
+18.50
1
10312
09:56:31
297.00
297.50
297.00
+18.00
1
10311
09:56:30
297.00
297.50
297.00
+18.00
1
10310
09:56:30
297.00
297.50
297.00
+18.00
1
10309
09:56:29
297.00
297.50
297.00
+18.00
1
10308
09:56:29
297.00
297.50
297.00
+18.00
1
10307
09:56:28
297.00
297.50
297.00
+18.00
1
10306
09:56:28
297.00
297.50
297.00
+18.00
1
10305
09:56:28
297.00
297.50
297.00
+18.00
1
10304
09:56:27
297.00
297.50
297.00
+18.00
1
10303
09:56:25
297.00
297.50
297.00
+18.00
1
10302
09:56:24
297.00
297.50
297.00
+18.00
1
10301
09:56:24
297.00
297.50
297.00
+18.00
1
10300
09:56:24
297.00
297.50
297.00
+18.00
1
10299
09:56:23
297.00
297.50
297.00
+18.00
1
10298
09:56:21
297.00
297.50
297.00
+18.00
1
10297
09:56:20
297.00
297.50
297.00
+18.00
2
10296
09:56:17
297.00
297.50
297.00
+18.00
1
10294
09:56:15
297.00
297.50
297.00
+18.00
1
10293
09:56:15
296.50
297.00
297.00
+18.00
28
10292
09:56:15
296.00
296.50
296.50
+17.50
1
10264
09:56:15
296.00
296.50
296.50
+17.50
16
10263
09:56:14
296.00
296.50
296.50
+17.50
1
10247
09:56:12
296.50
297.00
296.50
+17.50
7
10246
09:56:12
296.50
297.00
296.50
+17.50
12
10239
09:56:12
296.50
297.00
296.50
+17.50
20
10227
09:56:07
296.50
297.00
296.50
+17.50
1
10207
09:56:04
296.50
297.00
297.00
+18.00
1
10206
09:56:03
296.50
297.00
296.50
+17.50
1
10205
09:56:00
296.50
297.00
296.50
+17.50
1
10204
09:55:57
296.50
297.00
296.50
+17.50
1
10203
09:55:56
296.50
297.00
297.00
+18.00
1
10202
09:55:56
296.50
297.00
297.00
+18.00
1
10201
09:55:55
296.50
297.00
296.50
+17.50
1
10200
09:55:54
296.50
297.00
297.00
+18.00
3
10199
09:55:54
296.50
297.00
297.00
+18.00
1
10196
09:55:49
296.50
297.00
297.00
+18.00
1
10195
09:55:48
296.50
297.00
296.50
+17.50
1
10194
09:55:48
296.50
297.00
296.50
+17.50
1
10193
09:55:47
296.50
297.00
297.00
+18.00
1
10192
09:55:46
296.50
297.00
297.00
+18.00
5
10191
09:55:45
296.50
297.00
296.50
+17.50
1
10186
09:55:44
296.50
297.00
296.50
+17.50
1
10185
09:55:43
296.50
297.00
297.00
+18.00
1
10184
09:55:41
296.50
297.00
297.00
+18.00
1
10183
09:55:40
296.50
297.00
296.50
+17.50
1
10182
09:55:39
296.50
297.00
297.00
+18.00
3
10181
09:55:39
296.50
297.00
296.50
+17.50
1
10178
09:55:36
296.50
297.00
297.00
+18.00
1
10177
09:55:36
296.50
297.00
297.00
+18.00
1
10176
09:55:33
296.50
297.00
297.00
+18.00
1
10175
09:55:33
296.50
297.00
296.50
+17.50
2
10174
09:55:31
296.50
297.00
297.00
+18.00
1
10172
09:55:30
296.50
297.00
297.00
+18.00
3
10171
09:55:29
296.50
297.00
297.00
+18.00
2
10168
09:55:24
296.50
297.00
297.00
+18.00
1
10166
09:55:24
296.50
297.00
296.50
+17.50
1
10165
09:55:22
296.50
297.00
297.00
+18.00
1
10164
09:55:22
296.50
297.00
296.50
+17.50
2
10163
09:55:18
296.50
297.00
297.00
+18.00
5
10161
09:55:16
296.50
297.00
296.50
+17.50
1
10156
09:55:13
296.50
297.00
296.50
+17.50
1
10155
09:55:12
296.50
297.00
296.50
+17.50
1
10154
09:55:12
296.50
297.00
296.50
+17.50
1
10153
09:55:12
296.50
297.00
296.50
+17.50
1
10152
09:55:10
296.50
297.00
296.50
+17.50
1
10151
09:55:10
296.50
297.00
296.50
+17.50
1
10150
09:55:09
296.50
297.00
297.00
+18.00
1
10149
09:55:09
296.50
297.00
297.00
+18.00
3
10148
09:55:06
296.50
297.00
296.50
+17.50
5
10145
09:55:05
296.50
297.00
297.00
+18.00
1
10140
09:55:05
296.50
297.00
296.50
+17.50
1
10139
09:55:04
296.50
297.00
297.00
+18.00
1
10138
09:55:03
296.50
297.00
297.00
+18.00
1
10137
09:55:03
296.00
296.50
296.50
+17.50
1
10136
09:55:01
296.00
296.50
296.50
+17.50
1
10135
09:54:57
295.50
296.00
296.00
+17.00
1
10134
09:54:57
296.00
297.00
296.00
+17.00
1
10133
09:54:56
296.00
297.00
295.50
+16.50
1
10132
09:54:56
296.00
297.00
296.00
+17.00
1
10131
09:54:55
296.50
297.00
296.50
+17.50
1
10130
09:54:55
296.50
297.00
295.50
+16.50
24
10129
09:54:55
296.50
297.00
296.00
+17.00
13
10105
09:54:55
296.50
297.00
296.50
+17.50
5
10092
09:54:55
296.50
297.00
296.50
+17.50
1
10087
09:54:55
296.50
297.00
297.00
+18.00
1
10086
09:54:54
296.50
297.00
296.50
+17.50
1
10085
09:54:54
296.50
297.00
296.50
+17.50
1
10084
09:54:54
296.50
297.00
296.50
+17.50
2
10083
09:54:54
296.00
296.50
296.50
+17.50
5
10081
09:54:54
296.00
296.50
296.50
+17.50
12
10076
09:54:53
295.50
296.00
296.00
+17.00
17
10064
09:54:53
295.50
296.00
296.00
+17.00
1
10047
09:54:53
295.50
296.00
296.00
+17.00
11
10046
09:54:53
295.50
296.00
296.00
+17.00
2
10035
09:54:53
295.50
296.00
296.00
+17.00
2
10033
09:54:52
295.50
296.00
295.50
+16.50
1
10031
09:54:52
295.50
296.00
295.50
+16.50
1
10030
09:54:50
295.50
296.00
295.50
+16.50
1
10029
09:54:50
295.50
296.00
295.50
+16.50
1
10028
09:54:50
295.50
296.00
295.50
+16.50
1
10027
09:54:49
295.50
296.00
295.50
+16.50
1
10026
09:54:48
295.50
296.00
295.50
+16.50
1
10025
09:54:46
295.50
296.00
295.50
+16.50
1
10024
09:54:45
295.50
296.00
295.50
+16.50
1
10023
09:54:44
295.00
296.00
296.00
+17.00
8
10022
09:54:44
295.50
296.00
295.50
+16.50
2
10014
09:54:44
295.50
296.00
295.50
+16.50
1
10012
09:54:44
295.50
296.00
295.50
+16.50
1
10011
09:54:43
295.00
295.50
295.50
+16.50
1
10010
09:54:43
295.00
295.50
295.50
+16.50
3
10009
09:54:43
295.00
295.50
295.50
+16.50
7
10006
09:54:43
295.00
295.50
295.50
+16.50
1
9999
09:54:43
295.00
295.50
295.50
+16.50
1
9998
09:54:42
295.00
295.50
295.00
+16.00
1
9997
09:54:40
295.00
295.50
295.50
+16.50
1
9996
09:54:40
295.00
295.50
295.00
+16.00
1
9995
09:54:38
295.00
295.50
295.50
+16.50
1
9994
09:54:38
295.00
295.50
295.50
+16.50
1
9993
09:54:38
295.00
295.50
295.00
+16.00
2
9992
09:54:37
295.00
295.50
295.00
+16.00
3
9990
09:54:36
295.00
296.00
295.00
+16.00
1
9987
09:54:36
295.00
296.00
295.00
+16.00
1
9986
09:54:36
295.50
296.00
295.50
+16.50
1
9985
09:54:36
295.50
296.00
295.50
+16.50
1
9984
09:54:35
295.50
296.00
295.50
+16.50
1
9983
09:54:35
295.00
295.50
295.50
+16.50
5
9982
09:54:34
295.50
296.00
295.50
+16.50
1
9977
09:54:34
295.50
296.00
295.50
+16.50
3
9976
09:54:33
295.50
296.00
295.50
+16.50
1
9973
09:54:33
295.50
296.00
295.50
+16.50
2
9972
09:54:33
295.50
296.00
295.50
+16.50
1
9970
09:54:33
295.50
296.00
295.50
+16.50
1
9969
09:54:32
295.50
296.00
295.50
+16.50
1
9968
09:54:32
295.50
296.00
295.50
+16.50
1
9967
09:54:31
295.50
296.00
295.50
+16.50
3
9966
09:54:31
295.50
296.00
295.50
+16.50
1
9963
09:54:30
295.50
296.00
295.50
+16.50
1
9962
09:54:29
295.50
296.00
295.50
+16.50
1
9961
09:54:28
295.50
296.00
295.50
+16.50
3
9960
09:54:26
295.50
296.00
295.50
+16.50
1
9957
09:54:24
295.50
296.00
296.00
+17.00
1
9956
09:54:24
295.50
296.00
295.50
+16.50
2
9955
09:54:22
295.50
296.00
296.00
+17.00
4
9953
09:54:20
296.00
296.50
296.00
+17.00
1
9949
09:54:20
295.50
296.00
296.00
+17.00
4
9948
09:54:20
295.50
296.00
296.00
+17.00
4
9944
09:54:20
296.00
296.50
296.00
+17.00
2
9940
09:54:20
296.00
296.50
296.00
+17.00
3
9938
09:54:19
296.00
296.50
296.00
+17.00
2
9935
09:54:19
296.00
296.50
296.00
+17.00
1
9933
09:54:18
296.00
296.50
296.00
+17.00
3
9932
09:54:18
296.00
296.50
296.00
+17.00
1
9929
09:54:18
296.00
296.50
296.00
+17.00
1
9928
09:54:18
296.00
296.50
296.50
+17.50
4
9927
09:54:18
296.00
296.50
296.00
+17.00
1
9923
09:54:18
296.00
296.50
296.50
+17.50
4
9922
09:54:17
295.50
296.00
296.50
+17.50
3
9918
09:54:17
295.50
296.00
296.00
+17.00
1
9915
09:54:17
295.50
296.00
296.50
+17.50
2
9914
09:54:17
295.50
296.00
296.00
+17.00
6
9912
09:54:16
296.00
296.50
296.00
+17.00
2
9906
09:54:16
296.00
296.50
296.00
+17.00
1
9904
09:54:16
296.00
296.50
296.00
+17.00
1
9903
09:54:16
296.00
296.50
296.00
+17.00
1
9902
09:54:15
296.00
296.50
296.00
+17.00
1
9901
09:54:15
296.00
296.50
296.00
+17.00
1
9900
09:54:14
296.00
296.50
296.00
+17.00
1
9899
09:54:14
296.00
296.50
296.00
+17.00
1
9898
09:54:14
296.00
296.50
296.50
+17.50
2
9897
09:54:13
296.00
296.50
296.00
+17.00
8
9895
09:54:12
296.00
296.50
296.00
+17.00
1
9887
09:54:12
296.00
296.50
296.00
+17.00
1
9886
09:54:10
296.00
296.50
296.00
+17.00
1
9885
09:54:09
296.00
296.50
296.00
+17.00
1
9884
09:54:08
296.00
296.50
296.50
+17.50
2
9883
09:54:05
296.00
296.50
296.00
+17.00
1
9881
09:54:05
296.00
296.50
296.50
+17.50
1
9880
09:54:02
296.50
297.00
296.50
+17.50
2
9879
09:54:01
296.50
297.00
296.50
+17.50
3
9877
09:54:01
296.50
297.00
296.50
+17.50
1
9874
09:54:00
296.50
297.00
296.50
+17.50
1
9873
09:54:00
296.50
297.00
296.50
+17.50
1
9872
09:54:00
296.50
297.00
296.50
+17.50
1
9871
09:54:00
296.50
297.00
296.50
+17.50
1
9870
09:53:58
296.50
297.00
296.50
+17.50
1
9869
09:53:57
296.50
297.00
296.50
+17.50
1
9868
09:53:56
296.50
297.00
296.50
+17.50
1
9867
09:53:54
296.50
297.00
296.50
+17.50
1
9866
09:53:54
296.50
297.00
296.50
+17.50
1
9865
09:53:52
296.50
297.00
297.00
+18.00
2
9864
09:53:51
296.50
297.00
296.50
+17.50
1
9862
09:53:50
296.50
297.00
296.50
+17.50
1
9861
09:53:50
296.50
297.00
296.50
+17.50
10
9860
09:53:49
296.50
297.00
297.00
+18.00
6
9850
09:53:47
296.50
297.00
297.00
+18.00
1
9844
09:53:45
296.00
296.50
296.50
+17.50
2
9843
09:53:45
296.00
297.00
296.00
+17.00
1
9841
09:53:43
296.00
296.50
297.00
+18.00
5
9840
09:53:43
296.00
296.50
296.50
+17.50
5
9835
09:53:41
296.00
296.50
296.50
+17.50
1
9830
09:53:39
296.50
297.00
296.50
+17.50
1
9829
09:53:39
296.00
297.00
297.00
+18.00
1
9828
09:53:36
296.50
297.00
296.50
+17.50
4
9827
09:53:36
296.50
297.00
296.50
+17.50
4
9823
09:53:36
296.50
297.00
296.50
+17.50
1
9819
09:53:36
296.50
297.00
296.50
+17.50
4
9818
09:53:35
296.50
297.00
297.00
+18.00
1
9814
09:53:34
296.50
297.00
296.50
+17.50
1
9813
09:53:31
297.00
297.50
297.00
+18.00
12
9812
09:53:31
297.00
297.50
297.00
+18.00
1
9800
09:53:31
297.00
297.50
297.00
+18.00
3
9799
09:53:31
297.00
297.50
297.00
+18.00
2
9796
09:53:29
297.00
297.50
297.00
+18.00
1
9794
09:53:27
297.00
297.50
297.00
+18.00
2
9793
09:53:27
297.00
297.50
297.00
+18.00
1
9791
09:53:27
297.00
297.50
297.00
+18.00
1
9790
09:53:26
297.00
297.50
297.00
+18.00
1
9789
09:53:26
297.00
297.50
297.50
+18.50
1
9788
09:53:25
297.00
297.50
297.00
+18.00
1
9787
09:53:25
297.00
297.50
297.00
+18.00
1
9786
09:53:24
297.00
297.50
297.00
+18.00
2
9785
09:53:24
297.00
297.50
297.00
+18.00
2
9783
09:53:22
297.00
297.50
297.00
+18.00
2
9781
09:53:22
297.00
297.50
297.50
+18.50
1
9779
09:53:22
297.00
297.50
297.00
+18.00
1
9778
09:53:21
297.00
297.50
297.50
+18.50
1
9777
09:53:18
297.00
297.50
297.50
+18.50
2
9776
09:53:18
297.00
297.50
297.00
+18.00
4
9774
09:53:14
297.00
297.50
297.50
+18.50
1
9770
09:53:13
297.00
297.50
297.00
+18.00
2
9769
09:53:13
297.00
297.50
297.00
+18.00
1
9767
09:53:10
297.00
297.50
297.50
+18.50
1
9766
09:53:10
297.00
297.50
297.50
+18.50
1
9765
09:53:09
297.00
297.50
297.00
+18.00
2
9764
09:53:08
297.00
297.50
297.50
+18.50
1
9762
09:53:08
297.00
297.50
297.00
+18.00
2
9761
09:53:08
297.00
297.50
297.00
+18.00
1
9759
09:53:07
297.00
297.50
297.00
+18.00
2
9758
09:53:06
297.00
297.50
297.50
+18.50
1
9756
09:53:05
297.00
297.50
297.00
+18.00
1
9755
09:53:04
297.00
297.50
297.50
+18.50
2
9754
09:53:00
297.00
297.50
297.00
+18.00
1
9752
09:53:00
297.00
297.50
297.50
+18.50
1
9751
09:52:59
297.00
297.50
297.00
+18.00
1
9750
09:52:59
297.00
297.50
297.00
+18.00
2
9749
09:52:57
297.00
297.50
297.50
+18.50
1
9747
09:52:57
297.00
297.50
297.50
+18.50
1
9746
09:52:55
297.00
297.50
297.50
+18.50
1
9745
09:52:55
297.00
297.50
297.00
+18.00
2
9744
09:52:54
297.00
297.50
297.00
+18.00
2
9742
09:52:54
297.00
297.50
297.00
+18.00
2
9740
09:52:54
297.00
297.50
297.00
+18.00
1
9738
09:52:53
297.00
297.50
297.50
+18.50
1
9737
09:52:50
297.00
297.50
297.50
+18.50
1
9736
09:52:50
297.00
297.50
297.50
+18.50
1
9735
09:52:50
297.00
297.50
297.00
+18.00
2
9734
09:52:49
297.00
297.50
297.50
+18.50
1
9732
09:52:49
297.00
297.50
297.00
+18.00
1
9731
09:52:49
297.50
298.00
297.50
+18.50
1
9730
09:52:47
297.00
298.00
298.00
+19.00
1
9729
09:52:47
297.00
298.00
298.00
+19.00
1
9728
09:52:46
297.00
298.00
298.00
+19.00
1
9727
09:52:46
297.00
297.50
297.50
+18.50
1
9726
09:52:46
297.00
297.50
297.50
+18.50
10
9725
09:52:46
297.00
297.50
297.50
+18.50
1
9715
09:52:45
297.50
298.00
297.50
+18.50
30
9714
09:52:45
298.00
298.50
298.00
+19.00
20
9684
09:52:45
298.00
298.50
298.50
+19.50
1
9664
09:52:44
298.00
298.50
298.50
+19.50
10
9663
09:52:44
298.00
298.50
298.00
+19.00
4
9653
09:52:43
298.00
298.50
298.50
+19.50
1
9649
09:52:42
298.00
298.50
298.50
+19.50
1
9648
09:52:41
298.00
298.50
298.50
+19.50
1
9647
09:52:41
298.00
298.50
298.00
+19.00
1
9646
09:52:40
298.00
298.50
298.50
+19.50
2
9645
09:52:37
298.00
298.50
298.50
+19.50
1
9643
09:52:37
298.00
298.50
298.00
+19.00
3
9642
09:52:37
298.00
298.50
298.00
+19.00
1
9639
09:52:37
298.00
298.50
298.00
+19.00
1
9638
09:52:36
298.00
298.50
298.50
+19.50
1
9637
09:52:36
298.00
298.50
298.50
+19.50
1
9636
09:52:36
298.00
298.50
298.50
+19.50
1
9635
09:52:34
298.00
298.50
298.00
+19.00
1
9634
09:52:32
298.00
298.50
298.00
+19.00
1
9633
09:52:32
298.00
298.50
298.50
+19.50
1
9632
09:52:32
298.00
298.50
298.00
+19.00
1
9631
09:52:32
298.00
298.50
298.00
+19.00
1
9630
09:52:31
298.00
298.50
298.50
+19.50
3
9629
09:52:30
298.00
298.50
298.50
+19.50
10
9626
09:52:29
298.00
298.50
298.00
+19.00
1
9616
09:52:29
298.00
298.50
298.00
+19.00
2
9615
09:52:29
298.00
298.50
298.00
+19.00
1
9613
09:52:29
298.00
298.50
298.00
+19.00
1
9612
09:52:27
298.00
298.50
298.50
+19.50
1
9611
09:52:27
298.00
298.50
298.00
+19.00
1
9610
09:52:27
298.00
298.50
298.00
+19.00
1
9609
09:52:27
298.00
298.50
298.00
+19.00
15
9608
09:52:25
298.00
298.50
298.50
+19.50
10
9593
09:52:24
298.00
298.50
298.00
+19.00
1
9583
09:52:23
298.00
298.50
298.00
+19.00
1
9582
09:52:22
298.00
298.50
298.00
+19.00
1
9581
09:52:21
298.00
298.50
298.00
+19.00
10
9580
09:52:21
298.00
298.50
298.50
+19.50
1
9570
09:52:21
298.00
298.50
298.00
+19.00
1
9569
09:52:19
298.00
298.50
298.00
+19.00
2
9568
09:52:18
298.00
298.50
298.00
+19.00
1
9566
09:52:18
298.00
298.50
298.00
+19.00
1
9565
09:52:18
298.00
298.50
298.00
+19.00
1
9564
09:52:18
298.00
298.50
298.00
+19.00
3
9563
09:52:18
298.00
298.50
298.50
+19.50
1
9560
09:52:16
298.00
298.50
298.00
+19.00
1
9559
09:52:16
297.50
298.50
298.50
+19.50
1
9558
09:52:16
297.50
298.50
297.50
+18.50
5
9557
09:52:15
297.50
298.00
298.00
+19.00
1
9552
09:52:15
297.50
298.00
298.00
+19.00
3
9551
09:52:15
297.50
298.00
298.00
+19.00
1
9548
09:52:14
297.50
298.00
298.00
+19.00
1
9547
09:52:13
297.50
298.00
297.50
+18.50
1
9546
09:52:13
297.50
298.00
297.50
+18.50
1
9545
09:52:13
297.50
298.00
297.50
+18.50
1
9544
09:52:10
297.50
298.00
298.00
+19.00
1
9543
09:52:10
297.50
298.00
298.00
+19.00
1
9542
09:52:10
297.50
298.00
298.00
+19.00
2
9541
09:52:09
298.00
298.50
298.00
+19.00
2
9539
09:52:09
297.50
298.00
298.00
+19.00
1
9537
09:52:09
297.50
298.00
298.00
+19.00
6
9536
09:52:09
297.50
298.00
298.00
+19.00
1
9530
09:52:08
297.50
298.00
298.00
+19.00
1
9529
09:52:08
297.50
298.00
298.00
+19.00
1
9528
09:52:08
297.50
298.00
298.00
+19.00
1
9527
09:52:07
297.50
298.00
298.00
+19.00
1
9526
09:52:07
298.00
298.50
298.00
+19.00
3
9525
09:52:06
297.50
298.00
298.00
+19.00
4
9522
09:52:06
297.50
298.00
298.00
+19.00
1
9518
09:52:05
297.50
298.00
298.00
+19.00
1
9517
09:52:05
297.50
298.00
297.50
+18.50
1
9516
09:52:05
297.50
298.00
298.00
+19.00
1
9515
09:52:04
297.50
298.00
298.00
+19.00
1
9514
09:52:04
298.00
298.50
298.00
+19.00
1
9513
09:52:04
298.00
298.50
298.00
+19.00
24
9512
09:52:04
298.00
298.50
298.00
+19.00
8
9488
09:52:04
298.00
298.50
298.50
+19.50
1
9480
09:52:04
298.00
298.50
298.00
+19.00
1
9479
09:52:03
298.00
298.50
298.50
+19.50
1
9478
09:52:03
298.00
298.50
298.50
+19.50
1
9477
09:52:02
298.00
298.50
298.00
+19.00
1
9476
09:52:02
298.00
298.50
298.50
+19.50
1
9475
09:52:02
298.00
298.50
298.00
+19.00
1
9474
09:52:01
298.00
298.50
298.00
+19.00
1
9473
09:52:01
298.00
298.50
298.00
+19.00
2
9472
09:52:01
297.50
298.00
298.00
+19.00
2
9470
09:52:01
297.50
298.00
298.00
+19.00
1
9468
09:52:01
297.50
298.00
298.00
+19.00
1
9467
09:52:01
297.50
298.00
298.00
+19.00
1
9466
09:52:01
297.50
298.00
298.00
+19.00
1
9465
09:52:01
297.50
298.00
298.00
+19.00
1
9464
09:52:01
297.50
298.00
298.00
+19.00
1
9463
09:52:00
297.50
298.00
298.00
+19.00
2
9462
09:52:00
297.50
298.00
298.00
+19.00
1
9460
09:52:00
297.50
298.00
298.00
+19.00
1
9459
09:52:00
297.50
298.00
298.00
+19.00
1
9458
09:52:00
297.50
298.00
298.00
+19.00
8
9457
09:52:00
297.50
298.00
298.00
+19.00
1
9449
09:52:00
297.50
298.00
298.00
+19.00
1
9448
09:51:59
297.50
298.00
298.00
+19.00
2
9447
09:51:59
297.50
298.00
298.00
+19.00
1
9445
09:51:59
297.50
298.00
298.00
+19.00
5
9444
09:51:58
297.50
298.00
298.00
+19.00
1
9439
09:51:58
297.50
298.00
298.00
+19.00
1
9438
09:51:58
297.50
298.00
298.00
+19.00
1
9437
09:51:58
297.50
298.00
298.00
+19.00
1
9436
09:51:57
297.50
298.00
298.00
+19.00
5
9435
09:51:57
297.50
298.00
298.00
+19.00
2
9430
09:51:56
297.50
298.00
298.00
+19.00
2
9428
09:51:55
297.50
298.00
297.50
+18.50
1
9426
09:51:55
297.50
298.00
298.00
+19.00
1
9425
09:51:54
297.50
298.00
298.00
+19.00
1
9424
09:51:54
297.50
298.00
298.00
+19.00
2
9423
09:51:54
297.50
298.00
297.50
+18.50
5
9421
09:51:54
297.50
298.00
298.00
+19.00
1
9416
09:51:52
297.50
298.00
298.00
+19.00
1
9415
09:51:51
297.50
298.00
298.00
+19.00
1
9414
09:51:51
297.50
298.00
297.50
+18.50
1
9413
09:51:51
297.50
298.00
297.50
+18.50
1
9412
09:51:50
297.00
297.50
297.50
+18.50
1
9411
09:51:50
297.00
297.50
297.50
+18.50
11
9410
09:51:50
297.00
297.50
297.50
+18.50
1
9399
09:51:50
297.00
297.50
297.50
+18.50
1
9398
09:51:50
297.00
297.50
297.50
+18.50
5
9397
09:51:49
297.00
297.50
297.50
+18.50
1
9392
09:51:49
297.00
297.50
297.50
+18.50
1
9391
09:51:49
297.00
297.50
297.50
+18.50
1
9390
09:51:49
297.00
297.50
297.50
+18.50
1
9389
09:51:48
297.00
297.50
297.00
+18.00
1
9388
09:51:48
297.00
297.50
297.50
+18.50
1
9387
09:51:46
297.00
297.50
297.50
+18.50
10
9386
09:51:45
297.00
297.50
297.50
+18.50
1
9376
09:51:45
297.00
297.50
297.50
+18.50
1
9375
09:51:44
297.00
297.50
297.00
+18.00
1
9374
09:51:44
297.00
297.50
297.00
+18.00
1
9373
09:51:43
297.00
297.50
297.50
+18.50
2
9372
09:51:43
297.00
297.50
297.00
+18.00
1
9370
09:51:41
297.00
297.50
297.00
+18.00
5
9369
09:51:40
297.00
297.50
297.00
+18.00
1
9364
09:51:40
297.00
297.50
297.00
+18.00
1
9363
09:51:40
297.00
297.50
297.50
+18.50
1
9362
09:51:40
297.00
297.50
297.00
+18.00
1
9361
09:51:39
297.00
297.50
297.00
+18.00
1
9360
09:51:38
297.00
297.50
297.00
+18.00
1
9359
09:51:38
297.00
297.50
297.00
+18.00
1
9358
09:51:37
296.50
297.00
297.00
+18.00
8
9357
09:51:37
296.50
297.00
297.00
+18.00
10
9349
09:51:37
296.50
297.00
297.00
+18.00
1
9339
09:51:37
296.50
297.00
297.00
+18.00
4
9338
09:51:37
296.50
297.00
296.50
+17.50
1
9334
09:51:37
296.50
297.00
296.50
+17.50
1
9333
09:51:36
296.50
297.00
296.50
+17.50
1
9332
09:51:36
296.50
297.00
296.50
+17.50
1
9331
09:51:36
296.50
297.00
297.00
+18.00
1
9330
09:51:36
296.50
297.00
296.50
+17.50
5
9329
09:51:33
296.50
297.00
296.50
+17.50
1
9324
09:51:33
296.50
297.00
296.50
+17.50
2
9323
09:51:32
296.50
297.00
296.50
+17.50
2
9321
09:51:31
296.50
297.00
296.50
+17.50
1
9319
09:51:31
296.50
297.00
296.50
+17.50
2
9318
09:51:28
296.50
297.00
296.50
+17.50
1
9316
09:51:26
296.50
297.00
296.50
+17.50
1
9315
09:51:26
296.50
297.00
296.50
+17.50
2
9314
09:51:25
296.50
297.00
297.00
+18.00
5
9312
09:51:23
296.50
297.00
297.00
+18.00
1
9307
09:51:23
296.50
297.00
296.50
+17.50
1
9306
09:51:22
296.50
297.00
296.50
+17.50
1
9305
09:51:21
296.50
297.00
296.50
+17.50
1
9304
09:51:20
296.50
297.00
297.00
+18.00
4
9303
09:51:20
296.50
297.00
296.50
+17.50
1
9299
09:51:19
296.50
297.00
297.00
+18.00
4
9298
09:51:19
296.50
297.00
296.50
+17.50
1
9294
09:51:18
296.50
297.00
296.50
+17.50
1
9293
09:51:17
296.50
297.00
297.00
+18.00
2
9292
09:51:16
296.50
297.00
296.50
+17.50
1
9290
09:51:16
296.00
296.50
296.50
+17.50
1
9289
09:51:16
296.00
296.50
296.50
+17.50
2
9288
09:51:15
296.00
296.50
296.50
+17.50
1
9286
09:51:14
296.00
296.50
296.50
+17.50
2
9285
09:51:14
296.00
296.50
296.50
+17.50
2
9283
09:51:13
296.00
296.50
296.50
+17.50
1
9281
09:51:13
296.00
296.50
296.50
+17.50
1
9280
09:51:13
296.00
296.50
296.50
+17.50
2
9279
09:51:11
296.00
296.50
296.50
+17.50
1
9277
09:51:09
296.00
296.50
296.50
+17.50
1
9276
09:51:08
296.00
296.50
296.50
+17.50
1
9275
09:51:08
296.00
296.50
296.00
+17.00
1
9274
09:51:07
296.50
297.00
296.50
+17.50
2
9273
09:51:05
296.00
296.50
296.50
+17.50
1
9271
09:51:05
296.00
296.50
296.50
+17.50
1
9270
09:51:05
296.00
297.00
296.00
+17.00
2
9269
09:51:05
296.50
297.00
296.50
+17.50
1
9267
09:51:05
296.50
297.00
296.50
+17.50
13
9266
09:51:05
296.50
297.00
296.50
+17.50
11
9253
09:51:05
296.50
297.00
296.50
+17.50
8
9242
09:51:04
296.50
297.00
297.00
+18.00
1
9234
09:51:02
296.50
297.00
297.00
+18.00
1
9233
09:51:02
296.50
297.00
297.00
+18.00
1
9232
09:51:02
296.50
297.00
296.50
+17.50
10
9231
09:51:02
296.50
297.00
296.50
+17.50
1
9221
09:51:01
296.50
297.00
296.50
+17.50
1
9220
09:51:01
296.50
297.00
296.50
+17.50
1
9219
09:51:01
296.50
297.00
297.00
+18.00
1
9218
09:51:00
296.50
297.00
297.00
+18.00
1
9217
09:50:59
296.50
297.00
296.50
+17.50
1
9216
09:50:59
296.50
297.00
297.00
+18.00
1
9215
09:50:58
296.50
297.00
297.00
+18.00
1
9214
09:50:57
296.50
297.00
296.50
+17.50
2
9213
09:50:57
296.50
297.00
297.00
+18.00
3
9211
09:50:57
296.50
297.00
297.00
+18.00
1
9208
09:50:57
296.50
297.00
297.00
+18.00
1
9207
09:50:57
296.50
297.00
296.50
+17.50
6
9206
09:50:57
296.50
297.00
296.50
+17.50
4
9200
09:50:57
296.50
297.00
296.50
+17.50
4
9196
09:50:56
296.50
297.00
297.00
+18.00
1
9192
09:50:56
296.50
297.00
296.50
+17.50
4
9191
09:50:55
296.50
297.00
297.00
+18.00
1
9187
09:50:55
296.50
297.00
297.00
+18.00
1
9186
09:50:55
296.50
297.00
297.00
+18.00
1
9185
09:50:54
296.50
297.00
296.50
+17.50
1
9184
09:50:54
296.50
297.00
297.00
+18.00
2
9183
09:50:54
296.50
297.00
297.00
+18.00
1
9181
09:50:53
296.50
297.00
297.00
+18.00
2
9180
09:50:53
296.50
297.00
297.00
+18.00
1
9178
09:50:53
296.50
297.00
297.00
+18.00
1
9177
09:50:52
296.50
297.00
297.00
+18.00
1
9176
09:50:52
296.50
297.00
297.00
+18.00
1
9175
09:50:52
296.50
297.00
297.00
+18.00
3
9174
09:50:51
296.50
297.00
297.00
+18.00
1
9171
09:50:50
296.50
297.00
297.00
+18.00
2
9170
09:50:50
296.50
297.00
297.00
+18.00
1
9168
09:50:49
296.50
297.00
297.00
+18.00
4
9167
09:50:49
296.50
297.00
296.50
+17.50
1
9163
09:50:48
297.00
297.50
297.00
+18.00
1
9162
09:50:48
296.50
297.00
297.00
+18.00
1
9161
09:50:48
296.50
297.00
297.00
+18.00
1
9160
09:50:47
296.50
297.00
297.50
+18.50
4
9159
09:50:47
296.50
297.00
297.00
+18.00
5
9155
09:50:47
296.50
297.00
297.00
+18.00
1
9150
09:50:47
297.00
297.50
297.00
+18.00
2
9149
09:50:47
296.50
297.00
297.00
+18.00
1
9147
09:50:46
296.50
297.00
297.00
+18.00
4
9146
09:50:45
297.00
297.50
297.00
+18.00
1
9142
09:50:45
297.00
297.50
297.00
+18.00
3
9141
09:50:45
297.00
297.50
297.00
+18.00
1
9138
09:50:45
297.00
297.50
297.00
+18.00
1
9137
09:50:43
297.00
297.50
297.00
+18.00
1
9136
09:50:43
296.50
297.00
297.00
+18.00
1
9135
09:50:42
296.50
297.00
297.00
+18.00
1
9134
09:50:42
296.50
297.00
297.00
+18.00
1
9133
09:50:42
296.50
297.00
297.00
+18.00
2
9132
09:50:42
296.50
297.00
296.50
+17.50
1
9130
09:50:41
296.50
297.00
296.50
+17.50
1
9129
09:50:41
296.50
297.00
297.00
+18.00
1
9128
09:50:41
296.50
297.00
297.00
+18.00
2
9127
09:50:41
297.00
297.50
297.00
+18.00
1
9125
09:50:41
296.50
297.00
297.00
+18.00
1
9124
09:50:41
296.50
297.00
297.00
+18.00
1
9123
09:50:40
296.50
297.00
297.00
+18.00
1
9122
09:50:40
296.50
297.00
297.00
+18.00
1
9121
09:50:40
296.50
297.00
297.00
+18.00
1
9120
09:50:40
296.50
297.00
296.50
+17.50
1
9119
09:50:40
296.50
297.00
297.00
+18.00
1
9118
09:50:39
296.50
297.00
297.00
+18.00
1
9117
09:50:39
296.50
297.00
296.50
+17.50
1
9116
09:50:39
296.50
297.00
296.50
+17.50
1
9115
09:50:39
296.50
297.00
297.00
+18.00
1
9114
09:50:38
296.50
297.00
297.00
+18.00
1
9113
09:50:38
296.50
297.00
297.00
+18.00
2
9112
09:50:38
296.50
297.00
297.00
+18.00
2
9110
09:50:37
296.50
297.00
297.00
+18.00
1
9108
09:50:37
296.50
297.00
297.00
+18.00
1
9107
09:50:36
296.50
297.00
297.00
+18.00
1
9106
09:50:35
296.50
297.00
297.00
+18.00
1
9105
09:50:34
296.50
297.00
296.50
+17.50
1
9104
09:50:34
296.50
297.00
297.00
+18.00
1
9103
09:50:34
296.50
297.00
296.50
+17.50
1
9102
09:50:34
296.50
297.00
297.00
+18.00
1
9101
09:50:33
296.50
297.00
296.50
+17.50
1
9100
09:50:33
296.50
297.00
297.00
+18.00
1
9099
09:50:33
296.50
297.00
297.00
+18.00
4
9098
09:50:33
296.50
297.00
296.50
+17.50
1
9094
09:50:33
296.50
297.00
296.50
+17.50
2
9093
09:50:30
296.50
297.00
296.50
+17.50
2
9091
09:50:29
296.00
296.50
296.50
+17.50
1
9089
09:50:28
296.00
296.50
296.50
+17.50
1
9088
09:50:28
296.00
296.50
296.50
+17.50
1
9087
09:50:28
296.00
296.50
296.50
+17.50
1
9086
09:50:27
296.00
296.50
296.50
+17.50
1
9085
09:50:27
296.00
296.50
296.50
+17.50
1
9084
09:50:27
296.50
297.00
296.50
+17.50
1
9083
09:50:26
296.00
297.00
297.00
+18.00
1
9082
09:50:26
296.00
296.50
296.50
+17.50
1
9081
09:50:25
296.00
296.50
296.50
+17.50
1
9080
09:50:25
296.00
296.50
296.50
+17.50
1
9079
09:50:25
296.00
296.50
296.00
+17.00
1
9078
09:50:25
296.00
296.50
296.00
+17.00
1
9077
09:50:24
296.00
296.50
296.50
+17.50
1
9076
09:50:24
296.00
296.50
296.50
+17.50
1
9075
09:50:24
296.50
297.00
296.50
+17.50
1
9074
09:50:22
296.00
296.50
296.50
+17.50
1
9073
09:50:22
296.50
297.00
296.50
+17.50
1
9072
09:50:22
296.50
297.00
296.50
+17.50
3
9071
09:50:22
296.50
297.00
296.50
+17.50
1
9068
09:50:21
296.00
296.50
297.00
+18.00
2
9067
09:50:21
296.00
296.50
296.50
+17.50
1
9065
09:50:20
296.00
296.50
296.50
+17.50
1
9064
09:50:20
296.00
296.50
296.50
+17.50
3
9063
09:50:19
296.00
296.50
296.50
+17.50
1
9060
09:50:19
296.00
296.50
296.00
+17.00
5
9059
09:50:18
296.50
297.00
296.50
+17.50
1
9054
09:50:18
296.00
296.50
296.50
+17.50
2
9053
09:50:18
296.00
296.50
296.50
+17.50
1
9051
09:50:18
296.50
297.00
296.50
+17.50
1
9050
09:50:18
296.00
297.00
296.00
+17.00
3
9049
09:50:18
296.00
296.50
296.50
+17.50
1
9046
09:50:17
296.50
297.00
296.50
+17.50
4
9045
09:50:17
296.00
296.50
296.50
+17.50
1
9041
09:50:17
296.00
296.50
296.50
+17.50
1
9040
09:50:16
296.00
296.50
296.50
+17.50
1
9039
09:50:16
296.00
297.00
296.00
+17.00
9
9038
09:50:16
296.00
297.00
296.00
+17.00
2
9029
09:50:16
296.00
297.00
297.00
+18.00
1
9027
09:50:16
296.00
296.50
296.50
+17.50
10
9026
09:50:16
296.00
296.50
296.00
+17.00
2
9016
09:50:15
296.00
296.50
296.50
+17.50
1
9014
09:50:15
296.00
296.50
296.50
+17.50
1
9013
09:50:14
296.00
296.50
296.00
+17.00
1
9012
09:50:14
296.00
296.50
296.50
+17.50
1
9011
09:50:14
296.00
296.50
296.50
+17.50
5
9010
09:50:12
296.00
296.50
296.00
+17.00
2
9005
09:50:12
296.00
296.50
296.50
+17.50
1
9003
09:50:11
296.00
296.50
296.00
+17.00
1
9002
09:50:11
296.00
296.50
296.00
+17.00
1
9001
09:50:10
296.00
296.50
296.50
+17.50
1
9000
09:50:10
296.00
296.50
296.00
+17.00
1
8999
09:50:09
296.00
296.50
296.00
+17.00
1
8998
09:50:08
295.50
296.00
296.00
+17.00
1
8997
09:50:08
295.50
296.00
296.00
+17.00
1
8996
09:50:08
295.50
296.00
296.00
+17.00
1
8995
09:50:08
296.00
296.50
296.00
+17.00
1
8994
09:50:07
295.50
296.00
296.00
+17.00
1
8993
09:50:07
296.00
296.50
296.00
+17.00
1
8992
09:50:07
296.00
296.50
296.50
+17.50
1
8991
09:50:07
295.50
296.00
296.00
+17.00
1
8990
09:50:06
295.50
296.50
296.50
+17.50
4
8989
09:50:06
296.00
296.50
296.00
+17.00
1
8985
09:50:06
296.00
296.50
296.50
+17.50
1
8984
09:50:05
296.00
296.50
296.50
+17.50
6
8983
09:50:05
296.00
296.50
296.50
+17.50
1
8977
09:50:05
296.00
296.50
296.50
+17.50
1
8976
09:50:05
296.50
297.00
296.50
+17.50
5
8975
09:50:05
296.50
297.00
297.00
+18.00
1
8970
09:50:05
296.00
297.00
296.00
+17.00
10
8969
09:50:04
296.00
297.00
296.00
+17.00
2
8959
09:50:04
296.50
297.00
296.00
+17.00
9
8957
09:50:04
296.50
297.00
296.50
+17.50
1
8948
09:50:04
296.50
297.00
296.50
+17.50
1
8947
09:50:04
296.00
296.50
296.50
+17.50
5
8946
09:50:04
296.00
296.50
296.50
+17.50
1
8941
09:50:03
296.00
296.50
296.50
+17.50
4
8940
09:50:03
296.00
296.50
296.50
+17.50
7
8936
09:50:03
296.00
296.50
296.50
+17.50
1
8929
09:50:02
296.00
296.50
296.00
+17.00
1
8928
09:50:02
295.50
296.00
296.00
+17.00
57
8927
09:50:02
295.50
296.00
296.00
+17.00
1
8870
09:50:01
295.50
296.00
295.50
+16.50
1
8869
09:50:00
295.50
296.00
296.00
+17.00
1
8868
09:50:00
295.50
296.00
296.00
+17.00
1
8867
09:50:00
295.50
296.00
296.00
+17.00
1
8866
09:50:00
295.00
295.50
295.50
+16.50
33
8865
09:50:00
294.50
295.00
295.00
+16.00
93
8832
09:50:00
294.50
295.00
295.00
+16.00
1
8739
09:50:00
294.50
295.00
295.00
+16.00
10
8738
09:50:00
294.50
295.00
295.00
+16.00
1
8728
09:50:00
294.50
295.00
294.50
+15.50
1
8727
09:49:59
294.50
295.00
295.00
+16.00
1
8726
09:49:56
294.50
295.00
294.50
+15.50
1
8725
09:49:55
294.50
295.00
294.50
+15.50
1
8724
09:49:55
294.50
295.00
295.00
+16.00
1
8723
09:49:54
294.50
295.00
295.00
+16.00
10
8722
09:49:53
294.00
294.50
294.50
+15.50
35
8712
09:49:53
294.00
294.50
294.50
+15.50
2
8677
09:49:52
294.00
294.50
294.50
+15.50
7
8675
09:49:51
294.00
294.50
294.50
+15.50
2
8668
09:49:51
294.00
294.50
294.50
+15.50
1
8666
09:49:51
294.00
294.50
294.00
+15.00
1
8665
09:49:50
294.00
294.50
294.00
+15.00
1
8664
09:49:50
294.00
294.50
294.50
+15.50
30
8663
09:49:49
294.00
294.50
294.00
+15.00
1
8633
09:49:49
294.00
294.50
294.00
+15.00
1
8632
09:49:49
294.00
294.50
294.00
+15.00
1
8631
09:49:48
294.00
294.50
294.00
+15.00
1
8630
09:49:46
294.00
294.50
294.00
+15.00
1
8629
09:49:44
294.00
294.50
294.00
+15.00
1
8628
09:49:44
294.00
294.50
294.00
+15.00
1
8627
09:49:43
294.00
294.50
294.00
+15.00
1
8626
09:49:42
294.00
294.50
294.00
+15.00
1
8625
09:49:42
294.00
294.50
294.00
+15.00
1
8624
09:49:41
294.00
294.50
294.50
+15.50
1
8623
09:49:37
294.00
294.50
294.00
+15.00
1
8622
09:49:35
294.00
294.50
294.00
+15.00
1
8621
09:49:34
294.00
294.50
294.00
+15.00
2
8620
09:49:34
294.00
294.50
294.00
+15.00
1
8618
09:49:33
294.00
294.50
294.00
+15.00
6
8617
09:49:33
294.00
294.50
294.00
+15.00
1
8611
09:49:32
294.00
294.50
294.00
+15.00
3
8610
09:49:32
294.00
294.50
294.00
+15.00
1
8607
09:49:30
293.50
294.00
294.00
+15.00
9
8606
09:49:30
293.50
294.00
294.00
+15.00
9
8597
09:49:30
293.50
294.00
294.00
+15.00
28
8588
09:49:30
293.50
294.00
294.00
+15.00
19
8560
09:49:30
293.50
294.00
294.00
+15.00
4
8541
09:49:30
293.50
294.00
294.00
+15.00
8
8537
09:49:28
293.50
294.00
294.00
+15.00
1
8529
09:49:26
293.50
294.00
294.00
+15.00
1
8528
09:49:26
293.50
294.00
293.50
+14.50
1
8527
09:49:25
293.50
294.00
293.50
+14.50
1
8526
09:49:24
293.50
294.00
293.50
+14.50
1
8525
09:49:22
293.50
294.00
293.50
+14.50
1
8524
09:49:22
293.50
294.00
294.00
+15.00
1
8523
09:49:21
293.50
294.00
293.50
+14.50
1
8522
09:49:21
293.50
294.00
293.50
+14.50
1
8521
09:49:21
293.50
294.00
293.50
+14.50
1
8520
09:49:21
293.50
294.00
293.50
+14.50
1
8519
09:49:20
293.50
294.00
293.50
+14.50
1
8518
09:49:20
293.00
293.50
293.50
+14.50
44
8517
09:49:20
293.00
293.50
293.50
+14.50
4
8473
09:49:20
292.50
293.00
293.00
+14.00
1
8469
09:49:19
293.00
293.50
293.00
+14.00
1
8468
09:49:19
293.00
293.50
292.50
+13.50
1
8467
09:49:19
293.00
293.50
293.00
+14.00
4
8466
09:49:18
293.00
293.50
293.00
+14.00
1
8462
09:49:18
293.00
293.50
293.00
+14.00
1
8461
09:49:18
293.00
293.50
293.00
+14.00
1
8460
09:49:18
293.00
293.50
293.00
+14.00
1
8459
09:49:17
293.00
293.50
293.00
+14.00
2
8458
09:49:17
293.00
293.50
293.00
+14.00
1
8456
09:49:16
293.00
293.50
293.00
+14.00
1
8455
09:49:16
293.00
293.50
293.00
+14.00
1
8454
09:49:14
293.00
293.50
293.00
+14.00
1
8453
09:49:13
293.00
293.50
293.00
+14.00
1
8452
09:49:12
293.00
293.50
293.00
+14.00
1
8451
09:49:12
293.00
293.50
293.00
+14.00
1
8450
09:49:11
293.00
293.50
293.50
+14.50
1
8449
09:49:10
293.00
293.50
293.00
+14.00
3
8448
09:49:10
293.00
293.50
293.50
+14.50
1
8445
09:49:09
293.00
293.50
293.50
+14.50
5
8444
09:49:07
293.00
293.50
293.50
+14.50
1
8439
09:49:06
293.50
294.00
293.50
+14.50
1
8438
09:49:05
293.50
294.00
293.50
+14.50
2
8437
09:49:05
293.50
294.00
293.50
+14.50
3
8435
09:49:05
293.50
294.00
293.50
+14.50
1
8432
09:49:05
293.50
294.00
293.50
+14.50
1
8431
09:49:04
293.50
294.00
293.50
+14.50
1
8430
09:49:03
293.50
294.00
293.50
+14.50
2
8429
09:49:03
293.50
294.00
293.50
+14.50
10
8427
09:49:03
293.50
294.00
293.50
+14.50
1
8417
09:49:02
293.50
294.00
293.50
+14.50
2
8416
09:49:00
293.50
294.00
293.50
+14.50
1
8414
09:48:58
293.50
294.00
293.50
+14.50
1
8413
09:48:56
293.50
294.00
293.50
+14.50
1
8412
09:48:56
293.50
294.00
293.50
+14.50
1
8411
09:48:55
293.50
294.00
293.50
+14.50
2
8410
09:48:52
293.50
294.00
293.50
+14.50
5
8408
09:48:51
293.50
294.00
294.00
+15.00
1
8403
09:48:51
293.50
294.00
293.50
+14.50
1
8402
09:48:48
293.50
294.00
293.50
+14.50
1
8401
09:48:48
293.50
294.00
293.50
+14.50
1
8400
09:48:48
293.50
294.00
293.50
+14.50
1
8399
09:48:48
293.50
294.00
293.50
+14.50
1
8398
09:48:46
293.50
294.00
294.00
+15.00
1
8397
09:48:45
293.50
294.00
293.50
+14.50
1
8396
09:48:45
293.50
294.00
293.50
+14.50
1
8395
09:48:44
293.50
294.00
293.50
+14.50
1
8394
09:48:43
293.50
294.00
293.50
+14.50
2
8393
09:48:41
293.50
294.00
293.50
+14.50
1
8391
09:48:40
293.50
294.00
293.50
+14.50
1
8390
09:48:36
293.50
294.00
293.50
+14.50
1
8389
09:48:36
293.50
294.00
293.50
+14.50
1
8388
09:48:36
293.50
294.00
293.50
+14.50
2
8387
09:48:36
293.50
294.00
293.50
+14.50
2
8385
09:48:36
293.50
294.00
293.50
+14.50
1
8383
09:48:36
293.50
294.00
293.50
+14.50
3
8382
09:48:35
293.50
294.00
293.50
+14.50
1
8379
09:48:35
293.50
294.00
293.50
+14.50
1
8378
09:48:35
293.00
294.00
294.00
+15.00
4
8377
09:48:35
293.00
293.50
293.50
+14.50
7
8373
09:48:35
293.00
293.50
293.50
+14.50
20
8366
09:48:35
293.00
293.50
293.00
+14.00
1
8346
09:48:35
293.00
293.50
293.00
+14.00
1
8345
09:48:34
293.00
293.50
293.00
+14.00
1
8344
09:48:33
293.00
293.50
293.00
+14.00
1
8343
09:48:33
293.00
293.50
293.00
+14.00
2
8342
09:48:32
293.00
293.50
293.00
+14.00
1
8340
09:48:32
293.00
293.50
293.00
+14.00
1
8339
09:48:32
293.00
293.50
293.00
+14.00
1
8338
09:48:32
293.00
293.50
293.00
+14.00
1
8337
09:48:31
293.00
293.50
293.50
+14.50
4
8336
09:48:31
293.00
293.50
293.00
+14.00
1
8332
09:48:31
293.00
293.50
293.00
+14.00
1
8331
09:48:30
293.00
293.50
293.00
+14.00
4
8330
09:48:30
293.00
293.50
293.50
+14.50
2
8326
09:48:29
292.50
293.00
293.00
+14.00
1
8324
09:48:28
293.00
293.50
293.00
+14.00
1
8323
09:48:28
293.00
293.50
293.00
+14.00
1
8322
09:48:28
293.00
293.50
293.00
+14.00
1
8321
09:48:28
293.00
293.50
293.00
+14.00
1
8320
09:48:27
292.50
293.00
293.00
+14.00
2
8319
09:48:27
293.00
293.50
293.00
+14.00
1
8317
09:48:27
293.00
293.50
293.00
+14.00
2
8316
09:48:27
293.00
293.50
293.00
+14.00
1
8314
09:48:27
293.00
293.50
293.00
+14.00
1
8313
09:48:27
293.00
293.50
293.00
+14.00
1
8312
09:48:26
293.00
293.50
293.00
+14.00
1
8311
09:48:26
293.00
293.50
293.00
+14.00
1
8310
09:48:26
293.00
293.50
293.00
+14.00
1
8309
09:48:26
293.00
293.50
293.00
+14.00
1
8308
09:48:26
292.50
293.00
293.00
+14.00
4
8307
09:48:25
293.00
293.50
293.00
+14.00
1
8303
09:48:25
293.00
293.50
293.00
+14.00
1
8302
09:48:25
293.00
293.50
293.00
+14.00
1
8301
09:48:24
293.00
293.50
293.00
+14.00
1
8300
09:48:24
293.00
293.50
293.00
+14.00
1
8299
09:48:23
293.00
293.50
293.00
+14.00
12
8298
09:48:22
293.00
293.50
293.00
+14.00
1
8286
09:48:22
293.00
293.50
293.00
+14.00
1
8285
09:48:22
293.00
293.50
293.00
+14.00
1
8284
09:48:21
293.00
293.50
293.00
+14.00
1
8283
09:48:21
293.00
293.50
293.00
+14.00
1
8282
09:48:21
293.00
293.50
293.00
+14.00
1
8281
09:48:19
293.00
293.50
293.00
+14.00
1
8280
09:48:19
293.00
293.50
293.00
+14.00
5
8279
09:48:17
293.00
293.50
293.00
+14.00
1
8274
09:48:14
292.50
293.00
293.00
+14.00
3
8273
09:48:14
293.00
293.50
293.00
+14.00
1
8270
09:48:14
292.50
293.50
293.50
+14.50
2
8269
09:48:13
292.50
293.00
293.00
+14.00
1
8267
09:48:12
293.00
293.50
293.00
+14.00
33
8266
09:48:12
293.50
294.00
293.50
+14.50
46
8233
09:48:12
293.50
294.00
293.50
+14.50
1
8187
09:48:10
293.50
294.00
294.00
+15.00
1
8186
09:48:06
293.50
294.00
294.00
+15.00
1
8185
09:48:06
293.50
294.00
294.00
+15.00
1
8184
09:48:06
293.50
294.00
294.00
+15.00
1
8183
09:48:05
293.50
294.00
294.00
+15.00
1
8182
09:48:05
293.50
294.00
294.00
+15.00
1
8181
09:48:05
293.50
294.00
293.50
+14.50
1
8180
09:48:04
293.50
294.00
294.00
+15.00
1
8179
09:48:04
293.50
294.00
293.50
+14.50
1
8178
09:48:02
293.50
294.00
294.00
+15.00
1
8177
09:48:02
293.50
294.00
293.50
+14.50
1
8176
09:48:01
293.50
294.00
294.00
+15.00
1
8175
09:48:00
293.50
294.00
293.50
+14.50
1
8174
09:48:00
293.50
294.00
293.50
+14.50
1
8173
09:48:00
293.50
294.00
294.00
+15.00
1
8172
09:48:00
293.50
294.00
294.00
+15.00
2
8171
09:47:57
293.50
294.00
294.00
+15.00
1
8169
09:47:56
293.50
294.00
293.50
+14.50
1
8168
09:47:56
293.50
294.00
294.00
+15.00
1
8167
09:47:55
293.50
294.00
293.50
+14.50
1
8166
09:47:55
293.50
294.00
294.00
+15.00
1
8165
09:47:55
293.50
294.00
294.00
+15.00
1
8164
09:47:55
293.50
294.00
294.00
+15.00
1
8163
09:47:53
293.50
294.00
294.00
+15.00
1
8162
09:47:52
293.50
294.00
294.00
+15.00
1
8161
09:47:50
294.00
294.50
294.00
+15.00
1
8160
09:47:50
294.00
294.50
294.00
+15.00
1
8159
09:47:49
293.50
294.00
294.00
+15.00
1
8158
09:47:49
293.50
294.00
294.00
+15.00
1
8157
09:47:49
293.50
294.00
294.00
+15.00
5
8156
09:47:48
294.00
294.50
294.00
+15.00
1
8151
09:47:48
294.00
294.50
294.00
+15.00
1
8150
09:47:47
293.50
294.00
294.00
+15.00
3
8149
09:47:46
294.00
294.50
294.00
+15.00
4
8146
09:47:46
294.00
294.50
294.00
+15.00
1
8142
09:47:45
294.00
294.50
294.00
+15.00
1
8141
09:47:45
294.00
294.50
294.00
+15.00
2
8140
09:47:45
294.00
294.50
294.00
+15.00
1
8138
09:47:45
294.00
294.50
294.00
+15.00
1
8137
09:47:45
294.00
294.50
294.00
+15.00
1
8136
09:47:44
294.00
294.50
294.00
+15.00
1
8135
09:47:43
294.00
294.50
294.00
+15.00
2
8134
09:47:43
294.00
294.50
294.00
+15.00
1
8132
09:47:43
294.00
294.50
294.00
+15.00
1
8131
09:47:42
294.00
294.50
294.00
+15.00
1
8130
09:47:42
294.00
294.50
294.00
+15.00
1
8129
09:47:42
294.00
294.50
294.00
+15.00
1
8128
09:47:41
294.00
294.50
294.00
+15.00
3
8127
09:47:39
294.00
294.50
294.00
+15.00
1
8124
09:47:39
294.00
294.50
294.00
+15.00
2
8123
09:47:38
294.00
294.50
294.00
+15.00
2
8121
09:47:38
293.50
294.00
294.00
+15.00
1
8119
09:47:38
293.50
294.00
294.00
+15.00
1
8118
09:47:38
293.50
294.00
294.00
+15.00
5
8117
09:47:37
293.50
294.00
294.00
+15.00
1
8112
09:47:37
293.50
294.00
294.00
+15.00
1
8111
09:47:34
293.50
294.00
294.00
+15.00
9
8110
09:47:33
293.50
294.00
293.50
+14.50
1
8101
09:47:33
293.50
294.00
294.00
+15.00
7
8100
09:47:31
293.50
294.00
293.50
+14.50
1
8093
09:47:31
293.50
294.00
294.00
+15.00
1
8092
09:47:31
293.50
294.00
294.00
+15.00
1
8091
09:47:30
293.50
294.00
294.00
+15.00
1
8090
09:47:28
293.50
294.00
293.50
+14.50
1
8089
09:47:28
293.50
294.00
294.00
+15.00
1
8088
09:47:27
293.50
294.00
294.00
+15.00
1
8087
09:47:27
293.50
294.00
294.00
+15.00
1
8086
09:47:26
293.50
294.00
294.00
+15.00
1
8085
09:47:25
293.50
294.00
294.00
+15.00
1
8084
09:47:25
293.50
294.00
293.50
+14.50
4
8083
09:47:25
293.50
294.00
294.00
+15.00
1
8079
09:47:25
293.50
294.00
294.00
+15.00
5
8078
09:47:25
293.50
294.00
294.00
+15.00
2
8073
09:47:24
293.50
294.00
293.50
+14.50
1
8071
09:47:24
293.50
294.00
293.50
+14.50
1
8070
09:47:22
293.50
294.00
294.00
+15.00
5
8069
09:47:22
293.50
294.00
293.50
+14.50
3
8064
09:47:22
293.50
294.00
294.00
+15.00
1
8061
09:47:21
293.50
294.00
294.00
+15.00
1
8060
09:47:21
293.50
294.00
294.00
+15.00
1
8059
09:47:18
293.50
294.00
294.00
+15.00
1
8058
09:47:18
293.50
294.00
294.00
+15.00
1
8057
09:47:17
293.50
294.00
294.00
+15.00
1
8056
09:47:16
293.50
294.00
294.00
+15.00
2
8055
09:47:15
293.50
294.00
294.00
+15.00
1
8053
09:47:15
293.50
294.00
294.00
+15.00
5
8052
09:47:15
293.50
294.00
294.00
+15.00
1
8047
09:47:15
293.50
294.00
294.00
+15.00
1
8046
09:47:14
293.50
294.00
294.00
+15.00
1
8045
09:47:12
293.50
294.00
294.00
+15.00
1
8044
09:47:12
293.50
294.00
294.00
+15.00
1
8043
09:47:12
293.50
294.00
294.00
+15.00
1
8042
09:47:11
293.50
294.00
294.00
+15.00
1
8041
09:47:10
293.50
294.00
294.00
+15.00
1
8040
09:47:10
293.50
294.00
294.00
+15.00
1
8039
09:47:08
293.50
294.00
293.50
+14.50
1
8038
09:47:07
293.50
294.00
294.00
+15.00
1
8037
09:47:07
293.50
294.00
294.00
+15.00
1
8036
09:47:07
293.50
294.00
294.00
+15.00
1
8035
09:47:05
293.50
294.00
294.00
+15.00
1
8034
09:47:05
293.50
294.00
294.00
+15.00
1
8033
09:47:04
293.50
294.00
294.00
+15.00
1
8032
09:47:04
293.50
294.00
294.00
+15.00
1
8031
09:47:04
293.50
294.00
293.50
+14.50
1
8030
09:47:03
293.50
294.00
294.00
+15.00
1
8029
09:47:01
293.50
294.00
294.00
+15.00
20
8028
09:47:00
293.50
294.00
293.50
+14.50
1
8008
09:47:00
293.50
294.00
293.50
+14.50
1
8007
09:46:59
293.50
294.00
294.00
+15.00
1
8006
09:46:58
293.50
294.00
293.50
+14.50
1
8005
09:46:58
293.50
294.00
293.50
+14.50
1
8004
09:46:57
293.50
294.00
293.50
+14.50
1
8003
09:46:55
293.50
294.00
294.00
+15.00
4
8002
09:46:54
293.00
294.00
294.00
+15.00
1
7998
09:46:54
293.00
293.50
293.50
+14.50
1
7997
09:46:52
293.00
293.50
294.00
+15.00
1
7996
09:46:52
293.00
293.50
293.50
+14.50
1
7995
09:46:51
293.00
293.50
293.50
+14.50
1
7994
09:46:51
293.00
293.50
293.50
+14.50
1
7993
09:46:51
293.00
293.50
293.50
+14.50
3
7992
09:46:49
293.00
293.50
293.50
+14.50
1
7989
09:46:49
293.00
293.50
293.00
+14.00
2
7988
09:46:48
293.00
294.00
293.00
+14.00
1
7986
09:46:48
293.00
294.00
293.00
+14.00
1
7985
09:46:46
293.00
294.00
293.00
+14.00
1
7984
09:46:45
293.00
294.00
294.00
+15.00
1
7983
09:46:44
293.00
294.00
294.00
+15.00
1
7982
09:46:43
293.00
293.50
293.50
+14.50
1
7981
09:46:43
293.00
294.00
294.00
+15.00
1
7980
09:46:42
293.00
294.00
294.00
+15.00
1
7979
09:46:42
293.00
294.00
294.00
+15.00
1
7978
09:46:42
293.00
293.50
293.50
+14.50
1
7977
09:46:42
293.00
294.00
294.00
+15.00
1
7976
09:46:42
293.00
294.00
294.00
+15.00
1
7975
09:46:41
293.00
293.50
293.50
+14.50
5
7974
09:46:41
293.00
293.50
293.50
+14.50
1
7969
09:46:41
293.00
293.50
293.50
+14.50
1
7968
09:46:41
293.00
293.50
293.50
+14.50
2
7967
09:46:40
293.50
294.00
293.50
+14.50
14
7965
09:46:40
293.50
294.00
293.50
+14.50
13
7951
09:46:40
293.50
294.00
293.50
+14.50
3
7938
09:46:40
293.50
294.00
293.50
+14.50
8
7935
09:46:40
293.50
294.00
293.50
+14.50
4
7927
09:46:40
293.50
294.00
293.50
+14.50
4
7923
09:46:40
293.50
294.00
293.50
+14.50
2
7919
09:46:40
293.50
294.00
294.00
+15.00
1
7917
09:46:40
293.50
294.00
294.00
+15.00
1
7916
09:46:40
293.50
294.00
293.50
+14.50
2
7915
09:46:40
293.50
294.00
293.50
+14.50
4
7913
09:46:40
293.50
294.00
294.00
+15.00
1
7909
09:46:39
293.50
294.00
294.00
+15.00
1
7908
09:46:38
293.50
294.00
294.00
+15.00
1
7907
09:46:38
293.50
294.00
294.00
+15.00
2
7906
09:46:37
293.50
294.00
294.00
+15.00
1
7904
09:46:37
293.50
294.00
294.00
+15.00
1
7903
09:46:36
293.50
294.00
294.00
+15.00
1
7902
09:46:36
293.50
294.00
294.00
+15.00
1
7901
09:46:36
294.00
294.50
294.00
+15.00
9
7900
09:46:36
294.00
294.50
294.00
+15.00
3
7891
09:46:36
294.00
294.50
294.00
+15.00
1
7888
09:46:36
293.50
294.00
294.00
+15.00
1
7887
09:46:35
293.50
294.00
294.00
+15.00
10
7886
09:46:35
293.50
294.00
294.00
+15.00
1
7876
09:46:35
293.50
294.00
294.00
+15.00
1
7875
09:46:35
293.50
294.00
294.00
+15.00
1
7874
09:46:34
293.50
294.00
294.00
+15.00
1
7873
09:46:34
293.50
294.00
294.00
+15.00
1
7872
09:46:34
293.50
294.00
294.00
+15.00
1
7871
09:46:34
293.50
294.00
294.00
+15.00
2
7870
09:46:33
293.50
294.00
294.00
+15.00
1
7868
09:46:33
293.50
294.00
294.00
+15.00
1
7867
09:46:33
293.50
294.00
294.00
+15.00
2
7866
09:46:33
293.50
294.00
294.00
+15.00
1
7864
09:46:33
293.50
294.00
294.00
+15.00
1
7863
09:46:32
293.50
294.00
294.00
+15.00
1
7862
09:46:32
293.50
294.00
294.00
+15.00
1
7861
09:46:32
293.50
294.00
294.00
+15.00
1
7860
09:46:31
293.50
294.00
294.00
+15.00
1
7859
09:46:31
293.50
294.00
294.00
+15.00
1
7858
09:46:31
293.50
294.00
294.00
+15.00
1
7857
09:46:30
293.50
294.00
294.00
+15.00
6
7856
09:46:30
293.50
294.00
293.50
+14.50
1
7850
09:46:30
293.50
294.00
294.00
+15.00
1
7849
09:46:30
293.50
294.00
294.00
+15.00
1
7848
09:46:28
293.50
294.00
294.00
+15.00
1
7847
09:46:28
293.50
294.00
294.00
+15.00
2
7846
09:46:27
293.50
294.00
294.00
+15.00
1
7844
09:46:27
293.50
294.00
294.00
+15.00
2
7843
09:46:27
293.50
294.00
294.00
+15.00
1
7841
09:46:26
293.50
294.00
293.50
+14.50
10
7840
09:46:26
293.50
294.00
293.50
+14.50
1
7830
09:46:26
293.50
294.00
293.50
+14.50
1
7829
09:46:25
293.50
294.00
294.00
+15.00
1
7828
09:46:25
293.50
294.00
294.00
+15.00
3
7827
09:46:24
293.50
294.00
294.00
+15.00
1
7824
09:46:24
293.50
294.00
293.50
+14.50
5
7823
09:46:22
293.50
294.00
294.00
+15.00
1
7818
09:46:22
293.50
294.00
293.50
+14.50
1
7817
09:46:22
293.50
294.00
293.50
+14.50
1
7816
09:46:22
293.50
294.00
293.50
+14.50
5
7815
09:46:22
293.50
294.00
293.50
+14.50
1
7810
09:46:21
293.50
294.00
294.00
+15.00
1
7809
09:46:20
293.50
294.00
293.50
+14.50
1
7808
09:46:20
293.00
294.00
294.00
+15.00
1
7807
09:46:20
293.00
293.50
294.00
+15.00
5
7806
09:46:20
293.00
293.50
293.50
+14.50
1
7801
09:46:20
293.00
293.50
293.50
+14.50
1
7800
09:46:19
293.00
293.50
293.00
+14.00
1
7799
09:46:19
293.00
293.50
293.50
+14.50
1
7798
09:46:19
293.00
293.50
293.50
+14.50
1
7797
09:46:19
293.00
293.50
293.50
+14.50
1
7796
09:46:19
293.50
294.00
293.50
+14.50
1
7795
09:46:19
293.00
293.50
293.50
+14.50
1
7794
09:46:18
293.50
294.00
293.50
+14.50
1
7793
09:46:18
293.00
293.50
293.50
+14.50
3
7792
09:46:18
293.50
294.00
293.50
+14.50
2
7789
09:46:18
293.50
294.00
293.50
+14.50
1
7787
09:46:18
293.00
293.50
294.00
+15.00
4
7786
09:46:18
293.00
293.50
293.50
+14.50
5
7782
09:46:18
293.00
293.50
293.50
+14.50
2
7777
09:46:18
293.00
293.50
293.50
+14.50
1
7775
09:46:17
293.00
293.50
293.50
+14.50
2
7774
09:46:17
293.00
293.50
293.50
+14.50
2
7772
09:46:17
293.00
293.50
293.50
+14.50
1
7770
09:46:16
293.00
293.50
293.00
+14.00
1
7769
09:46:16
293.00
293.50
293.00
+14.00
1
7768
09:46:16
293.00
293.50
293.50
+14.50
6
7767
09:46:16
293.00
293.50
293.50
+14.50
2
7761
09:46:16
293.00
293.50
293.00
+14.00
1
7759
09:46:15
293.00
293.50
293.50
+14.50
10
7758
09:46:15
293.00
293.50
293.50
+14.50
2
7748
09:46:14
293.00
293.50
293.50
+14.50
4
7746
09:46:13
293.00
293.50
293.50
+14.50
1
7742
09:46:13
293.00
293.50
293.50
+14.50
3
7741
09:46:12
293.00
293.50
293.00
+14.00
1
7738
09:46:12
293.00
293.50
293.00
+14.00
1
7737
09:46:12
293.00
293.50
293.00
+14.00
5
7736
09:46:11
293.00
293.50
293.50
+14.50
2
7731
09:46:11
293.00
293.50
293.50
+14.50
1
7729
09:46:10
293.00
293.50
293.00
+14.00
1
7728
09:46:10
293.00
293.50
293.50
+14.50
1
7727
09:46:09
293.00
293.50
293.50
+14.50
2
7726
09:46:09
293.00
293.50
293.50
+14.50
1
7724
09:46:07
293.00
293.50
293.00
+14.00
1
7723
09:46:07
292.50
293.00
293.00
+14.00
3
7722
09:46:07
292.50
293.00
293.00
+14.00
2
7719
09:46:06
292.50
293.00
293.00
+14.00
1
7717
09:46:06
292.50
293.00
293.00
+14.00
1
7716
09:46:06
292.50
293.00
293.00
+14.00
2
7715
09:46:06
292.50
293.00
293.00
+14.00
2
7713
09:46:06
292.50
293.00
293.00
+14.00
2
7711
09:46:06
292.50
293.00
293.00
+14.00
2
7709
09:46:06
292.50
293.00
293.00
+14.00
1
7707
09:46:05
292.50
293.00
293.00
+14.00
1
7706
09:46:05
292.50
293.00
293.00
+14.00
1
7705
09:46:05
292.50
293.00
293.00
+14.00
1
7704
09:46:05
292.50
293.00
293.00
+14.00
1
7703
09:46:05
292.50
293.00
292.50
+13.50
1
7702
09:46:05
292.50
293.00
293.00
+14.00
2
7701
09:46:04
292.50
293.00
293.00
+14.00
1
7699
09:46:04
292.50
293.00
293.00
+14.00
1
7698
09:46:04
292.50
293.00
293.00
+14.00
4
7697
09:46:04
292.50
293.00
292.50
+13.50
1
7693
09:46:04
292.50
293.00
293.00
+14.00
1
7692
09:46:03
292.50
293.00
293.00
+14.00
1
7691
09:46:03
292.50
293.00
293.00
+14.00
1
7690
09:46:03
292.50
293.00
293.00
+14.00
1
7689
09:46:02
292.50
293.00
293.00
+14.00
1
7688
09:46:02
292.50
293.00
293.00
+14.00
2
7687
09:46:02
292.50
293.00
293.00
+14.00
1
7685
09:46:02
292.50
293.00
293.00
+14.00
4
7684
09:46:01
292.50
293.00
293.00
+14.00
1
7680
09:46:00
292.50
293.00
293.00
+14.00
1
7679
09:46:00
292.50
293.00
293.00
+14.00
5
7678
09:45:58
292.50
293.00
292.50
+13.50
2
7673
09:45:57
292.50
293.00
293.00
+14.00
1
7671
09:45:56
292.50
293.00
293.00
+14.00
1
7670
09:45:56
292.50
293.00
293.00
+14.00
1
7669
09:45:56
292.50
293.00
293.00
+14.00
1
7668
09:45:56
292.50
293.00
293.00
+14.00
1
7667
09:45:55
292.50
293.00
292.50
+13.50
1
7666
09:45:55
292.50
293.00
292.50
+13.50
1
7665
09:45:53
292.50
293.00
293.00
+14.00
1
7664
09:45:52
292.50
293.00
293.00
+14.00
1
7663
09:45:52
292.50
293.00
293.00
+14.00
1
7662
09:45:52
292.50
293.00
293.00
+14.00
1
7661
09:45:51
292.50
293.00
293.00
+14.00
2
7660
09:45:51
292.50
293.00
293.00
+14.00
1
7658
09:45:48
292.50
293.00
293.00
+14.00
1
7657
09:45:47
292.50
293.00
292.50
+13.50
1
7656
09:45:47
292.00
292.50
292.50
+13.50
3
7655
09:45:46
292.00
292.50
292.50
+13.50
1
7652
09:45:46
292.00
292.50
292.50
+13.50
3
7651
09:45:46
292.00
292.50
292.50
+13.50
1
7648
09:45:46
292.00
292.50
292.50
+13.50
1
7647
09:45:45
292.00
292.50
292.50
+13.50
2
7646
09:45:45
292.00
292.50
292.50
+13.50
1
7644
09:45:45
292.00
292.50
292.50
+13.50
1
7643
09:45:44
292.00
292.50
292.50
+13.50
20
7642
09:45:43
292.00
292.50
292.50
+13.50
1
7622
09:45:43
292.00
292.50
292.50
+13.50
1
7621
09:45:42
292.00
292.50
292.00
+13.00
1
7620
09:45:42
292.00
292.50
292.50
+13.50
1
7619
09:45:42
292.00
292.50
292.00
+13.00
2
7618
09:45:41
292.00
292.50
292.50
+13.50
1
7616
09:45:40
292.00
292.50
292.50
+13.50
1
7615
09:45:40
292.00
292.50
292.50
+13.50
2
7614
09:45:40
292.00
292.50
292.00
+13.00
1
7612
09:45:40
292.00
292.50
292.00
+13.00
1
7611
09:45:40
292.00
292.50
292.50
+13.50
1
7610
09:45:40
292.00
292.50
292.50
+13.50
1
7609
09:45:38
292.00
292.50
292.00
+13.00
2
7608
09:45:38
292.00
292.50
292.00
+13.00
1
7606
09:45:38
292.00
292.50
292.00
+13.00
1
7605
09:45:38
292.00
292.50
292.50
+13.50
5
7604
09:45:38
292.00
292.50
292.50
+13.50
5
7599
09:45:37
292.00
292.50
292.50
+13.50
1
7594
09:45:37
292.00
292.50
292.00
+13.00
5
7593
09:45:36
292.00
292.50
292.00
+13.00
1
7588
09:45:36
292.00
292.50
292.00
+13.00
1
7587
09:45:36
291.50
292.00
292.00
+13.00
13
7586
09:45:36
291.50
292.00
292.00
+13.00
10
7573
09:45:36
291.50
292.00
292.00
+13.00
1
7563
09:45:36
291.50
292.00
292.00
+13.00
1
7562
09:45:36
291.50
292.00
292.00
+13.00
1
7561
09:45:36
291.50
292.00
292.00
+13.00
1
7560
09:45:36
291.50
292.00
292.00
+13.00
1
7559
09:45:36
291.50
292.00
292.00
+13.00
1
7558
09:45:36
291.50
292.00
292.00
+13.00
1
7557
09:45:35
291.50
292.00
292.00
+13.00
1
7556
09:45:35
291.50
292.00
292.00
+13.00
10
7555
09:45:35
291.50
292.00
292.00
+13.00
2
7545
09:45:34
291.50
292.00
292.00
+13.00
1
7543
09:45:34
291.50
292.00
292.00
+13.00
1
7542
09:45:34
291.50
292.00
292.00
+13.00
5
7541
09:45:34
291.50
292.00
292.00
+13.00
3
7536
09:45:33
291.50
292.00
291.50
+12.50
5
7533
09:45:33
291.50
292.00
292.00
+13.00
1
7528
09:45:32
291.50
292.00
292.00
+13.00
1
7527
09:45:32
291.50
292.00
292.00
+13.00
1
7526
09:45:32
291.50
292.00
292.00
+13.00
1
7525
09:45:32
291.50
292.00
292.00
+13.00
2
7524
09:45:30
291.50
292.00
292.00
+13.00
5
7522
09:45:29
291.50
292.00
292.00
+13.00
2
7517
09:45:28
291.50
292.00
292.00
+13.00
1
7515
09:45:28
291.50
292.00
291.50
+12.50
2
7514
09:45:26
291.50
292.00
292.00
+13.00
1
7512
09:45:25
291.50
292.00
292.00
+13.00
3
7511
09:45:25
291.50
292.00
291.50
+12.50
1
7508
09:45:24
291.50
292.00
292.00
+13.00
1
7507
09:45:24
291.50
292.00
292.00
+13.00
2
7506
09:45:21
291.50
292.00
292.00
+13.00
1
7504
09:45:21
291.50
292.00
291.50
+12.50
1
7503
09:45:20
291.50
292.00
292.00
+13.00
1
7502
09:45:20
291.50
292.00
292.00
+13.00
1
7501
09:45:18
291.50
292.00
292.00
+13.00
1
7500
09:45:12
291.50
292.00
292.00
+13.00
1
7499
09:45:11
291.50
292.00
292.00
+13.00
2
7498
09:45:11
291.50
292.00
291.50
+12.50
1
7496
09:45:10
291.50
292.00
291.50
+12.50
1
7495
09:45:10
291.50
292.00
292.00
+13.00
1
7494
09:45:08
291.50
292.00
292.00
+13.00
1
7493
09:45:07
291.50
292.00
292.00
+13.00
1
7492
09:45:06
291.50
292.00
291.50
+12.50
1
7491
09:45:05
291.50
292.00
291.50
+12.50
5
7490
09:45:03
291.50
292.00
291.50
+12.50
1
7485
09:45:03
291.50
292.00
291.50
+12.50
1
7484
09:45:02
291.50
292.00
291.50
+12.50
1
7483
09:45:01
291.50
292.00
291.50
+12.50
1
7482
09:45:00
291.50
292.00
291.50
+12.50
1
7481
09:45:00
291.50
292.00
291.50
+12.50
1
7480
09:44:58
291.50
292.00
292.00
+13.00
1
7479
09:44:58
291.50
292.00
291.50
+12.50
1
7478
09:44:56
291.50
292.00
291.50
+12.50
1
7477
09:44:54
291.50
292.00
291.50
+12.50
1
7476
09:44:54
291.50
292.00
292.00
+13.00
6
7475
09:44:54
291.50
292.00
291.50
+12.50
1
7469
09:44:54
291.50
292.00
291.50
+12.50
1
7468
09:44:53
291.50
292.00
291.50
+12.50
1
7467
09:44:50
291.50
292.00
292.00
+13.00
1
7466
09:44:48
291.50
292.00
291.50
+12.50
1
7465
09:44:46
291.50
292.00
291.50
+12.50
1
7464
09:44:45
291.50
292.00
292.00
+13.00
1
7463
09:44:44
291.50
292.00
291.50
+12.50
2
7462
09:44:44
291.50
292.00
292.00
+13.00
1
7460
09:44:43
291.50
292.00
292.00
+13.00
2
7459
09:44:40
291.50
292.00
291.50
+12.50
1
7457
09:44:40
291.50
292.00
292.00
+13.00
1
7456
09:44:40
291.50
292.00
292.00
+13.00
1
7455
09:44:40
291.50
292.00
292.00
+13.00
1
7454
09:44:39
291.50
292.00
291.50
+12.50
10
7453
09:44:38
291.50
292.00
291.50
+12.50
1
7443
09:44:37
291.50
292.00
292.00
+13.00
2
7442
09:44:37
291.50
292.00
291.50
+12.50
1
7440
09:44:37
291.50
292.00
292.00
+13.00
1
7439
09:44:36
291.50
292.00
291.50
+12.50
5
7438
09:44:34
291.50
292.00
292.00
+13.00
1
7433
09:44:34
291.50
292.00
292.00
+13.00
2
7432
09:44:32
291.50
292.00
291.50
+12.50
1
7430
09:44:32
291.50
292.00
292.00
+13.00
3
7429
09:44:32
291.50
292.00
292.00
+13.00
1
7426
09:44:31
291.00
291.50
291.50
+12.50
1
7425
09:44:31
291.00
291.50
291.50
+12.50
1
7424
09:44:31
291.00
291.50
291.50
+12.50
1
7423
09:44:31
291.00
291.50
291.50
+12.50
1
7422
09:44:31
291.00
291.50
291.50
+12.50
2
7421
09:44:30
291.00
291.50
291.50
+12.50
1
7419
09:44:30
291.00
291.50
291.50
+12.50
3
7418
09:44:30
291.00
291.50
291.50
+12.50
1
7415
09:44:30
291.00
291.50
291.50
+12.50
1
7414
09:44:29
291.00
291.50
291.50
+12.50
1
7413
09:44:29
291.00
291.50
291.50
+12.50
1
7412
09:44:28
291.00
291.50
291.50
+12.50
1
7411
09:44:28
291.00
291.50
291.50
+12.50
1
7410
09:44:28
291.00
291.50
291.50
+12.50
1
7409
09:44:28
291.00
291.50
291.50
+12.50
1
7408
09:44:28
291.00
291.50
291.50
+12.50
1
7407
09:44:26
291.00
291.50
291.50
+12.50
10
7406
09:44:25
291.00
291.50
291.50
+12.50
1
7396
09:44:24
291.00
291.50
291.00
+12.00
1
7395
09:44:24
291.00
291.50
291.00
+12.00
1
7394
09:44:24
291.00
291.50
291.50
+12.50
1
7393
09:44:22
291.00
291.50
291.00
+12.00
1
7392
09:44:22
291.00
291.50
291.50
+12.50
1
7391
09:44:22
291.00
291.50
291.50
+12.50
1
7390
09:44:22
291.00
291.50
291.50
+12.50
10
7389
09:44:21
291.00
291.50
291.50
+12.50
1
7379
09:44:21
291.00
291.50
291.50
+12.50
1
7378
09:44:21
291.00
291.50
291.50
+12.50
1
7377
09:44:20
291.00
291.50
291.00
+12.00
2
7376
09:44:20
291.00
291.50
291.50
+12.50
1
7374
09:44:18
291.00
291.50
291.50
+12.50
2
7373
09:44:17
291.00
291.50
291.50
+12.50
1
7371
09:44:16
291.00
291.50
291.50
+12.50
11
7370
09:44:14
291.00
291.50
291.00
+12.00
1
7359
09:44:14
291.00
291.50
291.50
+12.50
1
7358
09:44:14
291.00
291.50
291.00
+12.00
2
7357
09:44:12
291.00
291.50
291.50
+12.50
1
7355
09:44:12
291.00
291.50
291.50
+12.50
1
7354
09:44:11
291.00
291.50
291.50
+12.50
1
7353
09:44:10
291.00
291.50
291.00
+12.00
1
7352
09:44:10
291.00
291.50
291.00
+12.00
1
7351
09:44:07
291.00
291.50
291.00
+12.00
1
7350
09:44:05
290.50
291.00
291.00
+12.00
17
7349
09:44:05
290.50
291.00
291.00
+12.00
2
7332
09:44:05
290.50
291.00
291.00
+12.00
6
7330
09:44:05
290.50
291.00
290.50
+11.50
1
7324
09:44:04
290.50
291.00
290.50
+11.50
1
7323
09:44:04
290.50
291.00
290.50
+11.50
1
7322
09:44:03
290.50
291.00
290.50
+11.50
2
7321
09:44:02
290.50
291.00
290.50
+11.50
1
7319
09:44:01
290.50
291.00
291.00
+12.00
1
7318
09:44:01
290.50
291.00
290.50
+11.50
2
7317
09:44:00
290.50
291.00
290.50
+11.50
1
7315
09:44:00
290.50
291.00
290.50
+11.50
1
7314
09:43:58
290.50
291.00
290.50
+11.50
1
7313
09:43:57
290.50
291.00
290.50
+11.50
1
7312
09:43:56
290.50
291.00
290.50
+11.50
1
7311
09:43:56
290.50
291.00
290.50
+11.50
3
7310
09:43:56
290.50
291.00
290.50
+11.50
1
7307
09:43:56
290.50
291.00
291.00
+12.00
8
7306
09:43:55
290.50
291.00
290.50
+11.50
1
7298
09:43:53
290.50
291.00
290.50
+11.50
1
7297
09:43:53
290.50
291.00
290.50
+11.50
1
7296
09:43:48
290.50
291.00
290.50
+11.50
1
7295
09:43:48
290.50
291.00
290.50
+11.50
1
7294
09:43:48
290.50
291.00
290.50
+11.50
1
7293
09:43:48
290.50
291.00
291.00
+12.00
2
7292
09:43:48
290.50
291.00
290.50
+11.50
1
7290
09:43:48
290.50
291.00
291.00
+12.00
3
7289
09:43:48
290.00
290.50
290.50
+11.50
2
7286
09:43:47
290.50
291.00
290.50
+11.50
1
7284
09:43:47
290.50
291.00
290.50
+11.50
1
7283
09:43:47
290.50
291.00
290.50
+11.50
1
7282
09:43:46
290.50
291.00
290.50
+11.50
2
7281
09:43:46
290.50
291.00
290.50
+11.50
1
7279
09:43:46
290.50
291.00
290.50
+11.50
2
7278
09:43:45
290.50
291.00
290.50
+11.50
3
7276
09:43:45
290.50
291.00
290.50
+11.50
1
7273
09:43:44
290.50
291.00
290.50
+11.50
10
7272
09:43:44
290.50
291.00
290.50
+11.50
1
7262
09:43:43
290.50
291.00
290.50
+11.50
2
7261
09:43:43
290.50
291.00
291.00
+12.00
1
7259
09:43:43
290.50
291.00
291.00
+12.00
3
7258
09:43:43
290.50
291.00
291.00
+12.00
5
7255
09:43:42
290.50
291.00
290.50
+11.50
1
7250
09:43:41
290.50
291.00
290.50
+11.50
1
7249
09:43:39
290.50
291.00
290.50
+11.50
1
7248
09:43:36
290.50
291.00
291.00
+12.00
1
7247
09:43:34
290.50
291.00
290.50
+11.50
1
7246
09:43:34
290.50
291.00
290.50
+11.50
3
7245
09:43:34
290.50
291.00
291.00
+12.00
11
7242
09:43:33
290.50
291.00
291.00
+12.00
1
7231
09:43:33
290.50
291.00
290.50
+11.50
1
7230
09:43:33
290.50
291.00
290.50
+11.50
1
7229
09:43:31
290.50
291.00
291.00
+12.00
1
7228
09:43:28
290.50
291.00
291.00
+12.00
1
7227
09:43:27
290.50
291.00
291.00
+12.00
1
7226
09:43:27
290.50
291.00
291.00
+12.00
1
7225
09:43:27
290.50
291.00
291.00
+12.00
1
7224
09:43:27
290.50
291.00
291.00
+12.00
1
7223
09:43:27
290.50
291.00
291.00
+12.00
1
7222
09:43:27
290.50
291.00
291.00
+12.00
1
7221
09:43:27
290.50
291.00
291.00
+12.00
1
7220
09:43:27
291.00
291.50
291.00
+12.00
10
7219
09:43:27
291.00
291.50
291.00
+12.00
2
7209
09:43:27
291.00
291.50
291.00
+12.00
17
7207
09:43:27
291.00
291.50
291.00
+12.00
8
7190
09:43:26
291.00
291.50
291.00
+12.00
2
7182
09:43:26
291.00
291.50
291.00
+12.00
18
7180
09:43:26
291.00
291.50
291.00
+12.00
4
7162
09:43:26
291.00
291.50
291.00
+12.00
13
7158
09:43:26
291.00
291.50
291.00
+12.00
1
7145
09:43:25
291.00
291.50
291.50
+12.50
2
7144
09:43:25
291.00
291.50
291.00
+12.00
1
7142
09:43:24
291.00
291.50
291.50
+12.50
3
7141
09:43:24
291.00
291.50
291.50
+12.50
1
7138
09:43:22
291.00
291.50
291.50
+12.50
2
7137
09:43:21
291.00
291.50
291.50
+12.50
1
7135
09:43:21
291.00
291.50
291.50
+12.50
5
7134
09:43:19
291.00
291.50
291.50
+12.50
5
7129
09:43:19
291.00
291.50
291.00
+12.00
1
7124
09:43:19
291.00
291.50
291.00
+12.00
2
7123
09:43:19
291.00
291.50
291.50
+12.50
1
7121
09:43:18
291.00
291.50
291.50
+12.50
1
7120
09:43:17
291.00
291.50
291.00
+12.00
1
7119
09:43:17
291.00
291.50
291.50
+12.50
12
7118
09:43:17
291.00
291.50
291.00
+12.00
1
7106
09:43:16
291.00
291.50
291.50
+12.50
1
7105
09:43:16
291.00
291.50
291.50
+12.50
1
7104
09:43:16
291.00
291.50
291.50
+12.50
1
7103
09:43:15
291.00
291.50
291.50
+12.50
1
7102
09:43:14
291.00
291.50
291.50
+12.50
1
7101
09:43:14
291.00
291.50
291.50
+12.50
3
7100
09:43:14
291.00
291.50
291.50
+12.50
1
7097
09:43:14
291.00
291.50
291.50
+12.50
1
7096
09:43:13
291.00
291.50
291.50
+12.50
1
7095
09:43:13
291.00
291.50
291.50
+12.50
1
7094
09:43:13
291.00
291.50
291.00
+12.00
1
7093
09:43:13
291.00
291.50
291.50
+12.50
1
7092
09:43:12
291.00
291.50
291.00
+12.00
1
7091
09:43:12
291.00
291.50
291.00
+12.00
1
7090
09:43:12
291.00
291.50
291.00
+12.00
2
7089
09:43:12
291.00
291.50
291.00
+12.00
1
7087
09:43:11
291.00
291.50
291.50
+12.50
1
7086
09:43:10
291.00
291.50
291.50
+12.50
1
7085
09:43:10
291.00
291.50
291.50
+12.50
1
7084
09:43:10
291.00
291.50
291.50
+12.50
1
7083
09:43:10
291.00
291.50
291.50
+12.50
1
7082
09:43:09
291.00
291.50
291.50
+12.50
2
7081
09:43:09
291.00
291.50
291.50
+12.50
1
7079
09:43:09
291.00
291.50
291.50
+12.50
1
7078
09:43:09
291.00
291.50
291.50
+12.50
1
7077
09:43:08
291.00
291.50
291.50
+12.50
1
7076
09:43:08
291.00
291.50
291.50
+12.50
1
7075
09:43:08
291.00
291.50
291.50
+12.50
1
7074
09:43:08
291.00
291.50
291.50
+12.50
4
7073
09:43:07
291.00
291.50
291.50
+12.50
1
7069
09:43:07
291.00
291.50
291.50
+12.50
2
7068
09:43:07
291.00
291.50
291.50
+12.50
1
7066
09:43:06
291.00
291.50
291.50
+12.50
1
7065
09:43:06
291.00
291.50
291.50
+12.50
1
7064
09:43:06
291.00
291.50
291.50
+12.50
1
7063
09:43:05
291.00
291.50
291.50
+12.50
1
7062
09:43:05
291.00
291.50
291.50
+12.50
1
7061
09:43:05
291.50
292.00
291.50
+12.50
1
7060
09:43:05
291.50
292.00
291.50
+12.50
1
7059
09:43:04
291.00
291.50
291.50
+12.50
1
7058
09:43:04
291.00
291.50
291.50
+12.50
1
7057
09:43:04
291.00
291.50
291.50
+12.50
1
7056
09:43:04
291.00
291.50
291.50
+12.50
1
7055
09:43:04
291.00
291.50
291.50
+12.50
1
7054
09:43:03
291.00
291.50
291.50
+12.50
1
7053
09:43:03
291.00
291.50
291.50
+12.50
2
7052
09:43:03
291.00
291.50
291.50
+12.50
1
7050
09:43:03
291.00
291.50
291.50
+12.50
1
7049
09:43:03
291.00
291.50
291.50
+12.50
2
7048
09:43:02
291.00
291.50
291.50
+12.50
1
7046
09:43:02
291.00
291.50
291.50
+12.50
1
7045
09:43:02
291.00
291.50
291.50
+12.50
1
7044
09:43:01
291.00
291.50
291.50
+12.50
1
7043
09:43:01
291.00
291.50
291.50
+12.50
1
7042
09:43:00
291.00
291.50
291.50
+12.50
2
7041
09:43:00
291.00
291.50
291.50
+12.50
1
7039
09:43:00
291.00
291.50
291.50
+12.50
10
7038
09:42:59
291.00
291.50
291.50
+12.50
2
7028
09:42:58
291.00
291.50
291.50
+12.50
1
7026
09:42:58
291.00
291.50
291.50
+12.50
1
7025
09:42:58
291.00
291.50
291.00
+12.00
1
7024
09:42:56
291.00
291.50
291.50
+12.50
10
7023
09:42:55
291.00
291.50
291.00
+12.00
1
7013
09:42:54
291.00
291.50
291.50
+12.50
1
7012
09:42:54
291.00
291.50
291.50
+12.50
1
7011
09:42:53
291.00
291.50
291.50
+12.50
1
7010
09:42:53
291.00
291.50
291.00
+12.00
5
7009
09:42:52
291.00
291.50
291.00
+12.00
1
7004
09:42:52
291.00
291.50
291.00
+12.00
5
7003
09:42:52
291.00
291.50
291.00
+12.00
3
6998
09:42:51
291.00
291.50
291.00
+12.00
1
6995
09:42:51
291.00
291.50
291.00
+12.00
1
6994
09:42:50
291.00
291.50
291.00
+12.00
1
6993
09:42:49
291.00
291.50
291.50
+12.50
1
6992
09:42:49
290.50
291.00
291.00
+12.00
3
6991
09:42:48
290.50
291.00
291.00
+12.00
1
6988
09:42:48
290.50
291.00
290.50
+11.50
2
6987
09:42:48
290.50
291.00
291.00
+12.00
1
6985
09:42:48
290.50
291.00
291.00
+12.00
1
6984
09:42:48
291.00
291.50
291.00
+12.00
1
6983
09:42:48
290.50
291.00
291.00
+12.00
1
6982
09:42:47
290.50
291.00
291.00
+12.00
1
6981
09:42:47
290.50
291.00
291.00
+12.00
2
6980
09:42:47
290.50
291.00
291.00
+12.00
1
6978
09:42:46
290.50
291.00
291.00
+12.00
1
6977
09:42:46
291.00
291.50
291.00
+12.00
1
6976
09:42:46
291.00
291.50
291.00
+12.00
1
6975
09:42:46
290.50
291.00
291.00
+12.00
2
6974
09:42:45
290.50
291.00
291.00
+12.00
1
6972
09:42:45
290.50
291.00
291.00
+12.00
1
6971
09:42:45
290.50
291.00
291.00
+12.00
1
6970
09:42:44
290.50
291.00
291.00
+12.00
1
6969
09:42:44
290.50
291.00
291.00
+12.00
1
6968
09:42:43
290.50
291.00
291.00
+12.00
1
6967
09:42:43
290.50
291.00
291.00
+12.00
1
6966
09:42:43
290.50
291.00
291.00
+12.00
1
6965
09:42:43
290.50
291.00
291.00
+12.00
1
6964
09:42:43
290.50
291.00
291.00
+12.00
1
6963
09:42:42
290.50
291.00
291.00
+12.00
1
6962
09:42:42
290.50
291.00
290.50
+11.50
1
6961
09:42:42
290.50
291.00
291.00
+12.00
1
6960
09:42:41
290.50
291.00
291.00
+12.00
1
6959
09:42:41
290.50
291.00
291.00
+12.00
1
6958
09:42:40
290.50
291.00
290.50
+11.50
3
6957
09:42:40
290.50
291.00
291.00
+12.00
1
6954
09:42:39
290.50
291.00
291.00
+12.00
1
6953
09:42:39
290.50
291.00
291.00
+12.00
1
6952
09:42:39
290.50
291.00
291.00
+12.00
1
6951
09:42:39
290.50
291.00
291.00
+12.00
1
6950
09:42:38
291.00
291.50
291.00
+12.00
1
6949
09:42:38
290.50
291.00
291.00
+12.00
3
6948
09:42:37
290.50
291.00
291.00
+12.00
1
6945
09:42:37
290.50
291.00
291.00
+12.00
1
6944
09:42:36
290.50
291.00
290.50
+11.50
1
6943
09:42:36
290.50
291.00
290.50
+11.50
1
6942
09:42:36
290.50
291.00
291.00
+12.00
1
6941
09:42:36
291.00
291.50
291.00
+12.00
3
6940
09:42:36
291.00
291.50
291.50
+12.50
1
6937
09:42:35
291.00
291.50
291.00
+12.00
1
6936
09:42:35
290.50
291.00
291.00
+12.00
2
6935
09:42:35
290.50
291.00
291.00
+12.00
1
6933
09:42:35
290.50
291.00
291.00
+12.00
1
6932
09:42:35
290.50
291.00
291.00
+12.00
1
6931
09:42:34
290.50
291.00
291.00
+12.00
1
6930
09:42:34
291.00
291.50
291.00
+12.00
3
6929
09:42:34
290.50
291.00
291.00
+12.00
7
6926
09:42:34
290.50
291.00
291.00
+12.00
1
6919
09:42:33
290.50
291.00
291.00
+12.00
1
6918
09:42:33
290.50
291.00
291.00
+12.00
5
6917
09:42:33
290.50
291.00
291.00
+12.00
3
6912
09:42:33
290.50
291.00
291.00
+12.00
1
6909
09:42:33
290.50
291.00
291.00
+12.00
1
6908
09:42:32
290.50
291.00
291.00
+12.00
1
6907
09:42:32
290.50
291.00
291.00
+12.00
1
6906
09:42:31
290.50
291.00
291.00
+12.00
1
6905
09:42:31
290.50
291.00
291.00
+12.00
1
6904
09:42:31
290.50
291.00
291.00
+12.00
1
6903
09:42:30
290.50
291.00
290.50
+11.50
1
6902
09:42:30
290.50
291.00
291.00
+12.00
1
6901
09:42:30
290.50
291.00
291.00
+12.00
1
6900
09:42:29
290.50
291.00
291.00
+12.00
1
6899
09:42:28
290.50
291.00
291.00
+12.00
1
6898
09:42:26
290.50
291.00
291.00
+12.00
1
6897
09:42:26
290.50
291.00
290.50
+11.50
1
6896
09:42:26
290.50
291.00
291.00
+12.00
1
6895
09:42:26
290.50
291.00
290.50
+11.50
1
6894
09:42:26
290.50
291.00
291.00
+12.00
10
6893
09:42:25
290.00
291.00
291.00
+12.00
5
6883
09:42:24
290.50
291.00
290.50
+11.50
1
6878
09:42:24
290.00
290.50
290.50
+11.50
1
6877
09:42:24
290.00
290.50
290.50
+11.50
1
6876
09:42:23
290.00
290.50
290.50
+11.50
1
6875
09:42:20
290.00
291.00
291.00
+12.00
1
6874
09:42:20
290.50
291.00
290.50
+11.50
13
6873
09:42:20
290.50
291.00
291.00
+12.00
1
6860
09:42:19
290.50
291.00
290.50
+11.50
5
6859
09:42:19
290.50
291.00
291.00
+12.00
2
6854
09:42:19
290.50
291.00
290.50
+11.50
8
6852
09:42:19
290.50
291.00
291.00
+12.00
1
6844
09:42:16
290.50
291.00
290.50
+11.50
2
6843
09:42:16
290.50
291.00
290.50
+11.50
10
6841
09:42:16
290.50
291.00
291.00
+12.00
1
6831
09:42:14
290.00
290.50
290.50
+11.50
12
6830
09:42:14
290.00
290.50
290.50
+11.50
1
6818
09:42:14
290.00
290.50
290.50
+11.50
1
6817
09:42:13
290.00
290.50
290.50
+11.50
1
6816
09:42:11
290.00
290.50
290.50
+11.50
1
6815
09:42:10
290.00
290.50
290.00
+11.00
1
6814
09:42:10
290.00
290.50
290.00
+11.00
1
6813
09:42:10
290.00
290.50
290.00
+11.00
1
6812
09:42:10
290.00
290.50
290.00
+11.00
1
6811
09:42:10
289.50
290.00
290.00
+11.00
4
6810
09:42:10
289.50
290.00
290.00
+11.00
2
6806
09:42:10
289.50
290.00
290.00
+11.00
5
6804
09:42:10
289.50
290.00
290.00
+11.00
2
6799
09:42:10
289.50
290.00
290.00
+11.00
3
6797
09:42:10
289.50
290.00
290.00
+11.00
8
6794
09:42:10
289.50
290.00
290.00
+11.00
3
6786
09:42:10
289.50
290.00
290.00
+11.00
2
6783
09:42:10
289.50
290.00
290.00
+11.00
3
6781
09:42:10
289.50
290.00
290.00
+11.00
8
6778
09:42:10
289.50
290.00
290.00
+11.00
29
6770
09:42:10
289.50
290.00
290.00
+11.00
10
6741
09:42:10
289.50
290.00
290.00
+11.00
11
6731
09:42:10
289.50
290.00
290.00
+11.00
8
6720
09:42:10
289.50
290.00
290.00
+11.00
11
6712
09:42:10
289.50
290.00
290.00
+11.00
4
6701
09:42:10
289.50
290.00
290.00
+11.00
10
6697
09:42:09
289.50
290.00
289.50
+10.50
1
6687
09:42:08
289.50
290.00
290.00
+11.00
12
6686
09:42:08
289.50
290.00
289.50
+10.50
1
6674
09:42:08
289.50
290.00
289.50
+10.50
1
6673
09:42:07
289.50
290.00
289.50
+10.50
1
6672
09:42:07
289.50
290.00
289.50
+10.50
1
6671
09:42:07
289.50
290.00
289.50
+10.50
2
6670
09:42:06
289.50
290.00
289.50
+10.50
1
6668
09:42:06
289.50
290.00
289.50
+10.50
1
6667
09:42:06
289.50
290.00
289.50
+10.50
1
6666
09:42:05
289.50
290.00
289.50
+10.50
1
6665
09:42:05
289.50
290.00
289.50
+10.50
1
6664
09:42:05
289.50
290.00
289.50
+10.50
2
6663
09:42:05
289.50
290.00
289.50
+10.50
3
6661
09:42:04
289.00
289.50
289.50
+10.50
1
6658
09:42:04
289.00
289.50
289.50
+10.50
6
6657
09:42:04
289.00
289.50
289.50
+10.50
43
6651
09:42:04
289.00
289.50
289.50
+10.50
1
6608
09:42:04
289.00
289.50
289.50
+10.50
9
6607
09:42:02
288.50
289.00
289.00
+10.00
1
6598
09:42:01
289.00
289.50
289.00
+10.00
11
6597
09:42:01
289.00
289.50
289.00
+10.00
23
6586
09:42:01
289.00
289.50
289.50
+10.50
1
6563
09:42:00
289.00
289.50
289.00
+10.00
1
6562
09:42:00
289.00
289.50
289.00
+10.00
1
6561
09:42:00
289.00
289.50
289.00
+10.00
1
6560
09:41:58
289.00
289.50
289.50
+10.50
1
6559
09:41:58
289.00
289.50
289.00
+10.00
1
6558
09:41:54
289.00
289.50
289.00
+10.00
1
6557
09:41:53
289.00
289.50
289.00
+10.00
1
6556
09:41:51
289.00
289.50
289.50
+10.50
1
6555
09:41:51
289.00
289.50
289.50
+10.50
1
6554
09:41:50
289.00
289.50
289.50
+10.50
1
6553
09:41:50
289.00
289.50
289.00
+10.00
2
6552
09:41:50
289.50
290.00
289.50
+10.50
1
6550
09:41:50
289.50
290.00
289.50
+10.50
2
6549
09:41:50
289.50
290.00
289.50
+10.50
1
6547
09:41:49
289.50
290.00
289.50
+10.50
1
6546
09:41:49
289.50
290.00
289.50
+10.50
1
6545
09:41:49
289.50
290.00
289.50
+10.50
1
6544
09:41:47
289.50
290.00
289.50
+10.50
1
6543
09:41:47
289.50
290.00
289.50
+10.50
1
6542
09:41:46
289.50
290.00
289.50
+10.50
1
6541
09:41:44
289.50
290.00
290.00
+11.00
1
6540
09:41:43
289.50
290.00
289.50
+10.50
2
6539
09:41:43
289.50
290.00
289.50
+10.50
1
6537
09:41:42
289.50
290.00
289.50
+10.50
3
6536
09:41:41
289.50
290.00
290.00
+11.00
1
6533
09:41:40
289.50
290.00
290.00
+11.00
1
6532
09:41:40
289.50
290.00
289.50
+10.50
1
6531
09:41:38
289.50
290.00
289.50
+10.50
1
6530
09:41:38
289.00
289.50
289.50
+10.50
4
6529
09:41:37
289.00
289.50
289.50
+10.50
1
6525
09:41:36
289.00
289.50
289.50
+10.50
1
6524
09:41:36
289.00
289.50
289.50
+10.50
1
6523
09:41:35
289.00
289.50
289.50
+10.50
2
6522
09:41:34
289.00
289.50
289.50
+10.50
1
6520
09:41:34
289.00
289.50
289.50
+10.50
1
6519
09:41:34
289.00
289.50
289.50
+10.50
1
6518
09:41:34
289.00
289.50
289.50
+10.50
3
6517
09:41:33
289.00
289.50
289.50
+10.50
1
6514
09:41:33
289.00
289.50
289.50
+10.50
1
6513
09:41:31
289.00
289.50
289.50
+10.50
1
6512
09:41:30
289.50
290.00
289.50
+10.50
4
6511
09:41:30
289.50
290.00
289.50
+10.50
1
6507
09:41:29
289.50
290.00
289.50
+10.50
1
6506
09:41:29
289.50
290.00
289.50
+10.50
1
6505
09:41:29
289.50
290.00
290.00
+11.00
1
6504
09:41:28
289.50
290.00
289.50
+10.50
2
6503
09:41:28
289.50
290.00
289.50
+10.50
1
6501
09:41:28
289.50
290.00
289.50
+10.50
2
6500
09:41:26
289.50
290.00
289.50
+10.50
1
6498
09:41:26
289.50
290.00
289.50
+10.50
3
6497
09:41:26
289.50
290.00
290.00
+11.00
3
6494
09:41:25
289.50
290.00
290.00
+11.00
1
6491
09:41:25
289.50
290.00
290.00
+11.00
1
6490
09:41:25
289.50
290.00
289.50
+10.50
1
6489
09:41:24
289.50
290.00
289.50
+10.50
1
6488
09:41:24
289.50
290.00
289.50
+10.50
1
6487
09:41:24
289.50
290.00
289.50
+10.50
1
6486
09:41:24
289.50
290.00
290.00
+11.00
3
6485
09:41:23
289.50
290.00
289.50
+10.50
2
6482
09:41:22
289.50
290.00
289.50
+10.50
2
6480
09:41:22
289.50
290.00
290.00
+11.00
4
6478
09:41:22
289.50
290.00
289.50
+10.50
1
6474
09:41:22
289.50
290.00
289.50
+10.50
2
6473
09:41:22
289.50
290.00
290.00
+11.00
2
6471
09:41:20
289.50
290.00
289.50
+10.50
1
6469
09:41:19
289.50
290.00
289.50
+10.50
1
6468
09:41:19
289.50
290.00
289.50
+10.50
1
6467
09:41:19
289.50
290.00
289.50
+10.50
4
6466
09:41:19
289.50
290.00
290.00
+11.00
2
6462
09:41:18
289.50
290.00
289.50
+10.50
1
6460
09:41:18
289.50
290.00
290.00
+11.00
1
6459
09:41:18
289.50
290.00
290.00
+11.00
1
6458
09:41:17
289.50
290.00
290.00
+11.00
1
6457
09:41:17
289.50
290.00
289.50
+10.50
1
6456
09:41:17
289.50
290.00
290.00
+11.00
1
6455
09:41:16
289.50
290.00
290.00
+11.00
2
6454
09:41:16
289.50
290.00
290.00
+11.00
1
6452
09:41:15
289.50
290.00
289.50
+10.50
1
6451
09:41:14
289.50
290.00
290.00
+11.00
1
6450
09:41:13
289.50
290.00
290.00
+11.00
1
6449
09:41:13
289.50
290.00
289.50
+10.50
1
6448
09:41:13
289.50
290.00
289.50
+10.50
3
6447
09:41:12
289.50
290.00
290.00
+11.00
1
6444
09:41:11
289.50
290.00
290.00
+11.00
1
6443
09:41:10
289.50
290.00
289.50
+10.50
1
6442
09:41:09
289.50
290.00
290.00
+11.00
1
6441
09:41:08
289.50
290.00
290.00
+11.00
1
6440
09:41:08
289.50
290.00
290.00
+11.00
1
6439
09:41:08
289.50
290.00
290.00
+11.00
8
6438
09:41:06
289.50
290.00
290.00
+11.00
1
6430
09:41:04
289.50
290.00
289.50
+10.50
1
6429
09:41:04
289.50
290.00
289.50
+10.50
1
6428
09:41:03
289.00
289.50
289.50
+10.50
1
6427
09:41:02
289.00
289.50
289.50
+10.50
1
6426
09:41:02
289.00
289.50
289.50
+10.50
1
6425
09:41:00
289.00
290.00
290.00
+11.00
1
6424
09:41:00
289.00
289.50
289.50
+10.50
13
6423
09:41:00
289.00
289.50
289.50
+10.50
1
6410
09:41:00
289.00
289.50
289.50
+10.50
2
6409
09:41:00
289.00
289.50
289.50
+10.50
1
6407
09:40:58
289.00
289.50
289.50
+10.50
2
6406
09:40:58
289.00
289.50
289.50
+10.50
1
6404
09:40:57
289.00
289.50
289.50
+10.50
1
6403
09:40:56
289.00
289.50
289.50
+10.50
1
6402
09:40:56
289.00
289.50
289.50
+10.50
1
6401
09:40:55
289.00
289.50
289.50
+10.50
1
6400
09:40:53
289.00
289.50
289.00
+10.00
1
6399
09:40:53
289.00
289.50
289.00
+10.00
2
6398
09:40:52
289.00
289.50
289.50
+10.50
1
6396
09:40:52
289.00
289.50
289.50
+10.50
1
6395
09:40:52
289.00
289.50
289.50
+10.50
1
6394
09:40:51
289.00
289.50
289.50
+10.50
1
6393
09:40:49
289.00
289.50
289.00
+10.00
1
6392
09:40:49
289.00
290.00
290.00
+11.00
8
6391
09:40:48
289.50
290.00
289.50
+10.50
1
6383
09:40:48
289.50
290.00
289.50
+10.50
1
6382
09:40:45
289.00
290.00
290.00
+11.00
1
6381
09:40:44
289.00
290.00
290.00
+11.00
1
6380
09:40:44
289.00
289.50
289.50
+10.50
1
6379
09:40:43
289.00
289.50
289.00
+10.00
1
6378
09:40:43
289.00
289.50
289.00
+10.00
3
6377
09:40:43
289.00
289.50
289.00
+10.00
1
6374
09:40:42
289.00
290.00
289.00
+10.00
1
6373
09:40:41
289.00
290.00
289.00
+10.00
1
6372
09:40:41
289.00
289.50
290.00
+11.00
1
6371
09:40:41
289.00
289.50
289.50
+10.50
1
6370
09:40:40
289.00
290.00
289.00
+10.00
1
6369
09:40:40
289.00
290.00
289.00
+10.00
1
6368
09:40:40
289.00
290.00
289.00
+10.00
1
6367
09:40:39
289.50
290.00
289.50
+10.50
1
6366
09:40:39
289.50
290.00
289.50
+10.50
1
6365
09:40:39
289.50
290.00
289.50
+10.50
1
6364
09:40:39
289.00
289.50
289.50
+10.50
11
6363
09:40:39
289.00
289.50
289.50
+10.50
16
6352
09:40:39
289.00
289.50
289.50
+10.50
11
6336
09:40:38
289.00
289.50
289.50
+10.50
9
6325
09:40:37
289.00
289.50
289.00
+10.00
1
6316
09:40:36
288.50
289.50
288.50
+9.50
3
6315
09:40:35
288.00
289.00
289.50
+10.50
8
6312
09:40:35
288.00
289.00
289.00
+10.00
32
6304
09:40:35
288.00
288.50
288.50
+9.50
2
6272
09:40:34
288.00
288.50
288.00
+9.00
1
6270
09:40:33
288.00
289.00
289.00
+10.00
1
6269
09:40:33
288.00
289.00
289.00
+10.00
3
6268
09:40:32
288.00
289.00
289.00
+10.00
1
6265
09:40:32
288.00
288.50
289.00
+10.00
1
6264
09:40:32
288.00
288.50
288.50
+9.50
9
6263
09:40:31
288.00
288.50
288.50
+9.50
1
6254
09:40:31
288.50
289.00
288.50
+9.50
10
6253
09:40:31
288.50
289.00
288.50
+9.50
9
6243
09:40:31
288.50
289.00
288.50
+9.50
20
6234
09:40:31
288.50
289.00
288.50
+9.50
4
6214
09:40:31
288.50
289.00
289.00
+10.00
1
6210
09:40:30
288.50
289.00
289.00
+10.00
1
6209
09:40:30
288.50
289.00
289.00
+10.00
1
6208
09:40:29
288.50
289.00
289.00
+10.00
1
6207
09:40:29
288.50
289.00
289.00
+10.00
1
6206
09:40:29
288.50
289.00
289.00
+10.00
8
6205
09:40:28
288.50
289.00
289.00
+10.00
1
6197
09:40:28
288.50
289.00
289.00
+10.00
1
6196
09:40:27
288.50
289.00
289.00
+10.00
1
6195
09:40:27
288.50
289.00
288.50
+9.50
1
6194
09:40:26
288.50
289.00
289.00
+10.00
1
6193
09:40:26
288.50
289.00
289.00
+10.00
1
6192
09:40:25
288.50
289.00
289.00
+10.00
1
6191
09:40:25
289.00
289.50
289.00
+10.00
1
6190
09:40:25
288.50
289.00
289.00
+10.00
3
6189
09:40:25
288.50
289.00
289.00
+10.00
2
6186
09:40:25
288.50
289.00
289.00
+10.00
2
6184
09:40:25
289.00
289.50
289.00
+10.00
1
6182
09:40:24
288.50
289.00
289.00
+10.00
2
6181
09:40:24
288.50
289.00
289.00
+10.00
1
6179
09:40:24
288.50
289.00
289.00
+10.00
1
6178
09:40:24
288.50
289.00
289.00
+10.00
1
6177
09:40:24
288.50
289.00
289.00
+10.00
1
6176
09:40:23
288.50
289.00
289.00
+10.00
1
6175
09:40:23
288.50
289.00
289.00
+10.00
1
6174
09:40:23
288.50
289.00
289.00
+10.00
2
6173
09:40:22
288.50
289.00
289.00
+10.00
8
6171
09:40:22
288.50
289.00
289.00
+10.00
1
6163
09:40:22
288.50
289.00
289.00
+10.00
1
6162
09:40:22
288.50
289.00
289.00
+10.00
2
6161
09:40:22
288.50
289.00
289.00
+10.00
1
6159
09:40:21
288.50
289.00
289.00
+10.00
1
6158
09:40:21
288.50
289.00
289.00
+10.00
1
6157
09:40:21
288.50
289.00
289.00
+10.00
1
6156
09:40:20
288.50
289.00
289.00
+10.00
1
6155
09:40:20
288.50
289.00
289.00
+10.00
1
6154
09:40:20
288.50
289.00
289.00
+10.00
4
6153
09:40:20
288.50
289.00
289.00
+10.00
1
6149
09:40:19
288.50
289.00
289.00
+10.00
1
6148
09:40:19
288.50
289.00
289.00
+10.00
1
6147
09:40:19
288.50
289.00
289.00
+10.00
1
6146
09:40:19
288.50
289.00
289.00
+10.00
2
6145
09:40:19
288.50
289.00
289.00
+10.00
1
6143
09:40:19
288.50
289.00
288.50
+9.50
1
6142
09:40:19
288.50
289.00
289.00
+10.00
1
6141
09:40:18
288.50
289.00
289.00
+10.00
1
6140
09:40:18
288.50
289.00
289.00
+10.00
1
6139
09:40:18
288.50
289.00
289.00
+10.00
1
6138
09:40:17
288.50
289.00
289.00
+10.00
1
6137
09:40:17
288.50
289.00
289.00
+10.00
1
6136
09:40:17
288.50
289.00
289.00
+10.00
2
6135
09:40:17
288.50
289.00
289.00
+10.00
1
6133
09:40:16
288.50
289.00
289.00
+10.00
1
6132
09:40:16
288.50
289.00
289.00
+10.00
1
6131
09:40:16
288.50
289.00
289.00
+10.00
1
6130
09:40:15
288.50
289.00
289.00
+10.00
1
6129
09:40:15
288.50
289.00
288.50
+9.50
1
6128
09:40:15
288.50
289.00
289.00
+10.00
1
6127
09:40:15
288.50
289.00
289.00
+10.00
1
6126
09:40:15
288.50
289.00
289.00
+10.00
4
6125
09:40:14
288.50
289.00
289.00
+10.00
2
6121
09:40:14
288.50
289.00
289.00
+10.00
1
6119
09:40:14
288.50
289.00
288.50
+9.50
1
6118
09:40:13
288.50
289.00
289.00
+10.00
2
6117
09:40:13
288.50
289.00
289.00
+10.00
1
6115
09:40:13
288.50
289.00
289.00
+10.00
1
6114
09:40:13
288.50
289.00
289.00
+10.00
1
6113
09:40:13
288.50
289.00
289.00
+10.00
1
6112
09:40:13
288.50
289.00
289.00
+10.00
1
6111
09:40:12
288.50
289.00
288.50
+9.50
1
6110
09:40:12
288.50
289.00
288.50
+9.50
5
6109
09:40:12
288.50
289.00
288.50
+9.50
1
6104
09:40:12
288.50
289.00
289.00
+10.00
1
6103
09:40:12
288.50
289.00
289.00
+10.00
3
6102
09:40:11
288.50
289.00
289.00
+10.00
4
6099
09:40:11
288.50
289.00
289.00
+10.00
1
6095
09:40:11
288.50
289.00
289.00
+10.00
1
6094
09:40:11
288.50
289.00
289.00
+10.00
1
6093
09:40:11
288.50
289.00
289.00
+10.00
12
6092
09:40:09
288.50
289.00
289.00
+10.00
3
6080
09:40:09
288.50
289.00
289.00
+10.00
1
6077
09:40:09
288.50
289.00
289.00
+10.00
1
6076
09:40:08
288.50
289.00
289.00
+10.00
1
6075
09:40:08
288.50
289.00
289.00
+10.00
1
6074
09:40:08
288.50
289.00
289.00
+10.00
1
6073
09:40:08
288.50
289.00
289.00
+10.00
1
6072
09:40:07
288.50
289.00
289.00
+10.00
2
6071
09:40:06
288.50
289.00
289.00
+10.00
2
6069
09:40:05
288.50
289.00
289.00
+10.00
1
6067
09:40:04
288.50
289.00
288.50
+9.50
1
6066
09:40:04
288.50
289.00
289.00
+10.00
4
6065
09:40:04
288.50
289.00
289.00
+10.00
1
6061
09:40:04
288.50
289.00
289.00
+10.00
1
6060
09:40:04
288.50
289.00
289.00
+10.00
1
6059
09:40:03
288.50
289.00
289.00
+10.00
5
6058
09:40:02
288.50
289.00
289.00
+10.00
1
6053
09:40:01
288.50
289.00
289.00
+10.00
5
6052
09:40:00
288.50
289.00
289.00
+10.00
4
6047
09:39:59
288.50
289.00
288.50
+9.50
1
6043
09:39:59
288.50
289.00
289.00
+10.00
1
6042
09:39:58
288.50
289.00
288.50
+9.50
1
6041
09:39:56
288.50
289.00
289.00
+10.00
1
6040
09:39:56
288.50
289.00
288.50
+9.50
1
6039
09:39:56
288.50
289.00
288.50
+9.50
2
6038
09:39:55
288.50
289.00
288.50
+9.50
2
6036
09:39:54
288.50
289.00
288.50
+9.50
1
6034
09:39:53
288.50
289.00
288.50
+9.50
3
6033
09:39:53
288.50
289.00
288.50
+9.50
1
6030
09:39:53
288.50
289.00
288.50
+9.50
2
6029
09:39:53
288.50
289.00
288.50
+9.50
1
6027
09:39:52
288.50
289.00
288.50
+9.50
1
6026
09:39:51
288.50
289.00
288.50
+9.50
1
6025
09:39:50
288.50
289.00
288.50
+9.50
1
6024
09:39:49
288.00
288.50
288.50
+9.50
1
6023
09:39:49
288.50
289.00
288.50
+9.50
1
6022
09:39:48
288.00
288.50
288.50
+9.50
1
6021
09:39:48
288.50
289.00
288.50
+9.50
5
6020
09:39:48
288.00
288.50
288.50
+9.50
1
6015
09:39:47
288.00
288.50
288.50
+9.50
1
6014
09:39:46
288.50
289.00
288.50
+9.50
1
6013
09:39:46
288.50
289.00
289.00
+10.00
1
6012
09:39:45
288.50
289.00
289.00
+10.00
1
6011
09:39:45
288.50
289.00
289.00
+10.00
1
6010
09:39:45
288.00
289.00
289.00
+10.00
1
6009
09:39:44
288.50
289.00
288.50
+9.50
1
6008
09:39:44
288.00
289.00
288.00
+9.00
1
6007
09:39:44
288.00
288.50
288.50
+9.50
1
6006
09:39:43
288.50
289.00
288.50
+9.50
3
6005
09:39:43
288.50
289.00
288.50
+9.50
1
6002
09:39:41
288.50
289.00
289.00
+10.00
1
6001
09:39:41
288.50
289.00
288.50
+9.50
1
6000
09:39:41
288.50
289.00
289.00
+10.00
1
5999
09:39:41
288.50
289.00
288.50
+9.50
1
5998
09:39:39
288.50
289.00
288.50
+9.50
1
5997
09:39:39
288.50
289.00
288.50
+9.50
1
5996
09:39:39
288.00
288.50
288.50
+9.50
1
5995
09:39:39
288.00
288.50
288.50
+9.50
1
5994
09:39:38
288.00
288.50
288.50
+9.50
1
5993
09:39:38
288.00
288.50
288.50
+9.50
1
5992
09:39:37
288.50
289.00
288.50
+9.50
1
5991
09:39:37
288.50
289.00
288.50
+9.50
1
5990
09:39:37
288.50
289.00
288.50
+9.50
2
5989
09:39:37
288.50
289.00
288.50
+9.50
1
5987
09:39:37
288.50
289.00
288.50
+9.50
1
5986
09:39:36
288.00
289.00
288.00
+9.00
1
5985
09:39:36
288.00
288.50
288.50
+9.50
1
5984
09:39:36
288.00
288.50
288.50
+9.50
2
5983
09:39:36
288.00
288.50
288.50
+9.50
1
5981
09:39:35
288.00
288.50
288.00
+9.00
1
5980
09:39:35
288.00
288.50
288.50
+9.50
1
5979
09:39:35
288.00
288.50
288.50
+9.50
1
5978
09:39:35
288.00
288.50
288.00
+9.00
1
5977
09:39:34
288.00
288.50
288.50
+9.50
1
5976
09:39:33
288.00
288.50
288.50
+9.50
1
5975
09:39:33
288.00
288.50
288.00
+9.00
1
5974
09:39:32
288.00
288.50
288.50
+9.50
3
5973
09:39:31
288.00
288.50
288.50
+9.50
2
5970
09:39:31
288.00
288.50
288.50
+9.50
2
5968
09:39:31
288.00
288.50
288.50
+9.50
1
5966
09:39:30
288.00
288.50
288.50
+9.50
5
5965
09:39:29
288.00
288.50
288.00
+9.00
1
5960
09:39:29
287.50
288.00
288.00
+9.00
1
5959
09:39:29
287.50
288.00
288.00
+9.00
2
5958
09:39:29
287.50
288.00
288.00
+9.00
1
5956
09:39:29
287.50
288.00
288.00
+9.00
45
5955
09:39:28
287.50
288.00
287.50
+8.50
1
5910
09:39:28
287.50
288.00
287.50
+8.50
1
5909
09:39:27
287.50
288.00
288.00
+9.00
1
5908
09:39:27
287.50
288.00
287.50
+8.50
2
5907
09:39:26
287.50
288.00
287.50
+8.50
1
5905
09:39:24
287.50
288.00
287.50
+8.50
1
5904
09:39:24
287.50
288.00
287.50
+8.50
1
5903
09:39:23
287.00
287.50
287.50
+8.50
1
5902
09:39:21
287.50
288.00
287.50
+8.50
1
5901
09:39:21
287.50
288.00
287.50
+8.50
1
5900
09:39:21
287.50
288.00
287.50
+8.50
1
5899
09:39:20
287.00
287.50
287.50
+8.50
1
5898
09:39:18
287.00
287.50
287.50
+8.50
2
5897
09:39:18
287.00
287.50
287.50
+8.50
1
5895
09:39:17
287.00
287.50
287.50
+8.50
1
5894
09:39:17
287.00
287.50
287.50
+8.50
1
5893
09:39:16
287.00
287.50
287.50
+8.50
1
5892
09:39:16
287.00
287.50
287.50
+8.50
1
5891
09:39:14
287.50
288.00
287.50
+8.50
6
5890
09:39:14
287.50
288.00
288.00
+9.00
2
5884
09:39:11
287.50
288.00
287.50
+8.50
3
5882
09:39:11
287.50
288.00
287.50
+8.50
1
5879
09:39:10
287.50
288.00
287.50
+8.50
6
5878
09:39:10
287.50
288.00
288.00
+9.00
1
5872
09:39:09
287.50
288.00
287.50
+8.50
5
5871
09:39:09
287.00
287.50
287.50
+8.50
1
5866
09:39:08
287.50
288.00
287.50
+8.50
9
5865
09:39:08
287.50
288.00
287.50
+8.50
1
5856
09:39:08
287.50
288.00
287.50
+8.50
1
5855
09:39:07
287.50
288.00
287.50
+8.50
4
5854
09:39:07
287.50
288.00
288.00
+9.00
1
5850
09:39:07
287.50
288.00
287.50
+8.50
1
5849
09:39:07
287.50
288.00
287.50
+8.50
1
5848
09:39:07
287.50
288.00
287.50
+8.50
1
5847
09:39:07
287.50
288.00
288.00
+9.00
1
5846
09:39:07
287.50
288.00
288.00
+9.00
1
5845
09:39:06
287.50
288.00
288.00
+9.00
1
5844
09:39:06
287.50
288.00
287.50
+8.50
1
5843
09:39:04
287.50
288.00
287.50
+8.50
5
5842
09:39:04
287.50
288.00
288.00
+9.00
1
5837
09:39:03
287.50
288.00
287.50
+8.50
1
5836
09:39:03
287.50
288.00
288.00
+9.00
1
5835
09:39:03
287.50
288.00
288.00
+9.00
1
5834
09:39:03
287.50
288.00
287.50
+8.50
1
5833
09:39:03
287.50
288.00
288.00
+9.00
1
5832
09:39:03
287.50
288.00
288.00
+9.00
1
5831
09:39:01
287.50
288.00
287.50
+8.50
1
5830
09:39:01
287.50
288.00
287.50
+8.50
1
5829
09:39:00
287.50
288.00
288.00
+9.00
7
5828
09:38:59
287.50
288.00
288.00
+9.00
1
5821
09:38:59
287.50
288.00
288.00
+9.00
1
5820
09:38:59
287.50
288.00
288.00
+9.00
20
5819
09:38:59
287.50
288.00
287.50
+8.50
1
5799
09:38:58
287.50
288.00
287.00
+8.00
6
5798
09:38:58
287.50
288.00
287.50
+8.50
4
5792
09:38:58
287.00
287.50
287.50
+8.50
6
5788
09:38:58
287.00
287.50
287.50
+8.50
2
5782
09:38:58
287.00
287.50
287.50
+8.50
1
5780
09:38:58
287.00
287.50
287.50
+8.50
6
5779
09:38:58
287.00
287.50
287.50
+8.50
13
5773
09:38:57
286.50
287.00
287.00
+8.00
5
5760
09:38:57
286.50
287.00
287.00
+8.00
30
5755
09:38:57
286.50
287.00
287.00
+8.00
1
5725
09:38:57
286.50
287.00
286.50
+7.50
2
5724
09:38:57
286.50
287.00
287.00
+8.00
32
5722
09:38:57
286.50
287.00
287.00
+8.00
10
5690
09:38:57
286.00
286.50
286.50
+7.50
42
5680
09:38:57
286.00
286.50
286.00
+7.00
1
5638
09:38:57
286.00
286.50
286.50
+7.50
1
5637
09:38:53
286.00
286.50
286.00
+7.00
2
5636
09:38:50
286.00
286.50
286.50
+7.50
1
5634
09:38:48
286.00
286.50
286.00
+7.00
1
5633
09:38:42
286.00
286.50
286.00
+7.00
1
5632
09:38:40
286.00
286.50
286.50
+7.50
1
5631
09:38:39
286.00
286.50
286.00
+7.00
1
5630
09:38:36
286.00
286.50
286.50
+7.50
3
5629
09:38:36
286.00
286.50
286.00
+7.00
1
5626
09:38:31
286.00
286.50
286.00
+7.00
1
5625
09:38:30
286.00
286.50
286.50
+7.50
1
5624
09:38:27
286.00
286.50
286.50
+7.50
1
5623
09:38:26
286.00
286.50
286.50
+7.50
1
5622
09:38:25
286.00
286.50
286.00
+7.00
1
5621
09:38:24
286.00
286.50
286.00
+7.00
1
5620
09:38:21
286.00
286.50
286.50
+7.50
1
5619
09:38:20
286.50
287.00
286.50
+7.50
2
5618
09:38:20
286.50
287.00
286.50
+7.50
1
5616
09:38:20
286.50
287.00
287.00
+8.00
2
5615
09:38:19
286.50
287.00
286.50
+7.50
1
5613
09:38:19
286.50
287.00
286.50
+7.50
1
5612
09:38:17
286.50
287.00
286.50
+7.50
1
5611
09:38:17
286.50
287.00
286.50
+7.50
1
5610
09:38:16
286.50
287.00
286.50
+7.50
1
5609
09:38:15
286.50
287.00
286.50
+7.50
2
5608
09:38:15
286.50
287.00
287.00
+8.00
3
5606
09:38:15
286.50
287.00
286.50
+7.50
1
5603
09:38:13
286.50
287.00
286.50
+7.50
2
5602
09:38:13
286.00
286.50
286.50
+7.50
4
5600
09:38:13
286.00
286.50
286.50
+7.50
1
5596
09:38:12
286.50
287.00
286.50
+7.50
1
5595
09:38:12
286.50
287.00
286.50
+7.50
1
5594
09:38:12
286.50
287.00
286.50
+7.50
1
5593
09:38:12
286.50
287.00
286.50
+7.50
1
5592
09:38:12
286.50
287.00
286.50
+7.50
1
5591
09:38:12
286.50
287.00
286.50
+7.50
1
5590
09:38:11
286.50
287.00
286.50
+7.50
1
5589
09:38:11
286.50
287.00
286.50
+7.50
1
5588
09:38:11
286.50
287.00
286.50
+7.50
1
5587
09:38:10
286.50
287.00
286.50
+7.50
2
5586
09:38:10
286.50
287.00
286.50
+7.50
3
5584
09:38:10
286.50
287.00
286.50
+7.50
1
5581
09:38:10
286.50
287.00
286.50
+7.50
1
5580
09:38:09
286.50
287.00
286.50
+7.50
2
5579
09:38:09
286.50
287.00
286.50
+7.50
1
5577
09:38:09
286.50
287.00
286.50
+7.50
1
5576
09:38:08
286.50
287.00
286.50
+7.50
1
5575
09:38:08
286.50
287.00
286.50
+7.50
1
5574
09:38:08
286.50
287.00
286.50
+7.50
2
5573
09:38:07
286.50
287.00
286.50
+7.50
1
5571
09:38:07
286.50
287.00
286.50
+7.50
1
5570
09:38:06
286.50
287.00
286.50
+7.50
2
5569
09:38:06
286.50
287.00
286.50
+7.50
2
5567
09:38:05
286.50
287.00
286.50
+7.50
1
5565
09:38:04
286.50
287.00
286.50
+7.50
1
5564
09:38:03
286.50
287.00
286.50
+7.50
1
5563
09:38:03
286.50
287.00
286.50
+7.50
1
5562
09:38:03
286.50
287.00
286.50
+7.50
1
5561
09:38:03
286.50
287.00
286.50
+7.50
1
5560
09:38:02
286.50
287.00
287.00
+8.00
1
5559
09:38:02
286.50
287.00
286.50
+7.50
1
5558
09:38:02
286.50
287.00
286.50
+7.50
1
5557
09:38:01
286.50
287.00
286.50
+7.50
1
5556
09:38:01
286.50
287.00
286.50
+7.50
5
5555
09:38:00
286.50
287.00
286.50
+7.50
1
5550
09:37:59
286.50
287.00
286.50
+7.50
3
5549
09:37:58
286.50
287.00
286.50
+7.50
2
5546
09:37:57
286.50
287.00
286.50
+7.50
5
5544
09:37:55
286.50
287.00
286.50
+7.50
1
5539
09:37:54
286.50
287.00
287.00
+8.00
1
5538
09:37:54
286.50
287.00
286.50
+7.50
1
5537
09:37:54
286.50
287.00
286.50
+7.50
1
5536
09:37:51
286.50
287.00
286.50
+7.50
1
5535
09:37:50
286.50
287.00
286.50
+7.50
1
5534
09:37:50
286.50
287.00
287.00
+8.00
1
5533
09:37:50
286.50
287.00
286.50
+7.50
1
5532
09:37:49
286.50
287.00
286.50
+7.50
1
5531
09:37:49
286.50
287.00
286.50
+7.50
1
5530
09:37:48
286.50
287.00
286.50
+7.50
1
5529
09:37:48
286.50
287.00
286.50
+7.50
1
5528
09:37:47
286.50
287.00
286.50
+7.50
5
5527
09:37:46
286.50
287.00
286.50
+7.50
1
5522
09:37:44
286.00
286.50
286.50
+7.50
1
5521
09:37:44
286.00
286.50
286.50
+7.50
2
5520
09:37:44
286.00
286.50
286.50
+7.50
1
5518
09:37:44
286.00
286.50
286.50
+7.50
2
5517
09:37:44
286.00
286.50
286.50
+7.50
1
5515
09:37:44
286.00
286.50
286.50
+7.50
1
5514
09:37:44
286.00
286.50
286.50
+7.50
1
5513
09:37:43
286.00
286.50
286.50
+7.50
1
5512
09:37:42
286.00
286.50
286.50
+7.50
8
5511
09:37:41
286.00
286.50
286.50
+7.50
3
5503
09:37:40
286.00
286.50
286.50
+7.50
2
5500
09:37:40
286.00
286.50
286.50
+7.50
1
5498
09:37:39
286.00
286.50
286.50
+7.50
1
5497
09:37:39
286.00
286.50
286.50
+7.50
1
5496
09:37:38
286.00
286.50
286.50
+7.50
1
5495
09:37:38
286.00
286.50
286.50
+7.50
1
5494
09:37:37
286.00
286.50
286.50
+7.50
1
5493
09:37:37
286.00
286.50
286.50
+7.50
2
5492
09:37:37
286.00
286.50
286.50
+7.50
1
5490
09:37:36
286.00
286.50
286.50
+7.50
1
5489
09:37:35
286.00
286.50
286.50
+7.50
4
5488
09:37:35
286.00
286.50
286.50
+7.50
1
5484
09:37:34
286.00
286.50
286.50
+7.50
1
5483
09:37:34
286.00
286.50
286.50
+7.50
2
5482
09:37:33
286.00
286.50
286.50
+7.50
1
5480
09:37:32
286.00
286.50
286.50
+7.50
1
5479
09:37:32
286.00
286.50
286.50
+7.50
2
5478
09:37:31
286.00
286.50
286.50
+7.50
1
5476
09:37:30
286.00
286.50
286.50
+7.50
2
5475
09:37:29
286.00
286.50
286.50
+7.50
1
5473
09:37:29
286.00
286.50
286.50
+7.50
1
5472
09:37:28
286.00
286.50
286.50
+7.50
1
5471
09:37:27
286.00
286.50
286.50
+7.50
1
5470
09:37:27
286.00
286.50
286.50
+7.50
1
5469
09:37:26
286.00
286.50
286.50
+7.50
1
5468
09:37:26
286.00
286.50
286.50
+7.50
1
5467
09:37:25
286.00
286.50
286.50
+7.50
1
5466
09:37:25
286.50
287.00
286.50
+7.50
1
5465
09:37:25
286.50
287.00
286.50
+7.50
2
5464
09:37:25
286.00
286.50
286.50
+7.50
7
5462
09:37:25
286.00
286.50
286.50
+7.50
1
5455
09:37:25
286.00
286.50
286.50
+7.50
1
5454
09:37:24
286.00
286.50
286.50
+7.50
1
5453
09:37:24
286.00
286.50
286.50
+7.50
1
5452
09:37:24
286.00
286.50
286.50
+7.50
1
5451
09:37:24
286.00
286.50
286.50
+7.50
1
5450
09:37:24
286.00
286.50
286.50
+7.50
1
5449
09:37:23
286.00
286.50
286.50
+7.50
3
5448
09:37:23
286.00
286.50
286.50
+7.50
1
5445
09:37:23
286.00
286.50
286.50
+7.50
3
5444
09:37:22
286.00
286.50
286.50
+7.50
1
5441
09:37:22
286.00
286.50
286.50
+7.50
1
5440
09:37:22
286.00
286.50
286.50
+7.50
1
5439
09:37:22
286.00
286.50
286.50
+7.50
1
5438
09:37:22
286.00
286.50
286.50
+7.50
1
5437
09:37:21
286.00
286.50
286.50
+7.50
1
5436
09:37:21
286.00
286.50
286.00
+7.00
1
5435
09:37:21
286.00
286.50
286.50
+7.50
1
5434
09:37:20
286.00
286.50
286.50
+7.50
2
5433
09:37:20
286.00
286.50
286.50
+7.50
2
5431
09:37:20
286.00
286.50
286.00
+7.00
5
5429
09:37:20
286.00
286.50
286.50
+7.50
1
5424
09:37:20
286.00
286.50
286.50
+7.50
1
5423
09:37:19
286.00
286.50
286.50
+7.50
1
5422
09:37:19
286.00
286.50
286.50
+7.50
2
5421
09:37:18
286.00
286.50
286.50
+7.50
1
5419
09:37:18
286.00
286.50
286.50
+7.50
8
5418
09:37:18
286.00
286.50
286.50
+7.50
1
5410
09:37:18
286.00
286.50
286.50
+7.50
1
5409
09:37:18
286.00
286.50
286.00
+7.00
1
5408
09:37:18
286.00
286.50
286.50
+7.50
1
5407
09:37:17
286.00
286.50
286.50
+7.50
1
5406
09:37:17
286.00
286.50
286.50
+7.50
1
5405
09:37:16
286.00
286.50
286.50
+7.50
1
5404
09:37:16
286.00
286.50
286.50
+7.50
2
5403
09:37:16
286.50
287.00
286.50
+7.50
50
5401
09:37:16
286.50
287.00
286.50
+7.50
1
5351
09:37:15
286.50
287.00
286.50
+7.50
1
5350
09:37:14
286.50
287.00
287.00
+8.00
2
5349
09:37:14
286.50
287.00
287.00
+8.00
1
5347
09:37:14
286.50
287.00
286.50
+7.50
1
5346
09:37:14
286.50
287.00
287.00
+8.00
1
5345
09:37:13
286.50
287.00
286.50
+7.50
1
5344
09:37:13
286.50
287.00
287.00
+8.00
1
5343
09:37:12
286.50
287.00
286.50
+7.50
1
5342
09:37:12
286.50
287.00
286.50
+7.50
1
5341
09:37:12
286.50
287.00
287.00
+8.00
1
5340
09:37:12
286.50
287.00
287.00
+8.00
1
5339
09:37:12
286.50
287.00
287.00
+8.00
1
5338
09:37:11
286.50
287.00
287.00
+8.00
4
5337
09:37:10
286.50
287.00
286.50
+7.50
2
5333
09:37:10
286.50
287.00
286.50
+7.50
3
5331
09:37:10
286.50
287.00
286.50
+7.50
3
5328
09:37:09
286.50
287.00
287.00
+8.00
1
5325
09:37:08
286.50
287.00
287.00
+8.00
1
5324
09:37:08
286.00
286.50
286.50
+7.50
1
5323
09:37:08
286.00
286.50
286.50
+7.50
2
5322
09:37:08
286.00
286.50
286.50
+7.50
3
5320
09:37:08
286.00
286.50
286.50
+7.50
1
5317
09:37:07
286.00
286.50
286.50
+7.50
1
5316
09:37:07
286.00
286.50
286.50
+7.50
1
5315
09:37:07
286.00
286.50
286.00
+7.00
1
5314
09:37:07
286.00
286.50
286.00
+7.00
1
5313
09:37:07
286.00
286.50
286.50
+7.50
1
5312
09:37:06
286.00
286.50
286.50
+7.50
7
5311
09:37:06
286.00
286.50
286.50
+7.50
1
5304
09:37:06
286.00
286.50
286.50
+7.50
1
5303
09:37:06
286.00
286.50
286.50
+7.50
1
5302
09:37:06
286.00
286.50
286.00
+7.00
6
5301
09:37:06
286.00
286.50
286.50
+7.50
8
5295
09:37:06
286.00
286.50
286.50
+7.50
1
5287
09:37:05
286.00
286.50
286.50
+7.50
3
5286
09:37:05
286.00
286.50
286.50
+7.50
1
5283
09:37:05
286.00
286.50
286.50
+7.50
4
5282
09:37:05
286.00
286.50
286.00
+7.00
1
5278
09:37:04
286.00
286.50
286.00
+7.00
1
5277
09:37:04
286.00
286.50
286.50
+7.50
1
5276
09:37:02
286.00
286.50
286.50
+7.50
1
5275
09:37:01
286.00
286.50
286.50
+7.50
1
5274
09:37:01
286.00
286.50
286.00
+7.00
2
5273
09:37:00
286.00
286.50
286.50
+7.50
1
5271
09:37:00
286.00
286.50
286.00
+7.00
2
5270
09:37:00
286.00
286.50
286.00
+7.00
1
5268
09:37:00
286.00
286.50
286.00
+7.00
1
5267
09:37:00
286.00
286.50
286.00
+7.00
1
5266
09:37:00
286.00
286.50
286.00
+7.00
1
5265
09:36:59
285.50
286.50
286.50
+7.50
1
5264
09:36:59
285.50
286.00
286.00
+7.00
1
5263
09:36:59
285.50
286.50
286.50
+7.50
1
5262
09:36:58
286.00
286.50
286.00
+7.00
1
5261
09:36:58
285.50
286.00
286.00
+7.00
1
5260
09:36:58
285.50
286.50
285.50
+6.50
1
5259
09:36:58
286.00
286.50
286.00
+7.00
7
5258
09:36:58
285.50
286.50
286.50
+7.50
3
5251
09:36:58
286.00
286.50
286.00
+7.00
1
5248
09:36:57
285.50
286.50
286.50
+7.50
2
5247
09:36:57
285.50
286.00
286.00
+7.00
5
5245
09:36:57
285.50
286.00
286.00
+7.00
1
5240
09:36:57
285.50
286.00
286.00
+7.00
1
5239
09:36:56
285.50
286.00
286.00
+7.00
5
5238
09:36:56
285.50
286.00
286.00
+7.00
2
5233
09:36:56
285.50
286.00
286.00
+7.00
2
5231
09:36:56
285.50
286.00
286.00
+7.00
19
5229
09:36:56
285.50
286.00
286.00
+7.00
1
5210
09:36:55
285.50
286.00
286.00
+7.00
4
5209
09:36:54
285.50
286.00
286.00
+7.00
16
5205
09:36:53
285.00
286.00
285.00
+6.00
8
5189
09:36:53
285.00
286.00
286.00
+7.00
2
5181
09:36:52
285.00
286.00
285.00
+6.00
1
5179
09:36:52
285.00
286.00
286.00
+7.00
1
5178
09:36:51
285.50
286.00
285.50
+6.50
1
5177
09:36:51
285.50
286.00
285.50
+6.50
1
5176
09:36:50
284.50
286.00
286.00
+7.00
1
5175
09:36:50
284.50
285.50
286.00
+7.00
1
5174
09:36:50
284.50
285.50
285.50
+6.50
1
5173
09:36:48
284.50
285.50
285.50
+6.50
1
5172
09:36:48
284.50
285.50
285.50
+6.50
10
5171
09:36:48
285.00
285.50
285.50
+6.50
1
5161
09:36:48
284.50
285.50
285.50
+6.50
6
5160
09:36:48
284.50
285.50
284.50
+5.50
2
5154
09:36:48
285.00
285.50
285.00
+6.00
35
5152
09:36:47
285.00
285.50
285.50
+6.50
3
5117
09:36:47
285.50
286.00
285.50
+6.50
1
5114
09:36:47
285.50
286.00
285.50
+6.50
9
5113
09:36:46
285.00
285.50
285.50
+6.50
2
5104
09:36:46
285.00
285.50
285.50
+6.50
35
5102
09:36:46
285.00
285.50
285.50
+6.50
8
5067
09:36:46
285.00
285.50
285.00
+6.00
1
5059
09:36:46
285.00
285.50
285.50
+6.50
1
5058
09:36:46
285.00
285.50
285.50
+6.50
18
5057
09:36:46
284.50
285.00
285.00
+6.00
1
5039
09:36:46
284.50
285.00
285.00
+6.00
3
5038
09:36:46
284.50
285.00
285.00
+6.00
1
5035
09:36:46
284.50
285.00
285.00
+6.00
9
5034
09:36:46
284.50
285.00
285.00
+6.00
1
5025
09:36:46
284.50
285.00
285.00
+6.00
10
5024
09:36:46
284.50
285.00
285.00
+6.00
1
5014
09:36:46
284.50
285.00
285.00
+6.00
3
5013
09:36:46
284.50
285.00
285.00
+6.00
40
5010
09:36:46
284.50
285.00
285.00
+6.00
1
4970
09:36:46
284.50
285.00
285.00
+6.00
1
4969
09:36:46
284.50
285.00
285.00
+6.00
43
4968
09:36:46
284.50
285.00
285.00
+6.00
6
4925
09:36:46
284.50
285.00
285.00
+6.00
2
4919
09:36:46
284.50
285.00
285.00
+6.00
4
4917
09:36:46
284.50
285.00
285.00
+6.00
5
4913
09:36:46
284.50
285.00
285.00
+6.00
1
4908
09:36:46
284.50
285.00
285.00
+6.00
6
4907
09:36:46
284.50
285.00
285.00
+6.00
7
4901
09:36:46
284.50
285.00
285.00
+6.00
30
4894
09:36:45
284.50
285.00
285.00
+6.00
10
4864
09:36:45
284.50
285.00
285.00
+6.00
20
4854
09:36:45
284.50
285.00
285.00
+6.00
11
4834
09:36:45
284.50
285.00
285.00
+6.00
10
4823
09:36:45
284.50
285.00
285.00
+6.00
1
4813
09:36:44
284.00
284.50
284.50
+5.50
76
4812
09:36:41
284.00
284.50
284.00
+5.00
1
4736
09:36:41
284.00
284.50
284.00
+5.00
1
4735
09:36:41
284.00
284.50
284.00
+5.00
4
4734
09:36:39
284.00
284.50
284.00
+5.00
1
4730
09:36:38
284.00
284.50
284.00
+5.00
1
4729
09:36:36
284.00
284.50
284.00
+5.00
1
4728
09:36:36
284.00
284.50
284.00
+5.00
1
4727
09:36:36
284.00
284.50
284.00
+5.00
1
4726
09:36:34
284.00
284.50
284.00
+5.00
1
4725
09:36:31
284.00
284.50
284.00
+5.00
9
4724
09:36:31
284.00
284.50
284.00
+5.00
1
4715
09:36:28
284.00
284.50
284.50
+5.50
1
4714
09:36:27
284.00
284.50
284.00
+5.00
1
4713
09:36:26
284.00
284.50
284.00
+5.00
1
4712
09:36:26
284.00
284.50
284.00
+5.00
1
4711
09:36:25
284.00
284.50
284.00
+5.00
20
4710
09:36:23
284.00
284.50
284.00
+5.00
1
4690
09:36:22
284.00
284.50
284.00
+5.00
6
4689
09:36:16
284.00
284.50
284.00
+5.00
1
4683
09:36:15
284.00
284.50
284.50
+5.50
2
4682
09:36:14
284.00
284.50
284.50
+5.50
1
4680
09:36:13
284.00
284.50
284.00
+5.00
2
4679
09:36:13
284.00
284.50
284.00
+5.00
1
4677
09:36:13
284.00
284.50
284.50
+5.50
7
4676
09:36:12
284.00
284.50
284.00
+5.00
1
4669
09:36:11
284.00
284.50
284.00
+5.00
1
4668
09:36:08
284.00
284.50
284.00
+5.00
3
4667
09:36:06
284.00
284.50
284.00
+5.00
2
4664
09:36:03
283.50
284.50
283.50
+4.50
3
4662
09:36:02
283.50
284.50
283.50
+4.50
1
4659
09:36:02
283.50
284.00
284.00
+5.00
2
4658
09:36:02
283.50
284.00
283.50
+4.50
2
4656
09:36:02
284.00
284.50
284.00
+5.00
1
4654
09:36:00
284.00
284.50
284.00
+5.00
1
4653
09:36:00
284.00
284.50
284.00
+5.00
1
4652
09:36:00
284.00
284.50
284.00
+5.00
1
4651
09:35:58
284.00
284.50
284.00
+5.00
1
4650
09:35:58
284.00
284.50
284.00
+5.00
2
4649
09:35:57
284.00
284.50
284.00
+5.00
3
4647
09:35:56
284.00
284.50
284.00
+5.00
1
4644
09:35:55
284.00
284.50
284.00
+5.00
1
4643
09:35:55
283.50
284.00
284.00
+5.00
1
4642
09:35:54
283.50
284.50
283.50
+4.50
1
4641
09:35:54
283.50
284.50
283.50
+4.50
1
4640
09:35:53
283.50
284.50
283.50
+4.50
1
4639
09:35:53
283.50
284.50
283.50
+4.50
10
4638
09:35:52
283.50
284.00
284.00
+5.00
1
4628
09:35:47
283.50
284.50
283.50
+4.50
1
4627
09:35:46
283.50
284.50
284.50
+5.50
4
4626
09:35:45
283.50
284.50
283.50
+4.50
1
4622
09:35:45
283.50
284.50
283.50
+4.50
1
4621
09:35:45
284.00
284.50
284.00
+5.00
19
4620
09:35:45
284.00
284.50
284.00
+5.00
2
4601
09:35:42
284.00
284.50
284.50
+5.50
2
4599
09:35:41
284.00
284.50
284.00
+5.00
7
4597
09:35:41
284.00
284.50
284.00
+5.00
1
4590
09:35:41
284.00
284.50
284.50
+5.50
2
4589
09:35:40
284.00
284.50
284.00
+5.00
3
4587
09:35:40
284.00
284.50
284.00
+5.00
3
4584
09:35:40
283.50
284.00
284.00
+5.00
13
4581
09:35:39
283.50
284.00
283.50
+4.50
1
4568
09:35:38
283.50
284.00
284.00
+5.00
10
4567
09:35:37
283.50
284.00
283.50
+4.50
2
4557
09:35:36
283.50
284.00
283.50
+4.50
1
4555
09:35:36
283.50
284.00
284.00
+5.00
4
4554
09:35:35
283.50
284.00
283.50
+4.50
1
4550
09:35:33
283.50
284.00
283.50
+4.50
1
4549
09:35:30
283.50
284.00
283.50
+4.50
2
4548
09:35:25
283.50
284.00
283.50
+4.50
8
4546
09:35:25
283.50
284.00
283.50
+4.50
1
4538
09:35:24
283.50
284.00
283.50
+4.50
1
4537
09:35:24
283.50
284.00
283.50
+4.50
1
4536
09:35:23
283.50
284.50
283.50
+4.50
1
4535
09:35:23
283.50
284.50
283.50
+4.50
2
4534
09:35:23
283.50
284.00
284.00
+5.00
14
4532
09:35:21
283.50
284.00
284.00
+5.00
1
4518
09:35:19
283.50
284.00
284.00
+5.00
1
4517
09:35:14
283.50
284.00
284.00
+5.00
1
4516
09:35:14
283.50
284.00
284.00
+5.00
1
4515
09:35:14
283.50
284.00
283.50
+4.50
6
4514
09:35:12
283.50
284.00
284.00
+5.00
1
4508
09:35:12
284.00
284.50
284.00
+5.00
1
4507
09:35:12
284.00
284.50
284.00
+5.00
2
4506
09:35:12
284.00
284.50
284.00
+5.00
3
4504
09:35:12
284.00
284.50
284.00
+5.00
6
4501
09:35:12
284.00
284.50
284.00
+5.00
4
4495
09:35:12
284.00
284.50
284.00
+5.00
1
4491
09:35:11
284.00
284.50
284.00
+5.00
1
4490
09:35:10
284.00
284.50
284.00
+5.00
4
4489
09:35:08
284.00
284.50
284.00
+5.00
2
4485
09:35:05
284.00
284.50
284.00
+5.00
1
4483
09:35:04
284.00
284.50
284.00
+5.00
1
4482
09:35:04
284.00
284.50
284.00
+5.00
2
4481
09:35:04
284.00
284.50
284.00
+5.00
1
4479
09:35:01
284.00
284.50
284.00
+5.00
3
4478
09:35:01
284.00
284.50
284.50
+5.50
1
4475
09:35:01
284.00
284.50
284.00
+5.00
1
4474
09:35:00
284.00
284.50
284.00
+5.00
1
4473
09:34:59
284.00
284.50
284.00
+5.00
1
4472
09:34:56
284.00
284.50
284.00
+5.00
1
4471
09:34:56
284.00
284.50
284.00
+5.00
1
4470
09:34:54
284.00
284.50
284.00
+5.00
2
4469
09:34:54
284.00
284.50
284.00
+5.00
1
4467
09:34:53
284.00
284.50
284.00
+5.00
6
4466
09:34:53
284.00
284.50
284.00
+5.00
1
4460
09:34:50
284.00
284.50
284.00
+5.00
1
4459
09:34:49
284.00
284.50
284.50
+5.50
10
4458
09:34:49
284.00
284.50
284.50
+5.50
1
4448
09:34:48
284.00
284.50
284.00
+5.00
1
4447
09:34:48
284.00
284.50
284.00
+5.00
1
4446
09:34:46
284.00
284.50
284.00
+5.00
1
4445
09:34:43
284.00
284.50
284.00
+5.00
2
4444
09:34:40
284.00
284.50
284.00
+5.00
1
4442
09:34:39
283.50
284.00
284.00
+5.00
4
4441
09:34:39
283.50
284.00
284.00
+5.00
1
4437
09:34:38
283.50
284.00
284.00
+5.00
1
4436
09:34:38
283.50
284.00
284.00
+5.00
1
4435
09:34:35
283.50
284.00
284.00
+5.00
1
4434
09:34:34
283.50
284.00
283.50
+4.50
1
4433
09:34:34
283.50
284.00
283.50
+4.50
2
4432
09:34:33
283.50
284.00
284.00
+5.00
1
4430
09:34:29
284.00
284.50
284.00
+5.00
2
4429
09:34:27
284.00
284.50
284.00
+5.00
2
4427
09:34:26
284.00
284.50
284.50
+5.50
1
4425
09:34:26
284.00
284.50
284.00
+5.00
5
4424
09:34:25
284.00
284.50
284.00
+5.00
1
4419
09:34:24
284.00
284.50
284.50
+5.50
1
4418
09:34:23
284.00
284.50
284.00
+5.00
1
4417
09:34:22
283.50
284.00
284.00
+5.00
2
4416
09:34:22
283.50
284.50
283.50
+4.50
1
4414
09:34:21
283.50
284.00
284.00
+5.00
7
4413
09:34:20
283.50
284.00
284.00
+5.00
2
4406
09:34:18
283.50
284.00
283.50
+4.50
2
4404
09:34:17
283.50
284.00
284.00
+5.00
1
4402
09:34:16
283.50
284.00
284.00
+5.00
1
4401
09:34:14
283.50
284.00
284.00
+5.00
1
4400
09:34:13
283.50
284.00
283.50
+4.50
1
4399
09:34:13
283.50
284.00
283.50
+4.50
1
4398
09:34:09
283.50
284.50
283.50
+4.50
2
4397
09:34:09
283.50
284.00
284.00
+5.00
1
4395
09:34:07
283.50
284.00
284.00
+5.00
2
4394
09:34:06
283.50
284.50
283.50
+4.50
2
4392
09:34:06
284.00
284.50
284.00
+5.00
2
4390
09:34:06
284.00
284.50
284.00
+5.00
1
4388
09:34:06
283.50
284.00
284.00
+5.00
5
4387
09:34:02
283.50
284.00
284.00
+5.00
1
4382
09:34:01
283.50
284.00
284.00
+5.00
1
4381
09:34:01
283.50
284.00
283.50
+4.50
1
4380
09:34:01
283.50
284.00
284.00
+5.00
1
4379
09:33:59
283.50
284.50
283.50
+4.50
2
4378
09:33:57
283.50
284.00
284.00
+5.00
1
4376
09:33:56
284.00
284.50
284.00
+5.00
1
4375
09:33:56
283.50
284.50
283.50
+4.50
2
4374
09:33:56
283.50
284.00
284.00
+5.00
1
4372
09:33:55
283.50
284.00
284.00
+5.00
4
4371
09:33:54
283.50
284.00
283.50
+4.50
2
4367
09:33:54
283.50
284.00
284.00
+5.00
1
4365
09:33:53
283.50
284.00
283.50
+4.50
1
4364
09:33:53
283.50
284.50
283.50
+4.50
3
4363
09:33:53
284.00
284.50
284.00
+5.00
1
4360
09:33:53
284.00
284.50
284.00
+5.00
1
4359
09:33:53
284.00
284.50
284.00
+5.00
1
4358
09:33:52
284.00
284.50
284.00
+5.00
3
4357
09:33:52
284.00
284.50
284.00
+5.00
1
4354
09:33:52
284.00
284.50
284.00
+5.00
1
4353
09:33:51
284.00
284.50
284.00
+5.00
2
4352
09:33:51
284.00
284.50
284.00
+5.00
6
4350
09:33:51
284.00
284.50
284.00
+5.00
2
4344
09:33:51
284.00
284.50
284.50
+5.50
1
4342
09:33:50
284.00
284.50
284.00
+5.00
1
4341
09:33:50
284.00
284.50
284.00
+5.00
1
4340
09:33:50
284.00
284.50
284.00
+5.00
1
4339
09:33:50
284.00
284.50
284.00
+5.00
1
4338
09:33:50
284.00
284.50
284.00
+5.00
1
4337
09:33:48
284.00
284.50
284.00
+5.00
10
4336
09:33:48
284.00
284.50
284.00
+5.00
1
4326
09:33:48
284.00
284.50
284.00
+5.00
1
4325
09:33:48
284.00
284.50
284.00
+5.00
1
4324
09:33:47
284.00
284.50
284.00
+5.00
1
4323
09:33:46
284.00
284.50
284.00
+5.00
3
4322
09:33:46
284.00
284.50
284.00
+5.00
3
4319
09:33:46
284.00
284.50
284.00
+5.00
2
4316
09:33:45
284.00
284.50
284.00
+5.00
1
4314
09:33:44
284.00
284.50
284.00
+5.00
1
4313
09:33:43
284.00
284.50
284.00
+5.00
1
4312
09:33:41
284.00
284.50
284.00
+5.00
1
4311
09:33:41
284.00
284.50
284.00
+5.00
1
4310
09:33:38
283.50
284.50
283.50
+4.50
2
4309
09:33:37
283.50
284.00
284.00
+5.00
1
4307
09:33:37
283.50
284.00
283.50
+4.50
2
4306
09:33:37
283.50
284.00
284.00
+5.00
2
4304
09:33:37
283.50
284.00
284.00
+5.00
1
4302
09:33:37
283.50
284.00
284.00
+5.00
1
4301
09:33:36
283.50
284.00
284.00
+5.00
1
4300
09:33:36
283.50
284.00
283.50
+4.50
1
4299
09:33:36
283.50
284.00
283.50
+4.50
3
4298
09:33:36
283.50
284.00
283.50
+4.50
1
4295
09:33:36
283.50
284.00
284.00
+5.00
3
4294
09:33:34
283.50
284.00
284.00
+5.00
1
4291
09:33:33
283.50
284.00
284.00
+5.00
1
4290
09:33:32
283.50
284.00
284.00
+5.00
2
4289
09:33:32
283.50
284.00
283.50
+4.50
1
4287
09:33:32
283.50
284.00
284.00
+5.00
1
4286
09:33:31
283.50
284.00
284.00
+5.00
4
4285
09:33:27
283.50
284.00
284.00
+5.00
1
4281
09:33:25
283.50
284.00
284.00
+5.00
1
4280
09:33:24
283.50
284.00
283.50
+4.50
1
4279
09:33:24
283.50
284.00
284.00
+5.00
1
4278
09:33:24
283.50
284.00
284.00
+5.00
1
4277
09:33:24
283.50
284.00
283.50
+4.50
2
4276
09:33:23
283.50
284.00
284.00
+5.00
1
4274
09:33:23
283.50
284.00
284.00
+5.00
1
4273
09:33:23
283.50
284.00
284.00
+5.00
1
4272
09:33:22
283.50
284.00
284.00
+5.00
2
4271
09:33:21
283.50
284.00
283.50
+4.50
3
4269
09:33:21
283.50
284.00
284.00
+5.00
1
4266
09:33:21
283.50
284.00
284.00
+5.00
1
4265
09:33:20
283.50
284.00
284.00
+5.00
1
4264
09:33:20
283.50
284.00
284.00
+5.00
1
4263
09:33:19
283.50
284.00
284.00
+5.00
1
4262
09:33:18
283.50
284.00
284.00
+5.00
1
4261
09:33:18
283.50
284.00
284.00
+5.00
1
4260
09:33:17
283.50
284.00
284.00
+5.00
1
4259
09:33:17
283.50
284.00
284.00
+5.00
5
4258
09:33:15
283.50
284.00
284.00
+5.00
2
4253
09:33:15
283.50
284.00
284.00
+5.00
1
4251
09:33:14
283.50
284.00
283.50
+4.50
1
4250
09:33:14
283.50
284.00
283.50
+4.50
2
4249
09:33:14
283.50
284.00
284.00
+5.00
2
4247
09:33:10
283.50
284.00
284.00
+5.00
4
4245
09:33:08
283.50
284.00
283.50
+4.50
2
4241
09:33:08
283.50
284.00
283.50
+4.50
1
4239
09:33:08
283.50
284.00
283.50
+4.50
1
4238
09:33:06
283.50
284.00
284.00
+5.00
1
4237
09:33:04
283.50
284.00
284.00
+5.00
1
4236
09:33:04
283.50
284.00
283.50
+4.50
1
4235
09:33:01
283.50
284.00
283.50
+4.50
3
4234
09:33:00
283.50
284.00
283.50
+4.50
1
4231
09:33:00
283.50
284.00
283.50
+4.50
1
4230
09:32:59
283.00
284.00
284.00
+5.00
5
4229
09:32:59
283.50
284.00
283.50
+4.50
1
4224
09:32:59
283.50
284.00
283.50
+4.50
2
4223
09:32:59
283.50
284.00
283.50
+4.50
2
4221
09:32:58
283.50
284.00
283.50
+4.50
1
4219
09:32:58
283.50
284.00
283.50
+4.50
1
4218
09:32:57
283.50
284.00
283.50
+4.50
3
4217
09:32:57
283.50
284.00
283.50
+4.50
1
4214
09:32:55
283.50
284.00
283.50
+4.50
1
4213
09:32:54
283.50
284.00
283.50
+4.50
10
4212
09:32:54
283.50
284.00
283.50
+4.50
2
4202
09:32:53
283.50
284.00
283.50
+4.50
1
4200
09:32:53
283.50
284.00
283.50
+4.50
1
4199
09:32:52
283.00
284.00
283.00
+4.00
3
4198
09:32:52
283.00
284.00
284.00
+5.00
2
4195
09:32:52
283.00
283.50
283.50
+4.50
1
4193
09:32:51
283.00
283.50
283.50
+4.50
1
4192
09:32:51
283.00
283.50
283.50
+4.50
1
4191
09:32:51
283.00
283.50
283.50
+4.50
1
4190
09:32:50
283.00
283.50
283.50
+4.50
4
4189
09:32:50
283.00
283.50
283.00
+4.00
1
4185
09:32:50
283.00
283.50
283.50
+4.50
1
4184
09:32:49
283.00
283.50
283.00
+4.00
2
4183
09:32:49
283.00
283.50
283.50
+4.50
1
4181
09:32:49
283.00
283.50
283.50
+4.50
1
4180
09:32:48
283.00
283.50
283.00
+4.00
1
4179
09:32:48
283.00
283.50
283.00
+4.00
2
4178
09:32:48
283.00
283.50
283.50
+4.50
5
4176
09:32:47
283.00
283.50
283.50
+4.50
1
4171
09:32:46
283.00
283.50
283.50
+4.50
1
4170
09:32:44
283.00
283.50
283.50
+4.50
2
4169
09:32:44
283.00
283.50
283.50
+4.50
1
4167
09:32:44
283.00
283.50
283.00
+4.00
2
4166
09:32:44
283.00
283.50
283.50
+4.50
3
4164
09:32:44
283.00
283.50
283.50
+4.50
2
4161
09:32:42
283.00
283.50
283.00
+4.00
2
4159
09:32:40
283.00
283.50
283.00
+4.00
1
4157
09:32:38
283.00
283.50
283.50
+4.50
1
4156
09:32:37
283.00
283.50
283.50
+4.50
1
4155
09:32:37
283.00
283.50
283.50
+4.50
1
4154
09:32:36
283.00
283.50
283.50
+4.50
1
4153
09:32:35
283.00
283.50
283.50
+4.50
1
4152
09:32:35
283.00
283.50
283.50
+4.50
1
4151
09:32:33
283.00
283.50
283.00
+4.00
2
4150
09:32:33
283.00
283.50
283.00
+4.00
1
4148
09:32:33
283.00
283.50
283.50
+4.50
1
4147
09:32:32
283.00
283.50
283.00
+4.00
1
4146
09:32:32
283.00
283.50
283.00
+4.00
3
4145
09:32:30
283.00
283.50
283.50
+4.50
2
4142
09:32:30
283.00
283.50
283.00
+4.00
2
4140
09:32:30
283.00
283.50
283.50
+4.50
3
4138
09:32:29
283.00
283.50
283.50
+4.50
2
4135
09:32:27
283.00
283.50
283.00
+4.00
1
4133
09:32:27
283.00
283.50
283.50
+4.50
3
4132
09:32:27
283.00
283.50
283.50
+4.50
1
4129
09:32:26
283.00
283.50
283.50
+4.50
1
4128
09:32:26
283.00
283.50
283.50
+4.50
1
4127
09:32:25
283.00
283.50
283.00
+4.00
3
4126
09:32:25
283.00
283.50
283.50
+4.50
3
4123
09:32:24
283.00
283.50
283.00
+4.00
1
4120
09:32:24
283.00
283.50
283.00
+4.00
1
4119
09:32:23
283.00
283.50
283.50
+4.50
1
4118
09:32:23
283.00
283.50
283.00
+4.00
4
4117
09:32:22
283.00
283.50
283.50
+4.50
5
4113
09:32:21
283.00
283.50
283.00
+4.00
1
4108
09:32:18
283.00
283.50
283.50
+4.50
1
4107
09:32:18
283.00
283.50
283.50
+4.50
1
4106
09:32:17
283.00
283.50
283.00
+4.00
2
4105
09:32:17
283.00
283.50
283.00
+4.00
5
4103
09:32:16
283.00
283.50
283.50
+4.50
1
4098
09:32:13
283.50
284.00
283.00
+4.00
11
4097
09:32:13
283.50
284.00
283.50
+4.50
1
4086
09:32:13
283.00
283.50
283.50
+4.50
4
4085
09:32:12
283.00
283.50
283.00
+4.00
1
4081
09:32:12
283.00
283.50
283.50
+4.50
5
4080
09:32:11
283.00
283.50
283.00
+4.00
1
4075
09:32:10
283.50
284.00
283.50
+4.50
6
4074
09:32:10
283.50
284.00
283.50
+4.50
1
4068
09:32:10
283.50
284.00
283.50
+4.50
2
4067
09:32:10
283.50
284.00
283.50
+4.50
4
4065
09:32:10
283.50
284.00
283.50
+4.50
3
4061
09:32:10
283.50
284.00
283.50
+4.50
2
4058
09:32:10
283.50
284.00
283.50
+4.50
2
4056
09:32:10
283.50
284.00
283.50
+4.50
7
4054
09:32:10
283.50
284.00
283.50
+4.50
4
4047
09:32:10
283.50
284.00
283.50
+4.50
2
4043
09:32:09
283.50
284.00
284.00
+5.00
1
4041
09:32:07
283.50
284.00
283.50
+4.50
1
4040
09:32:07
283.50
284.00
284.00
+5.00
1
4039
09:32:07
283.50
284.00
283.50
+4.50
1
4038
09:32:07
283.50
284.00
283.50
+4.50
1
4037
09:32:07
283.50
284.00
284.00
+5.00
1
4036
09:32:07
283.50
284.00
284.00
+5.00
1
4035
09:32:06
283.50
284.00
284.00
+5.00
1
4034
09:32:06
283.50
284.00
284.00
+5.00
1
4033
09:32:06
283.50
284.00
284.00
+5.00
1
4032
09:32:06
283.50
284.00
284.00
+5.00
1
4031
09:32:05
283.50
284.00
284.00
+5.00
2
4030
09:32:05
283.50
284.00
284.00
+5.00
1
4028
09:32:05
283.50
284.00
284.00
+5.00
1
4027
09:32:05
283.50
284.00
284.00
+5.00
1
4026
09:32:05
283.50
284.00
283.50
+4.50
1
4025
09:32:04
283.50
284.00
284.00
+5.00
1
4024
09:32:04
283.50
284.00
284.00
+5.00
4
4023
09:32:04
283.50
284.00
284.00
+5.00
1
4019
09:32:04
283.50
284.00
284.00
+5.00
1
4018
09:32:04
283.50
284.00
284.00
+5.00
1
4017
09:32:03
283.50
284.00
284.00
+5.00
1
4016
09:32:03
283.50
284.00
284.00
+5.00
1
4015
09:32:02
283.50
284.00
284.00
+5.00
1
4014
09:32:02
283.50
284.00
284.00
+5.00
5
4013
09:32:02
283.50
284.00
284.00
+5.00
1
4008
09:32:02
283.50
284.00
284.00
+5.00
1
4007
09:32:01
283.50
284.00
284.00
+5.00
1
4006
09:32:01
283.50
284.00
284.00
+5.00
1
4005
09:32:01
283.50
284.00
284.00
+5.00
5
4004
09:32:00
283.50
284.00
284.00
+5.00
1
3999
09:32:00
283.50
284.00
284.00
+5.00
2
3998
09:31:59
283.50
284.00
284.00
+5.00
1
3996
09:31:59
283.50
284.00
284.00
+5.00
1
3995
09:31:59
283.50
284.00
284.00
+5.00
1
3994
09:31:58
283.50
284.00
284.00
+5.00
1
3993
09:31:58
283.50
284.00
283.50
+4.50
2
3992
09:31:57
283.50
284.00
284.00
+5.00
1
3990
09:31:56
283.50
284.00
284.00
+5.00
1
3989
09:31:55
283.50
284.00
283.50
+4.50
1
3988
09:31:55
283.50
284.00
284.00
+5.00
2
3987
09:31:55
283.50
284.00
284.00
+5.00
10
3985
09:31:55
283.50
284.00
284.00
+5.00
1
3975
09:31:54
283.50
284.00
284.00
+5.00
1
3974
09:31:54
283.50
284.00
284.00
+5.00
1
3973
09:31:54
283.50
284.00
283.50
+4.50
1
3972
09:31:54
283.50
284.00
284.00
+5.00
5
3971
09:31:52
283.50
284.00
284.00
+5.00
1
3966
09:31:50
283.50
284.00
284.00
+5.00
1
3965
09:31:50
283.50
284.00
284.00
+5.00
1
3964
09:31:50
283.50
284.00
284.00
+5.00
1
3963
09:31:50
283.50
284.00
283.50
+4.50
1
3962
09:31:49
283.50
284.00
283.50
+4.50
1
3961
09:31:49
283.50
284.00
284.00
+5.00
2
3960
09:31:49
283.50
284.00
284.00
+5.00
1
3958
09:31:48
283.50
284.00
283.50
+4.50
1
3957
09:31:48
283.50
284.00
283.50
+4.50
1
3956
09:31:48
283.50
284.00
284.00
+5.00
1
3955
09:31:47
283.50
284.00
284.00
+5.00
1
3954
09:31:47
283.50
284.00
284.00
+5.00
1
3953
09:31:47
283.50
284.00
284.00
+5.00
1
3952
09:31:44
283.50
284.00
284.00
+5.00
1
3951
09:31:44
283.50
284.00
284.00
+5.00
1
3950
09:31:43
283.50
284.00
284.00
+5.00
4
3949
09:31:43
283.50
284.00
284.00
+5.00
1
3945
09:31:41
283.50
284.00
284.00
+5.00
1
3944
09:31:40
283.50
284.00
283.50
+4.50
1
3943
09:31:40
283.50
284.00
283.50
+4.50
1
3942
09:31:39
283.50
284.00
283.50
+4.50
1
3941
09:31:38
283.50
284.00
284.00
+5.00
1
3940
09:31:37
283.50
284.00
284.00
+5.00
1
3939
09:31:37
283.50
284.00
283.50
+4.50
1
3938
09:31:36
283.50
284.00
283.50
+4.50
1
3937
09:31:36
283.00
283.50
283.50
+4.50
1
3936
09:31:36
283.00
283.50
283.50
+4.50
2
3935
09:31:35
283.00
283.50
283.50
+4.50
1
3933
09:31:35
283.00
283.50
283.50
+4.50
1
3932
09:31:35
283.00
283.50
283.50
+4.50
1
3931
09:31:34
283.00
283.50
283.50
+4.50
1
3930
09:31:34
283.00
283.50
283.00
+4.00
1
3929
09:31:34
283.00
283.50
283.50
+4.50
1
3928
09:31:34
283.00
283.50
283.50
+4.50
1
3927
09:31:34
283.00
283.50
283.50
+4.50
1
3926
09:31:33
283.00
283.50
283.50
+4.50
1
3925
09:31:33
283.00
283.50
283.50
+4.50
2
3924
09:31:33
283.00
283.50
283.50
+4.50
1
3922
09:31:33
283.00
283.50
283.50
+4.50
1
3921
09:31:32
283.00
283.50
283.50
+4.50
1
3920
09:31:32
283.00
283.50
283.50
+4.50
5
3919
09:31:32
283.00
283.50
283.50
+4.50
1
3914
09:31:32
283.00
283.50
283.50
+4.50
3
3913
09:31:32
283.00
283.50
283.50
+4.50
1
3910
09:31:31
283.00
283.50
283.50
+4.50
1
3909
09:31:29
283.00
283.50
283.50
+4.50
1
3908
09:31:29
283.00
283.50
283.00
+4.00
3
3907
09:31:29
283.00
283.50
283.00
+4.00
1
3904
09:31:28
283.00
283.50
283.00
+4.00
1
3903
09:31:27
283.00
283.50
283.50
+4.50
1
3902
09:31:27
283.00
283.50
283.50
+4.50
3
3901
09:31:27
283.00
283.50
283.00
+4.00
1
3898
09:31:26
283.00
283.50
283.50
+4.50
1
3897
09:31:26
282.50
283.00
283.00
+4.00
6
3896
09:31:26
282.50
283.00
283.00
+4.00
1
3890
09:31:26
282.50
283.00
282.50
+3.50
1
3889
09:31:25
282.50
283.00
283.00
+4.00
1
3888
09:31:24
282.50
283.00
283.00
+4.00
1
3887
09:31:24
282.50
283.00
283.00
+4.00
1
3886
09:31:24
282.50
283.00
283.00
+4.00
1
3885
09:31:24
282.50
283.00
283.00
+4.00
4
3884
09:31:24
282.50
283.00
283.00
+4.00
1
3880
09:31:23
282.50
283.00
282.50
+3.50
1
3879
09:31:22
282.50
283.00
283.00
+4.00
2
3878
09:31:22
282.50
283.00
282.50
+3.50
1
3876
09:31:22
282.50
283.00
283.00
+4.00
1
3875
09:31:20
282.50
283.00
283.00
+4.00
7
3874
09:31:19
282.50
283.00
283.00
+4.00
12
3867
09:31:19
282.50
283.00
283.00
+4.00
2
3855
09:31:19
282.50
283.00
283.00
+4.00
24
3853
09:31:19
282.50
283.00
283.00
+4.00
12
3829
09:31:19
282.50
283.00
283.00
+4.00
1
3817
09:31:19
282.50
283.00
283.00
+4.00
1
3816
09:31:19
282.50
283.00
283.00
+4.00
4
3815
09:31:19
282.50
283.00
282.50
+3.50
1
3811
09:31:19
282.50
283.00
283.00
+4.00
2
3810
09:31:19
282.00
282.50
282.50
+3.50
25
3808
09:31:18
282.00
282.50
282.00
+3.00
1
3783
09:31:18
282.00
282.50
282.50
+3.50
1
3782
09:31:17
282.00
282.50
282.50
+3.50
1
3781
09:31:16
282.00
282.50
282.00
+3.00
1
3780
09:31:16
282.00
282.50
282.50
+3.50
5
3779
09:31:15
282.00
282.50
282.50
+3.50
1
3774
09:31:15
282.00
282.50
282.00
+3.00
2
3773
09:31:15
282.00
282.50
282.50
+3.50
1
3771
09:31:14
282.00
282.50
282.00
+3.00
1
3770
09:31:14
282.00
282.50
282.50
+3.50
1
3769
09:31:14
282.00
282.50
282.50
+3.50
1
3768
09:31:14
282.00
282.50
282.00
+3.00
1
3767
09:31:13
282.00
282.50
282.50
+3.50
2
3766
09:31:13
282.00
282.50
282.00
+3.00
2
3764
09:31:13
282.00
282.50
282.00
+3.00
1
3762
09:31:13
282.00
282.50
282.00
+3.00
1
3761
09:31:13
282.00
282.50
282.00
+3.00
1
3760
09:31:12
282.00
282.50
282.00
+3.00
1
3759
09:31:12
282.00
282.50
282.00
+3.00
1
3758
09:31:12
282.00
282.50
282.50
+3.50
7
3757
09:31:08
282.00
282.50
282.00
+3.00
1
3750
09:31:06
281.50
282.00
282.00
+3.00
1
3749
09:31:05
281.50
282.00
282.00
+3.00
1
3748
09:31:04
281.50
282.50
281.50
+2.50
1
3747
09:31:04
281.50
282.50
281.50
+2.50
2
3746
09:31:03
281.50
282.50
281.50
+2.50
2
3744
09:31:03
281.50
282.00
282.00
+3.00
55
3742
09:31:03
281.00
281.50
281.50
+2.50
2
3687
09:31:03
281.00
281.50
281.00
+2.00
3
3685
09:31:01
281.00
281.50
281.50
+2.50
1
3682
09:31:01
281.00
281.50
281.50
+2.50
1
3681
09:31:01
281.00
281.50
281.50
+2.50
1
3680
09:31:01
281.00
281.50
281.50
+2.50
1
3679
09:30:58
281.00
281.50
281.50
+2.50
1
3678
09:30:58
281.00
281.50
281.50
+2.50
1
3677
09:30:56
281.00
281.50
281.50
+2.50
4
3676
09:30:56
281.00
281.50
281.50
+2.50
1
3672
09:30:56
281.00
281.50
281.00
+2.00
2
3671
09:30:55
281.00
281.50
281.50
+2.50
1
3669
09:30:54
281.00
282.00
281.00
+2.00
1
3668
09:30:54
281.00
282.00
282.00
+3.00
2
3667
09:30:54
281.00
281.50
281.50
+2.50
1
3665
09:30:52
281.00
281.50
281.50
+2.50
1
3664
09:30:50
281.00
281.50
281.50
+2.50
1
3663
09:30:48
281.00
281.50
281.50
+2.50
1
3662
09:30:48
281.00
281.50
281.50
+2.50
1
3661
09:30:46
281.00
282.00
281.00
+2.00
1
3660
09:30:44
281.00
281.50
281.00
+2.00
2
3659
09:30:44
281.50
282.00
281.50
+2.50
1
3657
09:30:44
281.50
282.00
281.50
+2.50
1
3656
09:30:44
281.00
282.00
282.00
+3.00
2
3655
09:30:43
281.00
282.00
281.00
+2.00
1
3653
09:30:43
281.50
282.00
281.50
+2.50
3
3652
09:30:43
281.00
282.00
282.00
+3.00
1
3649
09:30:43
281.00
282.00
282.00
+3.00
2
3648
09:30:42
281.50
282.00
281.50
+2.50
1
3646
09:30:41
281.50
282.00
281.50
+2.50
1
3645
09:30:41
281.00
281.50
281.00
+2.00
1
3644
09:30:41
281.50
282.00
281.50
+2.50
9
3643
09:30:41
281.00
281.50
281.50
+2.50
1
3634
09:30:41
281.00
281.50
281.50
+2.50
1
3633
09:30:39
281.00
281.50
281.50
+2.50
1
3632
09:30:39
281.50
282.00
281.50
+2.50
3
3631
09:30:39
281.50
282.00
281.50
+2.50
1
3628
09:30:39
281.00
281.50
281.50
+2.50
2
3627
09:30:39
281.50
282.00
281.50
+2.50
2
3625
09:30:39
281.00
281.50
281.50
+2.50
5
3623
09:30:39
281.00
281.50
281.50
+2.50
7
3618
09:30:39
281.00
281.50
281.50
+2.50
1
3611
09:30:37
281.00
281.50
281.50
+2.50
3
3610
09:30:36
281.00
281.50
281.00
+2.00
1
3607
09:30:36
281.00
281.50
281.00
+2.00
1
3606
09:30:36
281.00
281.50
281.00
+2.00
1
3605
09:30:36
281.00
281.50
281.50
+2.50
7
3604
09:30:34
281.00
281.50
281.00
+2.00
1
3597
09:30:32
280.50
281.50
280.50
+1.50
1
3596
09:30:31
280.50
281.00
281.00
+2.00
12
3595
09:30:31
280.50
281.00
281.00
+2.00
12
3583
09:30:28
280.50
281.00
281.00
+2.00
1
3571
09:30:24
280.50
281.00
281.00
+2.00
1
3570
09:30:16
280.50
281.00
280.50
+1.50
2
3569
09:30:13
280.50
281.00
280.50
+1.50
1
3567
09:30:06
280.50
281.00
280.50
+1.50
1
3566
09:30:04
280.50
281.00
280.50
+1.50
1
3565
09:30:03
280.50
281.00
280.50
+1.50
1
3564
09:30:01
280.50
281.00
280.50
+1.50
1
3563
09:30:00
280.50
281.00
280.50
+1.50
1
3562
09:30:00
280.50
281.00
280.50
+1.50
1
3561
09:30:00
280.50
281.00
280.50
+1.50
2
3560
09:30:00
280.50
281.00
280.50
+1.50
1
3558
09:29:58
280.50
281.00
280.50
+1.50
3
3557
09:29:56
280.50
281.00
280.50
+1.50
1
3554
09:29:55
280.50
281.00
280.50
+1.50
1
3553
09:29:50
280.00
280.50
280.50
+1.50
7
3552
09:29:46
280.00
280.50
280.50
+1.50
1
3545
09:29:45
280.00
280.50
280.50
+1.50
1
3544
09:29:43
280.00
280.50
280.00
+1.00
1
3543
09:29:41
280.00
280.50
280.00
+1.00
2
3542
09:29:39
280.00
280.50
280.00
+1.00
1
3540
09:29:34
280.00
280.50
280.00
+1.00
1
3539
09:29:28
280.00
280.50
280.00
+1.00
1
3538
09:29:25
280.00
280.50
280.00
+1.00
1
3537
09:29:25
280.00
280.50
280.00
+1.00
1
3536
09:29:19
280.00
280.50
280.00
+1.00
1
3535
09:29:17
280.00
280.50
280.00
+1.00
2
3534
09:29:14
280.00
280.50
280.00
+1.00
1
3532
09:29:10
280.00
280.50
280.50
+1.50
1
3531
09:29:09
280.00
280.50
280.50
+1.50
1
3530
09:29:03
280.00
280.50
280.50
+1.50
1
3529
09:29:03
280.00
280.50
280.00
+1.00
4
3528
09:29:00
280.00
280.50
280.00
+1.00
2
3524
09:29:00
279.50
280.00
280.00
+1.00
3
3522
09:29:00
279.50
280.00
280.00
+1.00
14
3519
09:29:00
279.50
280.00
280.00
+1.00
5
3505
09:28:54
279.50
280.00
280.00
+1.00
1
3500
09:28:53
279.50
280.00
280.00
+1.00
1
3499
09:28:50
279.50
280.00
280.00
+1.00
1
3498
09:28:50
279.50
280.00
279.50
+0.50
1
3497
09:28:49
279.50
280.00
279.50
+0.50
1
3496
09:28:49
279.50
280.00
279.50
+0.50
1
3495
09:28:48
279.50
280.00
280.00
+1.00
1
3494
09:28:39
279.50
280.00
279.50
+0.50
1
3493
09:28:25
279.50
280.00
279.50
+0.50
1
3492
09:28:19
279.50
280.00
279.50
+0.50
1
3491
09:28:19
279.50
280.00
279.50
+0.50
2
3490
09:28:15
279.50
280.00
280.00
+1.00
1
3488
09:28:13
279.50
280.00
279.50
+0.50
1
3487
09:28:13
279.50
280.00
279.50
+0.50
1
3486
09:28:10
279.50
280.00
280.00
+1.00
1
3485
09:28:05
279.50
280.00
280.00
+1.00
1
3484
09:28:04
279.50
280.00
279.50
+0.50
1
3483
09:28:04
279.50
280.00
279.50
+0.50
1
3482
09:27:58
279.50
280.00
279.50
+0.50
1
3481
09:27:51
279.50
280.00
280.00
+1.00
1
3480
09:27:48
279.50
280.00
279.50
+0.50
1
3479
09:27:42
279.50
280.00
280.00
+1.00
1
3478
09:27:37
279.50
280.00
279.50
+0.50
1
3477
09:27:36
279.50
280.00
279.50
+0.50
1
3476
09:27:20
279.50
280.00
279.50
+0.50
2
3475
09:27:20
279.50
280.00
279.50
+0.50
1
3473
09:27:13
279.50
280.00
280.00
+1.00
1
3472
09:27:12
279.50
280.00
279.50
+0.50
1
3471
09:27:12
279.50
280.00
279.50
+0.50
2
3470
09:27:05
279.50
280.00
279.50
+0.50
1
3468
09:27:01
279.50
280.00
279.50
+0.50
1
3467
09:27:00
279.50
280.00
279.50
+0.50
1
3466
09:26:44
279.50
280.00
279.50
+0.50
1
3465
09:26:43
279.50
280.00
279.50
+0.50
1
3464
09:26:38
279.50
280.00
279.50
+0.50
1
3463
09:26:36
279.50
280.00
279.50
+0.50
2
3462
09:26:34
279.50
280.00
279.50
+0.50
1
3460
09:26:32
279.50
280.00
280.00
+1.00
2
3459
09:26:30
279.50
280.00
279.50
+0.50
2
3457
09:26:25
279.50
280.00
279.50
+0.50
1
3455
09:26:25
279.50
280.00
279.50
+0.50
1
3454
09:26:24
279.50
280.00
279.50
+0.50
1
3453
09:26:22
279.50
280.00
279.50
+0.50
2
3452
09:26:19
279.50
280.00
280.00
+1.00
1
3450
09:26:19
279.50
280.00
279.50
+0.50
1
3449
09:26:15
279.50
280.00
279.50
+0.50
1
3448
09:26:04
279.50
280.00
279.50
+0.50
1
3447
09:25:58
279.00
279.50
279.50
+0.50
1
3446
09:25:53
279.50
280.00
279.50
+0.50
1
3445
09:25:51
279.00
279.50
279.50
+0.50
1
3444
09:25:49
279.00
279.50
279.00
0
1
3443
09:25:49
279.00
280.00
279.00
0
1
3442
09:25:48
279.00
280.00
279.00
0
1
3441
09:25:43
279.50
280.00
279.50
+0.50
1
3440
09:25:41
279.00
280.00
279.00
0
1
3439
09:25:41
279.00
279.50
279.50
+0.50
1
3438
09:25:40
279.00
279.50
279.50
+0.50
1
3437
09:25:37
279.50
280.00
279.50
+0.50
1
3436
09:25:37
279.00
279.50
279.50
+0.50
1
3435
09:25:36
279.50
280.00
279.50
+0.50
1
3434
09:25:35
279.00
280.00
279.00
0
1
3433
09:25:35
279.00
279.50
279.50
+0.50
1
3432
09:25:34
279.00
279.50
279.00
0
1
3431
09:25:34
279.50
280.00
279.50
+0.50
2
3430
09:25:34
279.50
280.00
279.50
+0.50
1
3428
09:25:29
279.00
280.00
279.00
0
2
3427
09:25:29
279.50
280.00
279.50
+0.50
2
3425
09:25:28
279.50
280.00
279.50
+0.50
1
3423
09:25:27
279.50
280.00
279.50
+0.50
2
3422
09:25:26
279.50
280.00
279.50
+0.50
2
3420
09:25:25
279.50
280.00
280.00
+1.00
1
3418
09:25:24
279.50
280.00
279.50
+0.50
1
3417
09:25:24
279.50
280.00
279.50
+0.50
2
3416
09:25:17
279.50
280.00
279.50
+0.50
1
3414
09:25:15
279.50
280.00
279.50
+0.50
1
3413
09:25:13
279.50
280.00
279.50
+0.50
1
3412
09:25:12
279.50
280.00
279.50
+0.50
1
3411
09:24:55
279.00
280.00
279.00
0
1
3410
09:24:54
279.00
279.50
279.50
+0.50
1
3409
09:24:52
279.00
279.50
279.00
0
3
3408
09:24:51
279.00
280.00
280.00
+1.00
1
3405
09:24:49
279.00
279.50
279.50
+0.50
1
3404
09:24:46
279.00
279.50
279.50
+0.50
1
3403
09:24:46
279.50
280.00
279.50
+0.50
1
3402
09:24:46
279.00
279.50
279.50
+0.50
10
3401
09:24:42
279.00
279.50
279.50
+0.50
1
3391
09:24:42
279.00
279.50
279.50
+0.50
1
3390
09:24:42
279.00
279.50
279.00
0
1
3389
09:24:42
279.00
279.50
279.00
0
2
3388
09:24:41
279.00
279.50
279.00
0
1
3386
09:24:40
279.00
279.50
279.50
+0.50
1
3385
09:24:39
279.00
279.50
279.00
0
1
3384
09:24:37
279.00
279.50
279.50
+0.50
1
3383
09:24:36
279.00
279.50
279.00
0
1
3382
09:24:36
279.00
279.50
279.00
0
1
3381
09:24:33
279.00
280.00
279.00
0
5
3380
09:24:33
279.00
280.00
280.00
+1.00
1
3375
09:24:30
279.00
280.00
279.00
0
2
3374
09:24:29
279.00
280.00
280.00
+1.00
2
3372
09:24:27
279.50
280.00
279.50
+0.50
14
3370
09:24:27
279.50
280.00
279.50
+0.50
2
3356
09:24:26
279.50
280.00
279.50
+0.50
2
3354
09:24:26
279.50
280.00
279.50
+0.50
3
3352
09:24:26
279.50
280.00
279.50
+0.50
3
3349
09:24:25
279.50
280.00
279.50
+0.50
1
3346
09:24:24
279.50
280.00
279.50
+0.50
1
3345
09:24:21
279.50
280.00
279.50
+0.50
1
3344
09:24:21
279.50
280.00
279.50
+0.50
1
3343
09:24:21
279.00
279.50
279.50
+0.50
2
3342
09:24:20
279.00
279.50
279.00
0
2
3340
09:24:20
279.00
279.50
279.00
0
1
3338
09:24:20
279.00
279.50
279.50
+0.50
2
3337
09:24:19
279.00
279.50
279.50
+0.50
3
3335
09:24:19
279.00
279.50
279.50
+0.50
1
3332
09:24:17
279.00
279.50
279.50
+0.50
2
3331
09:24:13
279.00
279.50
279.50
+0.50
1
3329
09:24:10
279.00
279.50
279.00
0
4
3328
09:24:08
279.00
279.50
279.00
0
1
3324
09:24:07
279.00
279.50
279.00
0
1
3323
09:24:07
279.00
279.50
279.00
0
1
3322
09:24:07
279.00
279.50
279.50
+0.50
2
3321
09:24:07
279.00
279.50
279.50
+0.50
8
3319
09:24:07
278.50
279.00
279.00
0
2
3311
09:24:07
278.50
279.00
279.00
0
32
3309
09:24:07
278.50
279.00
279.00
0
16
3277
09:24:04
278.50
279.00
278.50
-0.50
1
3261
09:24:02
278.50
279.00
278.50
-0.50
1
3260
09:24:02
278.50
279.00
278.50
-0.50
1
3259
09:24:00
278.50
279.00
278.50
-0.50
1
3258
09:24:00
278.50
279.00
278.50
-0.50
1
3257
09:24:00
278.50
279.00
278.50
-0.50
2
3256
09:23:59
278.50
279.00
278.50
-0.50
1
3254
09:23:58
278.50
279.00
278.50
-0.50
2
3253
09:23:58
278.50
279.00
278.50
-0.50
1
3251
09:23:56
278.50
279.00
278.50
-0.50
3
3250
09:23:56
278.50
279.00
278.50
-0.50
1
3247
09:23:55
278.50
279.00
279.00
0
1
3246
09:23:54
278.50
279.00
278.50
-0.50
1
3245
09:23:53
278.50
279.00
278.50
-0.50
1
3244
09:23:52
278.50
279.00
278.50
-0.50
2
3243
09:23:51
278.50
279.00
278.50
-0.50
1
3241
09:23:50
278.50
279.00
278.50
-0.50
1
3240
09:23:48
278.50
279.00
278.50
-0.50
1
3239
09:23:43
278.50
279.00
278.50
-0.50
2
3238
09:23:43
278.50
279.00
279.00
0
5
3236
09:23:42
278.50
279.00
278.50
-0.50
2
3231
09:23:41
278.50
279.00
278.50
-0.50
1
3229
09:23:40
278.50
279.00
278.50
-0.50
2
3228
09:23:37
278.50
279.00
279.00
0
1
3226
09:23:36
278.50
279.00
278.50
-0.50
3
3225
09:23:36
278.50
279.00
278.50
-0.50
1
3222
09:23:35
278.50
279.00
278.50
-0.50
1
3221
09:23:34
278.50
279.00
278.50
-0.50
1
3220
09:23:33
278.50
279.00
279.00
0
1
3219
09:23:30
278.50
279.00
278.50
-0.50
1
3218
09:23:28
278.50
279.00
278.50
-0.50
2
3217
09:23:28
278.50
279.00
279.00
0
1
3215
09:23:26
278.50
279.00
278.50
-0.50
1
3214
09:23:25
278.50
279.00
278.50
-0.50
1
3213
09:23:24
278.50
279.00
278.50
-0.50
1
3212
09:23:23
278.50
279.00
279.00
0
1
3211
09:23:21
278.50
279.00
279.00
0
1
3210
09:23:16
278.50
279.00
279.00
0
1
3209
09:23:12
278.50
279.00
279.00
0
1
3208
09:23:11
279.00
279.50
279.00
0
1
3207
09:23:10
279.00
279.50
279.00
0
1
3206
09:23:10
279.00
279.50
279.00
0
1
3205
09:23:10
279.00
279.50
279.00
0
1
3204
09:23:09
279.00
279.50
279.00
0
1
3203
09:23:08
279.00
279.50
279.00
0
6
3202
09:23:08
279.00
279.50
279.00
0
1
3196
09:23:08
279.00
279.50
279.00
0
2
3195
09:23:08
279.00
279.50
279.00
0
2
3193
09:23:07
279.00
279.50
279.00
0
1
3191
09:23:06
279.00
279.50
279.00
0
1
3190
09:23:06
279.00
279.50
279.00
0
1
3189
09:23:06
279.00
279.50
279.00
0
1
3188
09:23:06
279.00
279.50
279.00
0
1
3187
09:23:05
279.00
279.50
279.00
0
1
3186
09:23:05
279.00
279.50
279.00
0
1
3185
09:23:04
279.00
279.50
279.00
0
3
3184
09:23:04
279.00
279.50
279.00
0
2
3181
09:23:03
279.00
279.50
279.00
0
2
3179
09:23:03
279.00
279.50
279.00
0
1
3177
09:23:02
279.00
279.50
279.00
0
3
3176
09:23:01
279.00
279.50
279.00
0
1
3173
09:23:01
279.00
279.50
279.00
0
1
3172
09:23:01
279.00
279.50
279.00
0
5
3171
09:22:58
279.00
279.50
279.00
0
1
3166
09:22:58
279.00
279.50
279.00
0
1
3165
09:22:52
279.00
279.50
279.50
+0.50
1
3164
09:22:48
279.00
279.50
279.00
0
1
3163
09:22:48
279.00
279.50
279.00
0
1
3162
09:22:48
279.00
279.50
279.00
0
7
3161
09:22:48
279.00
279.50
279.00
0
1
3154
09:22:48
279.00
279.50
279.00
0
1
3153
09:22:45
279.50
280.00
279.50
+0.50
17
3152
09:22:45
279.50
280.00
279.50
+0.50
4
3135
09:22:30
279.50
280.00
279.50
+0.50
1
3131
09:22:30
279.50
280.00
279.50
+0.50
2
3130
09:22:29
279.50
280.00
279.50
+0.50
1
3128
09:22:21
279.50
280.00
279.50
+0.50
3
3127
09:22:20
279.50
280.00
279.50
+0.50
1
3124
09:22:18
279.50
280.00
279.50
+0.50
1
3123
09:22:18
279.50
280.00
279.50
+0.50
2
3122
09:22:16
279.50
280.00
279.50
+0.50
1
3120
09:22:13
279.50
280.00
280.00
+1.00
1
3119
09:22:13
279.50
280.00
280.00
+1.00
1
3118
09:22:12
279.50
280.00
279.50
+0.50
1
3117
09:22:12
279.50
280.00
279.50
+0.50
1
3116
09:22:11
279.50
280.00
279.50
+0.50
2
3115
09:22:08
279.50
280.00
279.50
+0.50
1
3113
09:22:06
279.00
279.50
279.50
+0.50
1
3112
09:22:06
279.00
279.50
279.50
+0.50
4
3111
09:22:05
279.00
279.50
279.50
+0.50
2
3107
09:22:02
279.00
279.50
279.50
+0.50
5
3105
09:22:01
279.50
280.00
279.50
+0.50
1
3100
09:22:00
279.50
280.00
279.50
+0.50
1
3099
09:22:00
279.50
280.00
279.50
+0.50
1
3098
09:21:59
279.50
280.00
279.50
+0.50
1
3097
09:21:58
279.50
280.00
279.50
+0.50
10
3096
09:21:58
279.50
280.00
280.00
+1.00
1
3086
09:21:45
279.50
280.00
279.50
+0.50
1
3085
09:21:39
279.50
280.00
279.50
+0.50
1
3084
09:21:39
279.50
280.00
279.50
+0.50
5
3083
09:21:38
279.50
280.00
280.00
+1.00
1
3078
09:21:37
279.50
280.00
279.50
+0.50
1
3077
09:21:36
279.50
280.00
279.50
+0.50
1
3076
09:21:36
279.50
280.00
279.50
+0.50
1
3075
09:21:33
279.50
280.50
279.50
+0.50
1
3074
09:21:32
280.00
280.50
280.00
+1.00
40
3073
09:21:32
280.00
280.50
280.00
+1.00
2
3033
09:21:32
280.00
280.50
280.50
+1.50
1
3031
09:21:23
280.00
280.50
280.50
+1.50
1
3030
09:21:23
280.00
280.50
280.50
+1.50
1
3029
09:21:20
280.00
280.50
280.50
+1.50
1
3028
09:21:16
280.00
280.50
280.00
+1.00
2
3027
09:21:00
280.00
281.00
280.00
+1.00
1
3025
09:21:00
280.00
281.00
280.00
+1.00
1
3024
09:20:51
280.00
280.50
280.50
+1.50
1
3023
09:20:46
280.00
281.00
280.00
+1.00
1
3022
09:20:38
280.00
280.50
280.00
+1.00
1
3021
09:20:38
280.00
280.50
280.00
+1.00
1
3020
09:20:34
280.00
280.50
280.00
+1.00
2
3019
09:20:34
280.50
281.00
280.50
+1.50
3
3017
09:20:34
280.50
281.00
280.50
+1.50
8
3014
09:20:32
280.50
281.00
280.50
+1.50
7
3006
09:20:32
280.50
281.00
280.50
+1.50
1
2999
09:20:30
280.50
281.00
281.00
+2.00
1
2998
09:20:24
280.50
281.50
280.50
+1.50
1
2997
09:20:24
280.50
281.50
280.50
+1.50
1
2996
09:20:21
280.50
281.00
281.00
+2.00
1
2995
09:20:15
280.50
281.00
281.00
+2.00
1
2994
09:20:08
280.50
281.00
280.50
+1.50
1
2993
09:20:04
280.50
281.00
281.00
+2.00
1
2992
09:20:02
280.50
281.00
281.00
+2.00
1
2991
09:19:59
280.50
281.00
280.50
+1.50
1
2990
09:19:59
280.50
281.00
281.00
+2.00
1
2989
09:19:57
280.50
281.00
281.00
+2.00
1
2988
09:19:57
280.50
281.00
281.00
+2.00
1
2987
09:19:56
280.50
281.00
281.00
+2.00
1
2986
09:19:55
280.50
281.00
281.00
+2.00
1
2985
09:19:49
280.50
281.00
281.00
+2.00
1
2984
09:19:49
280.50
281.00
281.00
+2.00
1
2983
09:19:49
280.50
281.00
281.00
+2.00
1
2982
09:19:48
281.00
281.50
281.00
+2.00
4
2981
09:19:48
281.00
281.50
281.00
+2.00
1
2977
09:19:48
281.00
281.50
281.00
+2.00
1
2976
09:19:45
280.50
281.00
281.00
+2.00
4
2975
09:19:45
280.50
281.00
281.00
+2.00
16
2971
09:19:40
280.50
281.00
281.00
+2.00
5
2955
09:19:36
280.50
281.00
280.50
+1.50
2
2950
09:19:33
280.50
281.00
280.50
+1.50
1
2948
09:19:31
280.50
281.00
280.50
+1.50
1
2947
09:19:30
280.50
281.00
280.50
+1.50
1
2946
09:19:22
280.50
281.00
280.50
+1.50
1
2945
09:19:13
280.50
281.00
280.50
+1.50
1
2944
09:19:13
280.50
281.00
280.50
+1.50
1
2943
09:19:13
280.50
281.00
280.50
+1.50
1
2942
09:18:57
280.50
281.00
281.00
+2.00
1
2941
09:18:52
280.50
281.00
280.50
+1.50
1
2940
09:18:46
280.50
281.00
280.50
+1.50
2
2939
09:18:43
280.50
281.00
280.50
+1.50
1
2937
09:18:41
280.50
281.00
281.00
+2.00
1
2936
09:18:41
280.50
281.00
281.00
+2.00
1
2935
09:18:39
280.50
281.00
280.50
+1.50
2
2934
09:18:38
280.50
281.00
281.00
+2.00
1
2932
09:18:37
280.50
281.00
281.00
+2.00
1
2931
09:18:37
280.50
281.00
280.50
+1.50
1
2930
09:18:37
280.50
281.00
280.50
+1.50
1
2929
09:18:32
280.00
280.50
280.50
+1.50
6
2928
09:18:32
280.00
280.50
280.50
+1.50
11
2922
09:18:22
280.00
280.50
280.50
+1.50
1
2911
09:18:16
280.00
280.50
280.00
+1.00
4
2910
09:18:07
280.00
280.50
280.00
+1.00
1
2906
09:18:04
280.00
280.50
280.00
+1.00
3
2905
09:18:01
280.00
280.50
280.00
+1.00
1
2902
09:18:01
280.00
280.50
280.00
+1.00
1
2901
09:18:00
280.00
280.50
280.50
+1.50
1
2900
09:17:54
280.00
280.50
280.50
+1.50
1
2899
09:17:47
280.00
280.50
280.50
+1.50
5
2898
09:17:41
280.00
280.50
280.00
+1.00
1
2893
09:17:41
280.00
280.50
280.00
+1.00
2
2892
09:17:38
280.00
280.50
280.00
+1.00
2
2890
09:17:36
280.00
280.50
280.50
+1.50
1
2888
09:17:35
280.00
280.50
280.00
+1.00
1
2887
09:17:33
280.00
280.50
280.00
+1.00
1
2886
09:17:32
280.00
280.50
280.00
+1.00
7
2885
09:17:27
280.50
281.00
280.50
+1.50
3
2878
09:17:25
280.50
281.00
280.50
+1.50
1
2875
09:17:25
280.50
281.00
280.50
+1.50
1
2874
09:17:14
280.50
281.00
280.50
+1.50
1
2873
09:17:14
280.00
280.50
280.50
+1.50
4
2872
09:17:03
280.00
280.50
280.50
+1.50
1
2868
09:16:54
280.50
281.00
280.50
+1.50
1
2867
09:16:54
280.50
281.00
280.00
+1.00
1
2866
09:16:54
280.50
281.00
280.50
+1.50
2
2865
09:16:51
280.00
281.00
281.00
+2.00
2
2863
09:16:49
280.00
280.50
280.50
+1.50
7
2861
09:16:49
280.50
281.00
280.50
+1.50
5
2854
09:16:49
280.50
281.00
280.50
+1.50
1
2849
09:16:49
280.50
281.00
280.50
+1.50
7
2848
09:16:49
280.50
281.00
280.50
+1.50
9
2841
09:16:49
280.50
281.00
280.50
+1.50
1
2832
09:16:49
280.50
281.00
280.50
+1.50
1
2831
09:16:45
280.50
281.00
281.00
+2.00
2
2830
09:16:43
280.50
281.00
280.50
+1.50
2
2828
09:16:27
280.50
281.00
281.00
+2.00
1
2826
09:16:13
280.50
281.00
280.50
+1.50
1
2825
09:16:13
280.50
281.00
280.50
+1.50
1
2824
09:16:12
280.50
281.00
281.00
+2.00
1
2823
09:16:12
280.50
281.00
280.50
+1.50
1
2822
09:16:11
280.50
281.00
281.00
+2.00
1
2821
09:16:10
280.50
281.00
281.00
+2.00
1
2820
09:16:06
280.50
281.00
281.00
+2.00
1
2819
09:15:58
280.50
281.00
281.00
+2.00
1
2818
09:15:57
280.50
281.00
281.00
+2.00
1
2817
09:15:53
281.00
281.50
281.00
+2.00
1
2816
09:15:45
280.50
281.00
280.50
+1.50
2
2815
09:15:42
280.50
281.00
280.50
+1.50
1
2813
09:15:39
281.00
281.50
281.00
+2.00
2
2812
09:15:39
280.50
281.00
281.00
+2.00
2
2810
09:15:37
281.00
281.50
281.00
+2.00
5
2808
09:15:37
280.50
281.50
280.50
+1.50
1
2803
09:15:37
280.50
281.50
280.50
+1.50
1
2802
09:15:37
280.50
281.50
280.50
+1.50
1
2801
09:15:36
280.50
281.00
281.00
+2.00
1
2800
09:15:36
280.50
281.00
281.00
+2.00
1
2799
09:15:36
280.50
281.00
281.00
+2.00
1
2798
09:15:35
280.50
281.00
281.00
+2.00
1
2797
09:15:32
280.50
281.00
281.00
+2.00
2
2796
09:15:30
280.50
281.00
281.00
+2.00
1
2794
09:15:30
280.50
281.00
281.00
+2.00
1
2793
09:15:23
280.50
281.00
281.00
+2.00
1
2792
09:15:23
280.50
281.00
280.50
+1.50
2
2791
09:15:22
280.50
281.00
281.00
+2.00
1
2789
09:15:16
280.50
281.00
280.50
+1.50
1
2788
09:15:14
280.50
281.00
281.00
+2.00
1
2787
09:15:00
280.50
281.00
280.50
+1.50
1
2786
09:15:00
280.50
281.00
280.50
+1.50
1
2785
09:14:50
280.50
281.00
281.00
+2.00
1
2784
09:14:49
281.00
281.50
281.00
+2.00
1
2783
09:14:48
281.00
281.50
281.00
+2.00
1
2782
09:14:48
280.50
281.50
280.50
+1.50
2
2781
09:14:47
281.00
281.50
281.00
+2.00
2
2779
09:14:47
281.00
281.50
281.00
+2.00
2
2777
09:14:47
281.00
281.50
281.00
+2.00
1
2775
09:14:46
281.00
281.50
281.00
+2.00
3
2774
09:14:44
281.00
281.50
281.00
+2.00
2
2771
09:14:43
281.00
281.50
281.00
+2.00
1
2769
09:14:42
281.00
281.50
281.00
+2.00
1
2768
09:14:42
280.50
281.50
281.50
+2.50
1
2767
09:14:42
280.50
281.50
281.50
+2.50
1
2766
09:14:38
280.50
281.00
281.00
+2.00
1
2765
09:14:38
280.50
281.00
281.00
+2.00
8
2764
09:14:38
281.00
281.50
281.00
+2.00
1
2756
09:14:38
281.00
281.50
281.00
+2.00
1
2755
09:14:38
280.50
281.50
281.50
+2.50
3
2754
09:14:38
280.50
281.00
281.00
+2.00
3
2751
09:14:35
280.50
281.00
281.00
+2.00
1
2748
09:14:35
280.50
281.00
281.00
+2.00
1
2747
09:14:29
281.00
281.50
281.00
+2.00
10
2746
09:14:29
281.00
281.50
281.00
+2.00
1
2736
09:14:27
280.50
281.00
281.00
+2.00
1
2735
09:14:26
280.50
281.00
280.50
+1.50
1
2734
09:14:25
280.50
281.00
280.50
+1.50
1
2733
09:14:25
281.00
281.50
281.00
+2.00
1
2732
09:14:24
281.00
281.50
281.00
+2.00
1
2731
09:14:24
281.00
281.50
281.00
+2.00
1
2730
09:14:24
281.00
281.50
281.00
+2.00
7
2729
09:14:24
281.00
281.50
281.00
+2.00
1
2722
09:14:24
281.00
281.50
281.00
+2.00
1
2721
09:14:24
280.50
281.00
281.00
+2.00
8
2720
09:14:24
280.50
281.00
281.00
+2.00
1
2712
09:14:17
280.50
281.00
281.00
+2.00
1
2711
09:14:10
280.00
281.00
281.00
+2.00
1
2710
09:14:09
280.00
281.00
280.00
+1.00
1
2709
09:14:07
280.00
280.50
280.50
+1.50
1
2708
09:14:06
280.00
280.50
280.50
+1.50
2
2707
09:14:01
280.00
280.50
280.50
+1.50
1
2705
09:13:54
280.00
280.50
280.50
+1.50
1
2704
09:13:50
280.00
281.00
280.00
+1.00
1
2703
09:13:50
280.00
281.00
280.00
+1.00
1
2702
09:13:50
280.00
280.50
280.50
+1.50
1
2701
09:13:49
280.00
280.50
280.50
+1.50
1
2700
09:13:49
280.00
280.50
280.50
+1.50
1
2699
09:13:49
280.00
280.50
280.00
+1.00
2
2698
09:13:45
280.00
280.50
280.50
+1.50
1
2696
09:13:42
280.50
281.00
280.50
+1.50
2
2695
09:13:41
280.50
281.00
280.50
+1.50
1
2693
09:13:39
280.50
281.00
281.00
+2.00
1
2692
09:13:37
280.50
281.00
280.50
+1.50
7
2691
09:13:32
280.50
281.00
280.50
+1.50
1
2684
09:13:23
280.50
281.00
280.50
+1.50
2
2683
09:13:16
280.50
281.00
280.50
+1.50
1
2681
09:13:15
280.50
281.00
280.50
+1.50
1
2680
09:13:02
280.50
281.00
280.50
+1.50
3
2679
09:13:00
280.50
281.00
280.50
+1.50
1
2676
09:12:58
280.50
281.00
280.50
+1.50
1
2675
09:12:57
280.50
281.00
280.50
+1.50
1
2674
09:12:53
280.50
281.00
280.50
+1.50
1
2673
09:12:51
280.50
281.00
280.50
+1.50
2
2672
09:12:50
280.50
281.00
281.00
+2.00
1
2670
09:12:47
280.50
281.00
281.00
+2.00
1
2669
09:12:44
280.50
281.00
281.00
+2.00
1
2668
09:12:44
280.50
281.00
281.00
+2.00
1
2667
09:12:42
281.00
281.50
281.00
+2.00
14
2666
09:12:42
281.00
281.50
281.00
+2.00
7
2652
09:12:40
281.00
281.50
281.00
+2.00
1
2645
09:12:40
281.00
281.50
281.00
+2.00
1
2644
09:12:21
281.00
281.50
281.00
+2.00
1
2643
09:12:19
281.00
281.50
281.50
+2.50
1
2642
09:12:18
281.00
281.50
281.00
+2.00
1
2641
09:12:18
281.00
281.50
281.50
+2.50
1
2640
09:12:17
281.00
281.50
281.50
+2.50
1
2639
09:12:12
281.00
281.50
281.00
+2.00
1
2638
09:12:11
281.00
281.50
281.50
+2.50
1
2637
09:12:11
281.50
282.00
281.50
+2.50
1
2636
09:12:09
281.00
281.50
281.50
+2.50
1
2635
09:12:09
281.00
282.00
281.00
+2.00
2
2634
09:12:09
281.50
282.00
281.50
+2.50
5
2632
09:12:09
281.50
282.00
281.50
+2.50
1
2627
09:12:06
281.50
282.00
281.50
+2.50
2
2626
09:12:05
281.50
282.00
281.50
+2.50
1
2624
09:12:05
281.50
282.00
281.50
+2.50
1
2623
09:12:05
281.50
282.00
281.50
+2.50
1
2622
09:12:05
281.50
282.00
282.00
+3.00
7
2621
09:11:58
281.50
282.00
281.50
+2.50
1
2614
09:11:53
281.50
282.00
281.50
+2.50
1
2613
09:11:53
281.50
282.00
282.00
+3.00
1
2612
09:11:53
281.50
282.00
281.50
+2.50
2
2611
09:11:53
281.50
282.00
281.50
+2.50
2
2609
09:11:51
281.50
282.00
282.00
+3.00
1
2607
09:11:50
281.50
282.00
281.50
+2.50
3
2606
09:11:50
282.00
282.50
282.00
+3.00
4
2603
09:11:50
282.00
282.50
282.00
+3.00
1
2599
09:11:46
282.00
282.50
282.00
+3.00
1
2598
09:11:44
281.50
282.00
282.00
+3.00
1
2597
09:11:42
281.50
282.00
282.00
+3.00
1
2596
09:11:40
282.00
282.50
282.00
+3.00
6
2595
09:11:40
282.00
282.50
282.00
+3.00
1
2589
09:11:36
282.00
282.50
282.00
+3.00
1
2588
09:11:34
282.00
282.50
282.00
+3.00
1
2587
09:11:30
282.00
282.50
282.00
+3.00
1
2586
09:11:30
282.00
282.50
282.00
+3.00
1
2585
09:11:28
282.00
282.50
282.00
+3.00
2
2584
09:11:28
282.00
282.50
282.50
+3.50
1
2582
09:11:23
281.50
282.00
282.00
+3.00
4
2581
09:11:20
281.50
282.00
281.50
+2.50
1
2577
09:11:18
281.50
282.00
281.50
+2.50
1
2576
09:11:13
281.50
282.00
281.50
+2.50
2
2575
09:11:13
281.50
282.00
281.50
+2.50
1
2573
09:11:12
281.50
282.00
282.00
+3.00
1
2572
09:11:08
281.50
282.00
281.50
+2.50
1
2571
09:11:03
281.50
282.00
281.50
+2.50
1
2570
09:11:03
281.50
282.00
282.00
+3.00
1
2569
09:11:00
281.50
282.00
281.50
+2.50
1
2568
09:10:58
282.00
282.50
282.00
+3.00
1
2567
09:10:57
281.00
282.50
281.00
+2.00
1
2566
09:10:57
281.00
282.50
281.00
+2.00
1
2565
09:10:56
281.00
282.00
282.00
+3.00
1
2564
09:10:55
281.00
282.50
281.00
+2.00
1
2563
09:10:55
281.00
282.50
281.00
+2.00
2
2562
09:10:55
281.00
282.50
281.00
+2.00
1
2560
09:10:55
281.00
282.50
281.00
+2.00
1
2559
09:10:54
281.50
282.50
281.50
+2.50
2
2558
09:10:52
282.00
282.50
282.00
+3.00
1
2556
09:10:51
281.00
281.50
281.50
+2.50
1
2555
09:10:50
281.00
281.50
281.00
+2.00
1
2554
09:10:47
281.00
282.00
282.00
+3.00
1
2553
09:10:46
281.00
282.00
281.00
+2.00
1
2552
09:10:46
281.00
282.00
281.00
+2.00
3
2551
09:10:43
282.00
282.50
282.00
+3.00
5
2548
09:10:35
281.00
282.50
281.00
+2.00
1
2543
09:10:35
281.50
282.50
281.50
+2.50
10
2542
09:10:35
281.50
282.50
281.50
+2.50
1
2532
09:10:35
281.50
282.00
282.00
+3.00
6
2531
09:10:32
281.50
282.00
282.00
+3.00
1
2525
09:10:30
282.00
283.00
282.00
+3.00
6
2524
09:10:30
282.00
282.50
282.50
+3.50
4
2518
09:10:30
282.00
282.50
282.00
+3.00
3
2514
09:10:30
282.00
282.50
282.50
+3.50
3
2511
09:10:30
282.00
282.50
282.50
+3.50
4
2508
09:10:30
282.00
282.50
282.50
+3.50
4
2504
09:10:30
282.00
282.50
282.50
+3.50
7
2500
09:10:30
282.00
282.50
282.50
+3.50
35
2493
09:10:30
282.00
282.50
281.50
+2.50
1
2458
09:10:30
282.00
282.50
282.00
+3.00
2
2457
09:10:30
281.50
282.00
282.00
+3.00
3
2455
09:10:30
281.50
282.00
282.00
+3.00
1
2452
09:10:30
281.50
282.00
282.00
+3.00
20
2451
09:10:30
281.50
282.00
282.00
+3.00
40
2431
09:10:29
281.50
282.00
281.50
+2.50
1
2391
09:10:29
281.50
282.00
282.00
+3.00
2
2390
09:10:29
281.50
282.00
282.00
+3.00
2
2388
09:10:29
281.50
282.00
282.00
+3.00
12
2386
09:10:29
281.50
282.00
281.50
+2.50
1
2374
09:10:29
281.00
281.50
281.50
+2.50
2
2373
09:10:29
281.00
281.50
281.50
+2.50
2
2371
09:10:29
281.00
281.50
281.50
+2.50
5
2369
09:10:29
281.00
281.50
281.50
+2.50
12
2364
09:10:29
281.00
281.50
281.50
+2.50
2
2352
09:10:28
281.00
281.50
281.50
+2.50
4
2350
09:10:28
280.50
281.00
281.00
+2.00
17
2346
09:10:27
280.50
281.00
281.00
+2.00
1
2329
09:10:20
280.50
281.00
280.50
+1.50
1
2328
09:10:20
280.50
281.00
280.50
+1.50
1
2327
09:10:17
280.50
281.00
281.00
+2.00
1
2326
09:10:16
280.50
281.00
280.50
+1.50
1
2325
09:10:10
280.00
280.50
280.50
+1.50
1
2324
09:10:07
280.00
280.50
280.50
+1.50
1
2323
09:10:03
280.00
280.50
280.50
+1.50
1
2322
09:09:57
280.00
281.00
280.00
+1.00
1
2321
09:09:57
280.50
281.00
280.50
+1.50
1
2320
09:09:57
280.00
280.50
280.50
+1.50
3
2319
09:09:56
280.00
280.50
280.00
+1.00
2
2316
09:09:55
280.00
280.50
280.50
+1.50
2
2314
09:09:53
280.00
280.50
280.50
+1.50
1
2312
09:09:45
280.50
281.00
280.50
+1.50
1
2311
09:09:45
280.50
281.00
280.50
+1.50
1
2310
09:09:45
280.50
281.00
280.50
+1.50
1
2309
09:09:41
280.50
281.00
280.50
+1.50
1
2308
09:09:33
280.50
281.00
280.50
+1.50
1
2307
09:09:33
280.50
281.00
280.50
+1.50
1
2306
09:09:29
280.50
281.00
280.50
+1.50
1
2305
09:09:29
280.50
281.00
280.50
+1.50
1
2304
09:09:26
280.50
281.00
280.50
+1.50
1
2303
09:09:19
280.00
280.50
280.50
+1.50
1
2302
09:09:19
280.50
281.00
280.00
+1.00
1
2301
09:09:19
280.50
281.00
280.50
+1.50
1
2300
09:09:19
280.50
281.00
280.50
+1.50
14
2299
09:09:14
280.50
281.50
280.50
+1.50
1
2285
09:09:12
280.50
281.00
281.00
+2.00
5
2284
09:09:12
280.50
281.00
281.00
+2.00
1
2279
09:09:12
280.50
281.00
280.50
+1.50
1
2278
09:09:12
280.50
281.50
280.50
+1.50
1
2277
09:09:12
281.00
281.50
281.00
+2.00
7
2276
09:09:12
280.50
281.00
281.00
+2.00
3
2269
09:09:10
280.50
281.00
280.50
+1.50
1
2266
09:09:10
280.50
281.00
280.50
+1.50
1
2265
09:09:09
280.50
281.00
281.00
+2.00
1
2264
09:09:07
280.50
281.00
281.00
+2.00
1
2263
09:08:59
280.50
281.50
280.50
+1.50
1
2262
09:08:59
280.50
281.00
281.00
+2.00
1
2261
09:08:58
280.50
281.50
280.50
+1.50
2
2260
09:08:57
281.00
281.50
281.00
+2.00
8
2258
09:08:57
281.00
281.50
281.00
+2.00
1
2250
09:08:57
281.00
281.50
281.00
+2.00
1
2249
09:08:57
281.00
281.50
281.50
+2.50
4
2248
09:08:55
281.00
281.50
281.00
+2.00
1
2244
09:08:54
281.50
282.00
281.50
+2.50
1
2243
09:08:52
281.50
282.00
281.50
+2.50
1
2242
09:08:47
281.50
282.00
281.50
+2.50
1
2241
09:08:47
281.00
282.00
281.00
+2.00
1
2240
09:08:47
281.00
282.00
281.00
+2.00
2
2239
09:08:46
281.00
281.50
281.50
+2.50
1
2237
09:08:46
281.00
281.50
281.50
+2.50
1
2236
09:08:46
281.00
281.50
281.50
+2.50
1
2235
09:08:41
281.00
281.50
281.50
+2.50
1
2234
09:08:40
281.00
281.50
281.50
+2.50
1
2233
09:08:39
281.00
281.50
281.50
+2.50
1
2232
09:08:38
281.00
281.50
281.50
+2.50
1
2231
09:08:38
281.00
281.50
281.00
+2.00
1
2230
09:08:38
281.00
281.50
281.00
+2.00
2
2229
09:08:37
281.00
281.50
281.50
+2.50
1
2227
09:08:35
281.00
281.50
281.50
+2.50
1
2226
09:08:35
281.00
281.50
281.00
+2.00
1
2225
09:08:35
281.00
281.50
281.00
+2.00
1
2224
09:08:30
281.00
281.50
281.00
+2.00
1
2223
09:08:28
281.00
281.50
281.50
+2.50
1
2222
09:08:23
281.00
282.00
281.00
+2.00
1
2221
09:08:23
280.50
282.00
280.50
+1.50
2
2220
09:08:21
281.00
282.00
281.00
+2.00
6
2218
09:08:21
281.00
282.00
282.00
+3.00
1
2212
09:08:21
281.00
282.00
281.00
+2.00
1
2211
09:08:21
281.00
282.00
282.00
+3.00
1
2210
09:08:21
281.00
282.00
281.00
+2.00
6
2209
09:08:21
281.00
281.50
281.50
+2.50
15
2203
09:08:21
280.50
281.00
281.00
+2.00
4
2188
09:08:19
280.50
281.00
280.50
+1.50
1
2184
09:08:16
280.50
281.00
280.50
+1.50
1
2183
09:08:15
280.50
281.00
281.00
+2.00
1
2182
09:08:07
280.50
281.00
280.50
+1.50
1
2181
09:08:07
281.00
281.50
281.00
+2.00
8
2180
09:08:07
280.50
281.00
281.00
+2.00
2
2172
09:08:05
280.50
281.00
280.50
+1.50
1
2170
09:08:05
280.50
281.00
280.50
+1.50
1
2169
09:08:03
280.50
281.50
280.50
+1.50
1
2168
09:08:03
280.50
281.00
281.00
+2.00
1
2167
09:08:01
280.50
281.50
281.50
+2.50
1
2166
09:08:01
280.50
281.00
281.50
+2.50
2
2165
09:08:01
280.50
281.00
281.00
+2.00
13
2163
09:08:00
281.00
281.50
281.00
+2.00
3
2150
09:08:00
281.00
281.50
281.00
+2.00
2
2147
09:08:00
281.00
281.50
281.00
+2.00
1
2145
09:08:00
281.00
281.50
281.00
+2.00
1
2144
09:08:00
281.00
281.50
281.50
+2.50
1
2143
09:08:00
281.00
281.50
281.00
+2.00
1
2142
09:08:00
281.00
281.50
281.00
+2.00
1
2141
09:07:59
281.00
281.50
281.50
+2.50
5
2140
09:07:59
281.00
281.50
281.50
+2.50
1
2135
09:07:58
281.00
281.50
281.50
+2.50
1
2134
09:07:58
281.00
281.50
281.00
+2.00
1
2133
09:07:58
281.50
282.00
281.50
+2.50
5
2132
09:07:58
281.50
282.00
281.50
+2.50
2
2127
09:07:52
281.50
282.00
281.50
+2.50
1
2125
09:07:50
281.50
282.00
281.50
+2.50
1
2124
09:07:47
281.00
281.50
281.50
+2.50
7
2123
09:07:47
281.00
281.50
281.50
+2.50
10
2116
09:07:47
281.00
281.50
281.50
+2.50
4
2106
09:07:47
281.00
281.50
281.50
+2.50
4
2102
09:07:43
281.00
281.50
281.50
+2.50
1
2098
09:07:39
281.00
281.50
281.00
+2.00
3
2097
09:07:35
281.00
281.50
281.00
+2.00
1
2094
09:07:34
281.00
281.50
281.50
+2.50
7
2093
09:07:33
281.00
281.50
281.00
+2.00
1
2086
09:07:32
281.00
281.50
281.00
+2.00
1
2085
09:07:25
281.00
281.50
281.00
+2.00
1
2084
09:07:25
281.00
281.50
281.00
+2.00
1
2083
09:07:25
281.00
281.50
281.00
+2.00
1
2082
09:07:23
281.00
281.50
281.00
+2.00
1
2081
09:07:22
281.00
281.50
281.00
+2.00
1
2080
09:07:22
281.00
281.50
281.00
+2.00
1
2079
09:07:20
281.00
281.50
281.00
+2.00
1
2078
09:07:20
281.00
281.50
281.00
+2.00
1
2077
09:07:18
281.00
281.50
281.00
+2.00
1
2076
09:07:17
281.00
281.50
281.00
+2.00
1
2075
09:07:15
280.50
281.50
280.50
+1.50
1
2074
09:07:15
280.50
281.00
281.00
+2.00
3
2073
09:07:15
280.50
281.00
281.00
+2.00
2
2070
09:07:15
281.00
281.50
281.00
+2.00
1
2068
09:07:15
281.00
281.50
281.00
+2.00
1
2067
09:07:14
280.50
281.50
280.50
+1.50
1
2066
09:07:13
280.50
281.50
281.50
+2.50
4
2065
09:07:13
280.50
281.50
281.50
+2.50
1
2061
09:07:13
280.50
281.00
281.00
+2.00
21
2060
09:07:13
280.50
281.00
281.00
+2.00
2
2039
09:07:11
280.50
281.00
280.50
+1.50
1
2037
09:07:10
280.50
281.00
281.00
+2.00
1
2036
09:07:09
280.50
281.00
280.50
+1.50
4
2035
09:07:06
280.50
281.00
280.50
+1.50
1
2031
09:07:04
280.50
281.00
280.50
+1.50
1
2030
09:07:04
280.50
281.00
280.50
+1.50
2
2029
09:07:02
280.50
281.00
280.50
+1.50
1
2027
09:07:02
280.50
281.00
281.00
+2.00
1
2026
09:07:02
280.50
281.00
281.00
+2.00
2
2025
09:07:02
280.50
281.00
280.50
+1.50
2
2023
09:06:55
280.50
281.00
280.50
+1.50
1
2021
09:06:54
280.50
281.00
280.50
+1.50
3
2020
09:06:53
280.50
281.00
281.00
+2.00
1
2017
09:06:51
280.50
281.00
280.50
+1.50
1
2016
09:06:51
280.50
281.00
280.50
+1.50
1
2015
09:06:45
280.50
281.00
280.50
+1.50
2
2014
09:06:43
280.00
281.00
280.00
+1.00
1
2012
09:06:43
280.00
280.50
280.50
+1.50
3
2011
09:06:38
280.00
280.50
280.50
+1.50
1
2008
09:06:34
280.00
281.00
280.00
+1.00
1
2007
09:06:33
280.00
281.00
280.00
+1.00
1
2006
09:06:33
280.00
281.00
280.00
+1.00
5
2005
09:06:33
280.00
280.50
280.50
+1.50
11
2000
09:06:33
280.00
280.50
280.00
+1.00
1
1989
09:06:31
280.00
280.50
280.50
+1.50
1
1988
09:06:30
280.00
280.50
280.50
+1.50
2
1987
09:06:28
280.00
280.50
280.50
+1.50
1
1985
09:06:27
280.00
280.50
280.50
+1.50
1
1984
09:06:27
280.00
280.50
280.00
+1.00
2
1983
09:06:26
280.00
280.50
280.50
+1.50
1
1981
09:06:23
280.00
280.50
280.00
+1.00
1
1980
09:06:23
280.00
280.50
280.00
+1.00
2
1979
09:06:20
280.00
280.50
280.00
+1.00
1
1977
09:06:18
280.00
280.50
280.50
+1.50
1
1976
09:06:18
280.00
280.50
280.00
+1.00
1
1975
09:06:17
280.00
280.50
280.00
+1.00
1
1974
09:06:16
280.00
280.50
280.50
+1.50
1
1973
09:06:16
280.00
281.00
280.00
+1.00
3
1972
09:06:16
280.00
281.00
280.00
+1.00
1
1969
09:06:15
280.00
281.00
280.00
+1.00
1
1968
09:06:15
280.00
281.00
280.00
+1.00
1
1967
09:06:15
280.00
280.50
280.50
+1.50
4
1966
09:06:13
279.50
280.50
279.50
+0.50
1
1962
09:06:11
279.50
280.50
279.50
+0.50
2
1961
09:06:11
279.50
280.50
280.50
+1.50
1
1959
09:06:10
279.50
280.50
279.50
+0.50
2
1958
09:06:09
279.50
281.00
279.50
+0.50
3
1956
09:06:09
279.50
280.00
281.00
+2.00
4
1953
09:06:09
279.50
280.00
280.00
+1.00
1
1949
09:06:08
280.00
281.00
279.50
+0.50
1
1948
09:06:08
280.00
281.00
280.00
+1.00
1
1947
09:06:08
279.50
280.00
280.00
+1.00
1
1946
09:06:08
280.00
281.00
280.00
+1.00
1
1945
09:06:08
280.00
280.50
280.50
+1.50
2
1944
09:06:08
280.00
280.50
280.50
+1.50
7
1942
09:06:08
280.00
280.50
280.00
+1.00
1
1935
09:06:08
279.50
280.50
279.50
+0.50
2
1934
09:06:06
279.50
280.50
280.50
+1.50
1
1932
09:06:05
279.00
280.00
280.00
+1.00
2
1931
09:06:05
279.50
280.50
279.00
0
8
1929
09:06:05
279.50
280.50
279.50
+0.50
3
1921
09:06:05
279.50
280.50
279.50
+0.50
2
1918
09:06:05
278.50
279.00
279.00
0
3
1916
09:06:05
279.00
280.50
279.00
0
3
1913
09:06:05
279.00
280.00
280.00
+1.00
7
1910
09:06:05
279.00
280.00
279.00
0
2
1903
09:06:04
279.00
280.50
279.00
0
2
1901
09:06:03
279.00
280.00
280.00
+1.00
5
1899
09:06:03
279.00
280.00
279.00
0
7
1894
09:06:03
279.00
280.00
279.00
0
1
1887
09:06:03
279.00
280.00
280.00
+1.00
3
1886
09:06:03
279.50
280.00
280.00
+1.00
1
1883
09:06:03
279.50
280.50
278.50
-0.50
17
1882
09:06:03
279.50
280.50
279.00
0
19
1865
09:06:03
279.50
280.50
279.50
+0.50
1
1846
09:06:03
279.00
280.00
280.00
+1.00
3
1845
09:06:02
279.00
280.00
280.00
+1.00
2
1842
09:06:02
279.00
280.50
278.50
-0.50
2
1840
09:06:02
279.00
280.50
279.00
0
6
1838
09:06:02
279.00
280.00
280.00
+1.00
8
1832
09:06:02
279.00
280.00
279.00
0
2
1824
09:06:02
278.50
280.00
280.00
+1.00
1
1822
09:06:02
279.00
280.00
279.00
0
11
1821
09:06:02
279.00
279.50
279.50
+0.50
10
1810
09:06:02
279.00
279.50
279.50
+0.50
4
1800
09:06:02
279.50
280.50
279.50
+0.50
1
1796
09:06:02
279.50
280.00
280.00
+1.00
3
1795
09:06:02
280.00
281.50
280.00
+1.00
24
1792
09:06:02
280.00
280.50
280.50
+1.50
5
1768
09:06:01
280.00
280.50
280.50
+1.50
2
1763
09:06:01
280.00
280.50
280.00
+1.00
3
1761
09:06:01
280.00
280.50
280.00
+1.00
1
1758
09:06:01
280.00
280.50
280.00
+1.00
2
1757
09:06:01
280.50
281.00
280.50
+1.50
5
1755
09:06:01
280.50
281.00
280.50
+1.50
5
1750
09:06:01
279.50
280.00
280.00
+1.00
1
1745
09:06:01
279.50
280.00
280.00
+1.00
2
1744
09:06:01
279.50
280.00
280.00
+1.00
2
1742
09:06:01
279.50
280.00
280.00
+1.00
1
1740
09:06:01
279.50
280.00
280.00
+1.00
1
1739
09:06:01
279.50
280.50
280.50
+1.50
3
1738
09:06:01
279.50
280.50
280.50
+1.50
3
1735
09:06:00
279.00
280.00
280.00
+1.00
2
1732
09:06:00
281.00
281.50
277.50
-1.50
6
1730
09:06:00
281.00
281.50
278.00
-1.00
21
1724
09:06:00
281.00
281.50
278.50
-0.50
16
1703
09:06:00
281.00
281.50
279.00
0
47
1687
09:06:00
281.00
281.50
279.50
+0.50
37
1640
09:06:00
281.00
281.50
280.00
+1.00
71
1603
09:06:00
281.00
281.50
280.50
+1.50
23
1532
09:06:00
281.00
281.50
281.00
+2.00
15
1509
09:05:56
281.00
281.50
281.00
+2.00
1
1494
09:05:53
281.00
281.50
281.00
+2.00
2
1493
09:05:50
281.00
281.50
281.00
+2.00
1
1491
09:05:50
281.00
281.50
281.00
+2.00
3
1490
09:05:48
280.50
281.00
281.00
+2.00
1
1487
09:05:47
280.50
281.00
281.00
+2.00
2
1486
09:05:45
281.00
281.50
281.00
+2.00
2
1484
09:05:43
281.00
281.50
281.00
+2.00
1
1482
09:05:42
281.00
281.50
281.00
+2.00
3
1481
09:05:42
280.50
281.00
281.00
+2.00
6
1478
09:05:41
280.50
281.00
280.50
+1.50
1
1472
09:05:41
280.50
281.00
280.50
+1.50
1
1471
09:05:36
280.50
281.50
280.50
+1.50
1
1470
09:05:36
280.50
281.50
280.50
+1.50
2
1469
09:05:36
280.50
281.50
280.50
+1.50
1
1467
09:05:36
280.50
281.00
281.00
+2.00
8
1466
09:05:35
280.50
281.00
280.50
+1.50
1
1458
09:05:30
280.50
281.50
280.50
+1.50
1
1457
09:05:30
281.00
281.50
281.00
+2.00
6
1456
09:05:30
281.00
281.50
281.00
+2.00
2
1450
09:05:29
281.00
281.50
281.00
+2.00
1
1448
09:05:29
280.50
281.00
281.00
+2.00
3
1447
09:05:27
280.50
281.50
280.50
+1.50
1
1444
09:05:27
281.00
281.50
281.00
+2.00
2
1443
09:05:27
281.00
281.50
281.00
+2.00
5
1441
09:05:26
281.00
281.50
281.00
+2.00
1
1436
09:05:25
281.00
281.50
281.00
+2.00
1
1435
09:05:23
281.00
281.50
281.00
+2.00
1
1434
09:05:23
280.50
281.50
280.50
+1.50
2
1433
09:05:23
280.50
281.50
280.50
+1.50
1
1431
09:05:22
281.00
281.50
281.00
+2.00
2
1430
09:05:22
281.00
281.50
281.00
+2.00
1
1428
09:05:20
281.00
281.50
281.00
+2.00
1
1427
09:05:18
280.50
281.00
281.00
+2.00
1
1426
09:05:17
280.50
281.00
281.00
+2.00
1
1425
09:05:17
280.50
281.00
281.00
+2.00
1
1424
09:05:16
280.50
281.00
281.00
+2.00
5
1423
09:05:15
280.50
281.00
280.50
+1.50
3
1418
09:05:14
280.50
281.00
281.00
+2.00
1
1415
09:05:10
280.50
281.00
281.00
+2.00
1
1414
09:05:09
280.50
281.00
281.00
+2.00
1
1413
09:05:09
280.50
281.00
281.00
+2.00
2
1412
09:05:08
281.00
281.50
281.00
+2.00
1
1410
09:05:07
281.00
281.50
281.00
+2.00
2
1409
09:05:06
281.00
282.00
281.00
+2.00
4
1407
09:05:06
281.00
282.00
281.00
+2.00
1
1403
09:05:06
281.00
282.00
281.00
+2.00
1
1402
09:05:05
281.00
282.00
282.00
+3.00
1
1401
09:05:05
281.00
282.00
281.00
+2.00
1
1400
09:05:03
281.00
282.00
281.00
+2.00
1
1399
09:05:03
281.50
282.00
281.50
+2.50
1
1398
09:05:03
281.50
282.00
281.50
+2.50
8
1397
09:05:00
281.50
282.00
282.00
+3.00
1
1389
09:04:58
281.50
282.00
281.50
+2.50
4
1388
09:04:57
281.00
282.00
281.00
+2.00
1
1384
09:04:56
281.00
281.50
281.50
+2.50
1
1383
09:04:55
281.00
282.00
281.00
+2.00
1
1382
09:04:55
281.00
281.50
281.50
+2.50
12
1381
09:04:54
280.50
281.00
281.00
+2.00
11
1369
09:04:51
280.00
281.00
280.00
+1.00
1
1358
09:04:50
280.50
281.00
280.50
+1.50
1
1357
09:04:49
280.50
281.00
280.50
+1.50
1
1356
09:04:49
280.50
281.00
280.50
+1.50
1
1355
09:04:48
280.50
281.00
280.50
+1.50
2
1354
09:04:48
280.00
280.50
280.50
+1.50
1
1352
09:04:47
280.50
281.00
280.50
+1.50
1
1351
09:04:47
280.50
281.00
280.50
+1.50
2
1350
09:04:47
280.50
281.00
280.50
+1.50
4
1348
09:04:45
280.50
281.00
280.50
+1.50
2
1344
09:04:44
280.50
281.00
280.50
+1.50
2
1342
09:04:43
280.50
281.00
280.50
+1.50
1
1340
09:04:43
280.50
281.00
280.50
+1.50
1
1339
09:04:37
280.50
281.00
280.50
+1.50
1
1338
09:04:37
280.50
281.00
280.50
+1.50
1
1337
09:04:35
280.00
281.00
280.00
+1.00
1
1336
09:04:35
280.00
281.00
280.00
+1.00
1
1335
09:04:35
280.00
281.00
280.00
+1.00
1
1334
09:04:35
280.00
281.00
281.00
+2.00
1
1333
09:04:35
280.50
281.00
280.50
+1.50
1
1332
09:04:34
280.50
281.00
280.50
+1.50
2
1331
09:04:34
280.50
281.00
280.50
+1.50
4
1329
09:04:34
280.50
281.00
280.50
+1.50
1
1325
09:04:33
280.50
281.00
280.50
+1.50
1
1324
09:04:32
280.50
281.00
280.50
+1.50
2
1323
09:04:32
280.00
280.50
280.50
+1.50
1
1321
09:04:32
280.50
281.00
280.50
+1.50
1
1320
09:04:31
280.50
281.00
280.50
+1.50
3
1319
09:04:31
280.50
281.00
281.00
+2.00
2
1316
09:04:31
280.50
281.00
280.50
+1.50
1
1314
09:04:31
280.50
281.00
281.00
+2.00
2
1313
09:04:31
280.50
281.00
280.50
+1.50
1
1311
09:04:31
280.50
281.00
281.00
+2.00
1
1310
09:04:31
280.50
281.00
280.50
+1.50
1
1309
09:04:29
280.50
281.00
280.50
+1.50
10
1308
09:04:28
280.50
281.50
280.50
+1.50
1
1298
09:04:27
281.00
281.50
280.50
+1.50
2
1297
09:04:27
281.00
281.50
281.00
+2.00
2
1295
09:04:27
280.50
281.50
281.50
+2.50
1
1293
09:04:27
281.00
281.50
281.00
+2.00
1
1292
09:04:27
281.00
281.50
281.00
+2.00
1
1291
09:04:27
281.00
281.50
281.00
+2.00
1
1290
09:04:27
281.00
281.50
281.00
+2.00
1
1289
09:04:24
281.00
281.50
281.00
+2.00
1
1288
09:04:24
281.00
281.50
281.00
+2.00
1
1287
09:04:24
281.00
281.50
281.00
+2.00
1
1286
09:04:24
281.00
281.50
281.00
+2.00
9
1285
09:04:24
281.00
281.50
281.00
+2.00
1
1276
09:04:23
281.00
281.50
281.00
+2.00
1
1275
09:04:23
280.50
281.00
281.00
+2.00
4
1274
09:04:22
280.50
281.00
280.50
+1.50
1
1270
09:04:22
280.50
281.00
280.50
+1.50
1
1269
09:04:20
281.00
281.50
281.00
+2.00
3
1268
09:04:20
281.00
281.50
281.00
+2.00
1
1265
09:04:20
281.00
281.50
281.00
+2.00
1
1264
09:04:20
281.00
281.50
281.00
+2.00
2
1263
09:04:19
281.00
281.50
281.00
+2.00
1
1261
09:04:16
280.50
281.50
280.50
+1.50
1
1260
09:04:16
281.00
281.50
281.00
+2.00
1
1259
09:04:16
280.50
281.00
281.00
+2.00
2
1258
09:04:15
280.50
281.50
280.50
+1.50
1
1256
09:04:15
280.50
281.50
280.50
+1.50
2
1255
09:04:14
280.50
281.00
281.00
+2.00
1
1253
09:04:14
280.50
281.00
281.00
+2.00
1
1252
09:04:12
280.50
281.50
280.50
+1.50
1
1251
09:04:12
280.50
281.50
280.50
+1.50
4
1250
09:04:12
280.50
281.00
281.00
+2.00
1
1246
09:04:10
280.50
281.50
280.50
+1.50
1
1245
09:04:10
280.50
281.00
281.00
+2.00
1
1244
09:04:10
280.50
281.00
281.00
+2.00
1
1243
09:04:10
281.00
281.50
281.00
+2.00
1
1242
09:04:08
281.00
281.50
281.00
+2.00
1
1241
09:04:08
281.00
281.50
281.00
+2.00
1
1240
09:04:08
281.00
281.50
281.00
+2.00
1
1239
09:04:07
281.00
281.50
281.00
+2.00
3
1238
09:04:07
281.00
281.50
281.00
+2.00
5
1235
09:04:07
281.00
281.50
281.00
+2.00
1
1230
09:04:07
281.00
281.50
281.00
+2.00
5
1229
09:04:06
281.00
281.50
281.00
+2.00
1
1224
09:04:06
281.00
281.50
281.00
+2.00
4
1223
09:04:06
281.00
281.50
281.00
+2.00
7
1219
09:04:06
281.00
281.50
281.00
+2.00
1
1212
09:04:06
281.00
281.50
281.00
+2.00
6
1211
09:04:05
281.00
281.50
281.50
+2.50
1
1205
09:04:05
281.00
281.50
281.50
+2.50
1
1204
09:03:58
281.00
281.50
281.50
+2.50
1
1203
09:03:56
281.00
281.50
281.00
+2.00
1
1202
09:03:56
281.00
281.50
281.00
+2.00
1
1201
09:03:56
281.00
281.50
281.00
+2.00
1
1200
09:03:56
281.00
281.50
281.00
+2.00
1
1199
09:03:55
281.00
281.50
281.50
+2.50
1
1198
09:03:55
281.00
281.50
281.00
+2.00
2
1197
09:03:54
281.00
281.50
281.50
+2.50
1
1195
09:03:52
281.00
281.50
281.00
+2.00
1
1194
09:03:52
281.50
282.00
281.50
+2.50
8
1193
09:03:48
281.50
282.00
281.50
+2.50
2
1185
09:03:47
281.50
282.00
282.00
+3.00
3
1183
09:03:44
281.50
282.50
281.50
+2.50
1
1180
09:03:44
282.00
282.50
282.00
+3.00
1
1179
09:03:40
281.50
282.50
281.50
+2.50
3
1178
09:03:40
282.00
282.50
282.00
+3.00
1
1175
09:03:38
281.50
282.50
281.50
+2.50
1
1174
09:03:38
281.50
282.50
281.50
+2.50
3
1173
09:03:38
281.50
282.50
282.50
+3.50
1
1170
09:03:37
282.00
282.50
282.00
+3.00
1
1169
09:03:37
281.50
282.50
281.50
+2.50
2
1168
09:03:37
282.00
282.50
282.00
+3.00
4
1166
09:03:37
282.00
282.50
282.00
+3.00
8
1162
09:03:37
282.00
282.50
282.00
+3.00
2
1154
09:03:36
282.00
282.50
282.00
+3.00
1
1152
09:03:36
281.50
282.50
281.50
+2.50
2
1151
09:03:36
281.50
282.50
281.50
+2.50
1
1149
09:03:36
281.50
282.50
281.50
+2.50
3
1148
09:03:34
282.00
282.50
282.00
+3.00
17
1145
09:03:34
282.00
282.50
282.00
+3.00
1
1128
09:03:34
282.00
282.50
282.00
+3.00
1
1127
09:03:33
282.00
282.50
282.00
+3.00
1
1126
09:03:32
282.00
282.50
282.50
+3.50
10
1125
09:03:28
282.00
282.50
282.00
+3.00
2
1115
09:03:26
282.00
282.50
282.50
+3.50
1
1113
09:03:25
282.00
282.50
282.00
+3.00
1
1112
09:03:23
282.00
282.50
282.00
+3.00
1
1111
09:03:21
282.00
282.50
282.00
+3.00
1
1110
09:03:21
282.00
282.50
282.00
+3.00
1
1109
09:03:19
281.50
282.00
282.00
+3.00
1
1108
09:03:17
282.00
282.50
282.00
+3.00
2
1107
09:03:17
281.50
282.00
282.00
+3.00
2
1105
09:03:16
281.50
282.50
282.50
+3.50
1
1103
09:03:16
281.50
282.00
282.00
+3.00
1
1102
09:03:15
281.50
282.50
281.50
+2.50
1
1101
09:03:13
281.50
282.50
281.50
+2.50
1
1100
09:03:12
281.50
282.50
281.50
+2.50
1
1099
09:03:12
281.50
282.50
281.50
+2.50
1
1098
09:03:12
281.50
282.50
281.50
+2.50
1
1097
09:03:11
281.50
282.50
281.50
+2.50
2
1096
09:03:10
282.00
282.50
282.00
+3.00
1
1094
09:03:08
282.00
282.50
282.00
+3.00
1
1093
09:03:08
282.00
282.50
282.00
+3.00
1
1092
09:03:08
281.50
282.00
282.00
+3.00
2
1091
09:03:08
281.50
282.00
282.00
+3.00
2
1089
09:03:06
281.50
282.00
282.00
+3.00
3
1087
09:03:06
281.50
282.00
282.00
+3.00
1
1084
09:03:04
281.50
282.00
282.00
+3.00
1
1083
09:03:02
281.50
282.00
281.50
+2.50
2
1082
09:03:02
281.50
282.00
281.50
+2.50
1
1080
09:03:02
281.50
282.00
282.00
+3.00
1
1079
09:03:01
281.50
282.00
281.50
+2.50
2
1078
09:02:59
281.50
282.00
281.50
+2.50
2
1076
09:02:59
281.50
282.00
281.50
+2.50
1
1074
09:02:56
281.50
282.00
281.50
+2.50
1
1073
09:02:56
281.50
282.00
281.50
+2.50
1
1072
09:02:54
281.00
281.50
281.50
+2.50
1
1071
09:02:50
281.00
282.00
281.00
+2.00
1
1070
09:02:50
281.00
282.00
281.00
+2.00
1
1069
09:02:49
281.00
282.00
281.00
+2.00
4
1068
09:02:49
281.00
282.00
282.00
+3.00
2
1064
09:02:48
281.00
282.00
281.00
+2.00
1
1062
09:02:48
281.00
282.00
281.00
+2.00
1
1061
09:02:47
281.00
282.00
281.00
+2.00
1
1060
09:02:46
281.00
282.00
281.00
+2.00
1
1059
09:02:46
281.00
282.00
281.00
+2.00
2
1058
09:02:46
281.00
282.00
281.00
+2.00
1
1056
09:02:45
281.00
282.00
282.00
+3.00
1
1055
09:02:45
281.50
282.00
281.00
+2.00
1
1054
09:02:45
281.50
282.00
281.50
+2.50
1
1053
09:02:45
281.50
282.00
281.50
+2.50
4
1052
09:02:45
281.50
282.00
282.00
+3.00
1
1048
09:02:44
281.00
282.00
282.00
+3.00
1
1047
09:02:44
281.00
282.00
281.00
+2.00
3
1046
09:02:44
281.00
282.00
281.00
+2.00
4
1043
09:02:44
281.50
282.00
281.00
+2.00
2
1039
09:02:44
281.50
282.00
281.50
+2.50
3
1037
09:02:43
281.50
282.00
281.50
+2.50
1
1034
09:02:41
281.00
282.00
281.00
+2.00
3
1033
09:02:41
281.00
282.00
281.00
+2.00
9
1030
09:02:41
281.00
282.00
281.00
+2.00
1
1021
09:02:41
282.00
282.50
282.00
+3.00
1
1020
09:02:41
282.00
282.50
282.00
+3.00
1
1019
09:02:41
281.00
282.00
282.00
+3.00
3
1018
09:02:39
281.50
282.00
281.00
+2.00
1
1015
09:02:39
281.50
282.00
281.50
+2.50
1
1014
09:02:39
281.00
282.00
281.00
+2.00
1
1013
09:02:39
281.50
282.00
281.00
+2.00
3
1012
09:02:39
281.50
282.00
281.50
+2.50
1
1009
09:02:39
281.00
281.50
281.50
+2.50
3
1008
09:02:39
281.00
282.00
281.00
+2.00
1
1005
09:02:39
281.00
282.00
282.00
+3.00
1
1004
09:02:37
281.00
282.00
281.00
+2.00
1
1003
09:02:35
281.00
282.00
281.00
+2.00
5
1002
09:02:35
281.00
282.00
282.00
+3.00
1
997
09:02:35
281.00
282.00
281.00
+2.00
1
996
09:02:35
281.00
282.00
281.00
+2.00
1
995
09:02:35
281.00
282.00
281.00
+2.00
5
994
09:02:35
281.00
282.00
282.00
+3.00
3
989
09:02:34
281.00
282.00
281.00
+2.00
5
986
09:02:34
281.00
282.00
281.00
+2.00
5
981
09:02:33
281.00
282.00
282.00
+3.00
1
976
09:02:33
281.00
281.50
281.50
+2.50
1
975
09:02:33
281.00
282.00
282.00
+3.00
2
974
09:02:33
281.50
282.00
281.50
+2.50
1
972
09:02:33
281.50
282.50
281.50
+2.50
9
971
09:02:33
281.50
283.00
281.50
+2.50
5
962
09:02:33
281.50
283.00
281.50
+2.50
5
957
09:02:33
282.00
283.00
282.00
+3.00
1
952
09:02:32
282.00
283.00
282.00
+3.00
3
951
09:02:32
282.50
283.00
282.50
+3.50
1
948
09:02:32
282.00
283.00
282.00
+3.00
10
947
09:02:32
282.00
283.00
282.00
+3.00
1
937
09:02:32
282.50
283.00
282.50
+3.50
1
936
09:02:32
282.00
282.50
282.50
+3.50
1
935
09:02:32
282.00
282.50
282.00
+3.00
2
934
09:02:31
282.50
283.00
282.00
+3.00
8
932
09:02:31
282.50
283.00
282.50
+3.50
4
924
09:02:31
282.50
283.00
283.00
+4.00
1
920
09:02:31
282.00
282.50
282.50
+3.50
1
919
09:02:31
282.00
282.50
282.50
+3.50
2
918
09:02:31
282.50
283.00
282.50
+3.50
1
916
09:02:31
282.00
283.00
283.00
+4.00
3
915
09:02:30
282.50
283.00
282.50
+3.50
1
912
09:02:30
282.50
283.00
282.50
+3.50
1
911
09:02:30
282.00
283.00
282.00
+3.00
2
910
09:02:30
282.50
283.50
282.50
+3.50
15
908
09:02:30
283.00
283.50
283.00
+4.00
1
893
09:02:30
283.00
283.50
283.00
+4.00
2
892
09:02:28
282.50
283.50
282.50
+3.50
1
890
09:02:28
283.00
283.50
283.00
+4.00
1
889
09:02:24
282.50
283.00
283.00
+4.00
1
888
09:02:24
282.50
283.50
282.50
+3.50
1
887
09:02:23
282.50
283.50
282.50
+3.50
1
886
09:02:23
282.50
283.50
282.50
+3.50
1
885
09:02:23
282.50
283.50
282.50
+3.50
1
884
09:02:23
282.50
283.00
283.00
+4.00
41
883
09:02:23
282.00
282.50
282.50
+3.50
1
842
09:02:22
282.00
283.00
282.00
+3.00
1
841
09:02:22
282.00
282.50
282.50
+3.50
1
840
09:02:22
282.00
282.50
282.50
+3.50
1
839
09:02:22
282.00
282.50
282.50
+3.50
2
838
09:02:21
282.00
282.50
282.50
+3.50
1
836
09:02:21
282.00
282.50
282.00
+3.00
1
835
09:02:21
282.00
282.50
282.50
+3.50
1
834
09:02:20
282.00
282.50
282.00
+3.00
1
833
09:02:20
282.00
282.50
282.00
+3.00
1
832
09:02:18
282.00
282.50
282.50
+3.50
1
831
09:02:18
282.00
282.50
282.00
+3.00
4
830
09:02:17
282.00
282.50
282.50
+3.50
2
826
09:02:13
282.00
282.50
282.50
+3.50
1
824
09:02:12
282.00
282.50
282.50
+3.50
1
823
09:02:12
282.00
282.50
282.00
+3.00
1
822
09:02:11
282.00
282.50
282.00
+3.00
1
821
09:02:11
282.00
282.50
282.50
+3.50
2
820
09:02:11
282.00
282.50
282.50
+3.50
1
818
09:02:10
282.00
282.50
282.50
+3.50
2
817
09:02:10
282.00
282.50
282.00
+3.00
1
815
09:02:05
282.00
282.50
282.50
+3.50
1
814
09:02:03
282.00
282.50
282.00
+3.00
1
813
09:02:03
282.00
282.50
282.00
+3.00
1
812
09:02:03
282.00
282.50
282.00
+3.00
3
811
09:02:03
282.00
282.50
282.00
+3.00
1
808
09:02:02
282.00
282.50
282.50
+3.50
1
807
09:02:01
282.00
282.50
282.50
+3.50
4
806
09:02:00
282.00
282.50
282.50
+3.50
1
802
09:02:00
282.00
282.50
282.00
+3.00
1
801
09:02:00
282.00
282.50
282.00
+3.00
2
800
09:02:00
282.00
282.50
282.50
+3.50
1
798
09:01:57
282.00
282.50
282.50
+3.50
1
797
09:01:54
282.00
282.50
282.50
+3.50
2
796
09:01:54
282.00
282.50
282.50
+3.50
1
794
09:01:53
282.00
282.50
282.00
+3.00
1
793
09:01:53
282.00
282.50
282.50
+3.50
1
792
09:01:52
282.00
282.50
282.50
+3.50
1
791
09:01:51
282.00
282.50
282.00
+3.00
1
790
09:01:51
282.00
282.50
282.00
+3.00
1
789
09:01:49
282.00
282.50
282.00
+3.00
1
788
09:01:49
282.00
282.50
282.00
+3.00
1
787
09:01:48
282.00
282.50
282.00
+3.00
1
786
09:01:46
282.00
282.50
282.00
+3.00
1
785
09:01:46
282.00
282.50
282.00
+3.00
10
784
09:01:46
282.00
282.50
282.00
+3.00
1
774
09:01:46
282.00
282.50
282.50
+3.50
1
773
09:01:45
282.00
283.00
282.00
+3.00
2
772
09:01:44
282.00
283.00
282.00
+3.00
1
770
09:01:44
281.50
282.00
282.00
+3.00
4
769
09:01:44
281.50
282.50
282.50
+3.50
20
765
09:01:44
282.00
282.50
282.00
+3.00
2
745
09:01:44
282.00
282.50
282.00
+3.00
2
743
09:01:44
281.50
282.00
282.00
+3.00
1
741
09:01:43
281.50
282.00
281.50
+2.50
1
740
09:01:43
281.50
282.50
281.50
+2.50
1
739
09:01:38
282.00
282.50
282.00
+3.00
1
738
09:01:38
282.00
282.50
282.00
+3.00
1
737
09:01:37
281.50
282.00
282.00
+3.00
1
736
09:01:37
281.50
282.50
281.50
+2.50
1
735
09:01:37
281.50
282.00
282.00
+3.00
1
734
09:01:36
282.00
282.50
282.00
+3.00
7
733
09:01:36
282.00
282.50
282.00
+3.00
2
726
09:01:36
281.50
282.00
282.00
+3.00
1
724
09:01:36
281.50
282.50
281.50
+2.50
3
723
09:01:36
281.50
282.50
281.50
+2.50
1
720
09:01:36
282.00
282.50
282.00
+3.00
1
719
09:01:36
281.50
282.50
281.50
+2.50
1
718
09:01:36
281.50
282.50
281.50
+2.50
1
717
09:01:36
281.50
282.00
282.00
+3.00
1
716
09:01:36
281.50
282.00
282.00
+3.00
1
715
09:01:34
281.50
282.00
281.50
+2.50
1
714
09:01:31
281.50
282.00
281.50
+2.50
1
713
09:01:31
282.00
282.50
282.00
+3.00
1
712
09:01:31
281.50
282.50
281.50
+2.50
1
711
09:01:30
281.50
282.50
281.50
+2.50
5
710
09:01:29
281.50
282.50
281.50
+2.50
1
705
09:01:29
281.50
282.00
282.00
+3.00
2
704
09:01:29
281.50
282.00
281.50
+2.50
1
702
09:01:28
281.50
282.00
282.00
+3.00
1
701
09:01:28
281.50
282.00
281.50
+2.50
1
700
09:01:26
281.50
282.00
281.50
+2.50
1
699
09:01:26
281.50
282.00
281.50
+2.50
1
698
09:01:26
281.50
282.00
282.50
+3.50
2
697
09:01:26
281.50
282.00
282.00
+3.00
3
695
09:01:25
281.50
282.00
281.50
+2.50
1
692
09:01:24
281.00
282.00
282.00
+3.00
1
691
09:01:24
281.00
282.00
281.00
+2.00
1
690
09:01:24
281.50
282.00
281.50
+2.50
2
689
09:01:24
281.50
282.00
281.50
+2.50
1
687
09:01:22
281.00
282.50
281.00
+2.00
1
686
09:01:21
281.00
282.00
282.00
+3.00
3
685
09:01:20
281.00
282.00
281.00
+2.00
2
682
09:01:20
281.00
282.00
281.00
+2.00
1
680
09:01:20
282.00
282.50
282.00
+3.00
1
679
09:01:19
281.00
282.00
282.00
+3.00
1
678
09:01:19
281.00
282.00
282.00
+3.00
1
677
09:01:17
281.50
282.00
281.50
+2.50
1
676
09:01:17
281.50
282.00
281.50
+2.50
1
675
09:01:17
281.50
282.00
281.50
+2.50
6
674
09:01:17
282.00
282.50
282.00
+3.00
2
668
09:01:17
281.50
282.00
282.00
+3.00
5
666
09:01:14
281.00
282.50
281.00
+2.00
1
661
09:01:14
282.00
282.50
281.00
+2.00
2
660
09:01:14
282.00
282.50
282.00
+3.00
1
658
09:01:14
281.50
282.50
281.00
+2.00
19
657
09:01:14
281.50
282.50
281.50
+2.50
6
638
09:01:13
282.00
282.50
282.00
+3.00
1
632
09:01:13
281.50
282.00
282.00
+3.00
1
631
09:01:11
281.50
282.00
281.50
+2.50
2
630
09:01:10
281.50
282.50
281.50
+2.50
1
628
09:01:10
281.50
282.50
281.50
+2.50
1
627
09:01:10
282.00
282.50
282.00
+3.00
2
626
09:01:09
282.00
282.50
282.00
+3.00
1
624
09:01:09
281.50
282.50
281.50
+2.50
4
623
09:01:09
281.50
282.50
281.50
+2.50
1
619
09:01:09
281.50
282.50
281.50
+2.50
6
618
09:01:09
281.50
282.50
282.50
+3.50
1
612
09:01:09
281.50
282.50
281.50
+2.50
1
611
09:01:09
282.00
282.50
282.00
+3.00
2
610
09:01:09
282.00
282.50
282.00
+3.00
10
608
09:01:07
282.00
282.50
282.50
+3.50
1
598
09:01:07
281.50
282.50
281.50
+2.50
2
597
09:01:07
281.50
282.50
282.50
+3.50
1
595
09:01:05
281.50
282.50
282.50
+3.50
1
594
09:01:05
281.50
282.00
282.00
+3.00
1
593
09:01:05
281.50
282.00
281.50
+2.50
1
592
09:01:05
281.50
282.00
281.50
+2.50
1
591
09:01:05
281.50
282.00
281.50
+2.50
1
590
09:01:05
281.50
282.00
281.50
+2.50
2
589
09:01:04
281.50
282.00
281.50
+2.50
2
587
09:01:04
281.50
282.00
282.00
+3.00
1
585
09:01:04
281.50
282.00
282.00
+3.00
1
584
09:01:03
281.50
282.00
282.00
+3.00
1
583
09:01:02
281.50
282.50
281.50
+2.50
1
582
09:01:02
282.00
282.50
282.00
+3.00
1
581
09:01:02
282.00
282.50
282.00
+3.00
2
580
09:01:01
281.50
282.00
282.00
+3.00
1
578
09:01:01
281.50
282.00
281.50
+2.50
5
577
09:01:01
282.00
282.50
282.00
+3.00
1
572
09:01:01
282.00
282.50
282.00
+3.00
1
571
09:01:01
282.00
282.50
282.00
+3.00
1
570
09:01:01
282.00
282.50
282.00
+3.00
1
569
09:01:01
282.00
282.50
282.00
+3.00
1
568
09:00:58
281.50
282.00
282.00
+3.00
1
567
09:00:57
281.50
282.00
282.00
+3.00
1
566
09:00:57
281.50
282.00
281.50
+2.50
1
565
09:00:57
281.50
282.00
282.00
+3.00
1
564
09:00:56
281.50
282.00
281.50
+2.50
1
563
09:00:55
281.50
282.00
282.00
+3.00
10
562
09:00:52
281.50
282.00
281.50
+2.50
2
552
09:00:49
281.50
282.00
281.50
+2.50
1
550
09:00:49
281.50
282.00
281.50
+2.50
1
549
09:00:49
281.50
282.00
281.50
+2.50
1
548
09:00:48
281.50
282.00
281.50
+2.50
1
547
09:00:48
281.50
282.00
281.50
+2.50
1
546
09:00:47
281.50
282.00
281.50
+2.50
1
545
09:00:47
281.50
282.00
281.50
+2.50
1
544
09:00:47
281.00
282.00
281.00
+2.00
1
543
09:00:47
281.00
282.00
281.00
+2.00
1
542
09:00:47
281.00
281.50
281.50
+2.50
1
541
09:00:47
281.00
281.50
281.50
+2.50
2
540
09:00:46
281.00
281.50
281.50
+2.50
2
538
09:00:46
281.00
281.50
281.50
+2.50
1
536
09:00:45
281.00
281.50
281.50
+2.50
1
535
09:00:45
281.00
281.50
281.50
+2.50
1
534
09:00:44
281.00
281.50
281.00
+2.00
1
533
09:00:44
281.00
281.50
281.50
+2.50
1
532
09:00:43
281.00
281.50
281.00
+2.00
1
531
09:00:43
281.00
281.50
281.00
+2.00
1
530
09:00:43
281.00
281.50
281.00
+2.00
1
529
09:00:43
281.00
281.50
281.50
+2.50
1
528
09:00:41
281.00
281.50
281.50
+2.50
2
527
09:00:40
281.00
281.50
281.00
+2.00
1
525
09:00:40
281.00
281.50
281.00
+2.00
2
524
09:00:39
281.00
281.50
281.50
+2.50
1
522
09:00:39
281.00
281.50
281.00
+2.00
1
521
09:00:39
281.00
281.50
281.00
+2.00
3
520
09:00:38
281.00
281.50
281.00
+2.00
1
517
09:00:38
281.00
281.50
281.50
+2.50
1
516
09:00:37
281.00
281.50
281.00
+2.00
1
515
09:00:37
281.00
281.50
281.50
+2.50
1
514
09:00:37
281.00
281.50
281.00
+2.00
1
513
09:00:36
281.00
281.50
281.00
+2.00
1
512
09:00:36
281.00
281.50
281.00
+2.00
1
511
09:00:36
281.00
281.50
281.00
+2.00
2
510
09:00:36
281.00
281.50
281.00
+2.00
3
508
09:00:33
281.00
281.50
281.00
+2.00
3
505
09:00:32
281.00
281.50
281.00
+2.00
1
502
09:00:31
281.00
282.00
281.00
+2.00
1
501
09:00:31
281.00
282.00
281.00
+2.00
1
500
09:00:31
281.00
282.00
281.00
+2.00
1
499
09:00:30
281.00
282.00
281.00
+2.00
2
498
09:00:29
281.00
281.50
281.50
+2.50
1
496
09:00:28
281.00
281.50
281.00
+2.00
1
495
09:00:28
281.00
281.50
281.00
+2.00
3
494
09:00:28
281.00
282.00
281.00
+2.00
1
491
09:00:27
281.00
282.00
281.00
+2.00
1
490
09:00:27
280.50
281.50
281.50
+2.50
1
489
09:00:25
281.00
282.00
281.00
+2.00
1
488
09:00:25
281.00
282.00
281.00
+2.00
2
487
09:00:25
281.00
282.00
281.00
+2.00
2
485
09:00:25
280.00
280.50
281.00
+2.00
4
483
09:00:25
280.00
280.50
280.50
+1.50
1
479
09:00:24
280.00
280.50
280.50
+1.50
1
478
09:00:24
280.00
281.00
281.00
+2.00
1
477
09:00:24
280.00
281.00
280.00
+1.00
2
476
09:00:23
280.00
281.00
280.00
+1.00
1
474
09:00:23
280.00
281.00
280.00
+1.00
2
473
09:00:23
280.50
281.00
280.50
+1.50
1
471
09:00:23
280.50
281.00
280.50
+1.50
3
470
09:00:22
280.00
281.00
280.00
+1.00
2
467
09:00:22
280.50
281.00
280.50
+1.50
1
465
09:00:21
280.00
281.00
280.00
+1.00
5
464
09:00:21
280.00
281.00
280.00
+1.00
3
459
09:00:21
280.50
281.00
280.00
+1.00
6
456
09:00:21
280.50
281.00
280.50
+1.50
1
450
09:00:20
280.50
281.00
280.50
+1.50
1
449
09:00:20
280.00
281.50
280.00
+1.00
37
448
09:00:20
280.50
281.50
280.50
+1.50
1
411
09:00:20
280.50
281.50
280.50
+1.50
25
410
09:00:20
281.50
282.00
281.50
+2.50
2
385
09:00:20
280.50
281.50
281.50
+2.50
2
383
09:00:19
280.50
281.50
280.50
+1.50
1
381
09:00:19
280.50
281.50
280.50
+1.50
1
380
09:00:19
280.50
281.50
281.50
+2.50
1
379
09:00:17
280.50
281.50
280.50
+1.50
1
378
09:00:17
280.50
281.50
280.50
+1.50
4
377
09:00:16
280.50
281.50
281.50
+2.50
1
373
09:00:16
280.50
281.50
281.50
+2.50
1
372
09:00:16
280.50
281.50
281.50
+2.50
4
371
09:00:16
280.50
281.50
281.50
+2.50
1
367
09:00:15
280.50
281.50
280.50
+1.50
1
366
09:00:15
281.00
282.00
281.00
+2.00
21
365
09:00:15
281.00
282.50
282.50
+3.50
1
344
09:00:15
281.00
282.00
282.00
+3.00
10
343
09:00:15
281.00
282.00
281.00
+2.00
3
333
09:00:15
281.00
282.00
281.00
+2.00
5
330
09:00:14
281.00
282.00
282.00
+3.00
1
325
09:00:14
281.50
282.00
281.50
+2.50
3
324
09:00:13
281.00
281.50
281.50
+2.50
1
321
09:00:12
281.00
282.50
282.50
+3.50
1
320
09:00:12
281.50
282.50
281.50
+2.50
29
319
09:00:12
281.50
282.50
281.50
+2.50
8
290
09:00:12
281.50
282.50
282.50
+3.50
1
282
09:00:12
282.00
282.50
282.00
+3.00
1
281
09:00:12
282.00
282.50
282.50
+3.50
2
280
09:00:11
281.50
282.50
282.50
+3.50
2
278
09:00:10
281.50
283.00
283.00
+4.00
1
276
09:00:10
281.50
283.00
281.50
+2.50
1
275
09:00:10
282.00
283.00
282.00
+3.00
1
274
09:00:10
282.00
282.50
283.00
+4.00
1
273
09:00:10
282.00
282.50
282.50
+3.50
4
272
09:00:10
282.00
282.50
282.00
+3.00
7
268
09:00:10
282.00
282.50
282.50
+3.50
1
261
09:00:09
282.00
282.50
282.50
+3.50
1
260
09:00:08
282.00
282.50
282.00
+3.00
1
259
09:00:08
282.50
283.00
282.50
+3.50
3
258
09:00:08
282.50
283.00
283.00
+4.00
1
255
09:00:06
282.50
283.00
282.50
+3.50
1
254
09:00:06
282.00
282.50
282.50
+3.50
6
253
09:00:05
281.50
282.00
282.00
+3.00
9
247
09:00:05
281.50
282.00
282.00
+3.00
32
238
09:00:05
281.50
282.00
282.00
+3.00
32
206
09:00:05
281.50
282.00
282.00
+3.00
4
174
09:00:05
281.50
282.00
282.00
+3.00
4
170
09:00:05
281.50
282.00
282.00
+3.00
14
166
09:00:05
281.50
282.00
282.00
+3.00
6
152
09:00:05
281.50
282.00
282.00
+3.00
4
146
09:00:05
281.50
282.00
282.00
+3.00
4
142
09:00:05
--
--
282.00
+3.00
138
138
其他人也逛...
PChome 購物儲值100, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值6, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值3, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 10000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值50, 000元
個股名稱
永豐金擬配息0.75元配股0.25元 ...
聯發科第1季每股純益19.85元 全...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查：85%半導體主管估2024年產...
‧
彭(雙)浪盼友達轉型明年見效 不...
‧
鴻海擴大綠電布局 注資開鴻能源...
更多
加密貨幣
比特幣
BTC
63906.13
-575.58
-0.89%
以太幣
ETH
3143.82
-12.69
-0.40%
瑞波幣
XRP
0.527842
0.00
0.44%
比特幣現金
BCH
486.58
7.86
1.64%
萊特幣
LTC
88.44
4.64
5.54%
卡達幣
ADA
0.466633
0.00
-0.93%
波場幣
TRX
0.120355
0.00
2.67%
恆星幣
XLM
0.114711
0.00
0.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
