欣 興  (3037) 電子零組件業 上市 聯電集團

29.85 ▼-0.30 -1.00% 11.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 38,119 29.85 55 29.90 201 30.15 30.45 29.40 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8529.9029.85-0.3011938119
13:30:0029.8529.9029.85-0.30227038000
13:24:5829.7029.7529.70-0.451635730
13:24:5329.7029.7529.70-0.45235714
13:24:4829.7029.7529.70-0.45135712
13:24:4329.6529.7529.70-0.45135711
13:24:3829.7029.7529.70-0.451035710
13:24:3329.7029.7529.70-0.451035700
13:24:2829.6529.7029.70-0.453035690
13:24:2329.7029.7529.70-0.45335660
13:24:1829.7029.7529.70-0.451535657
13:24:1329.7029.7529.70-0.453035642
13:24:0829.7029.7529.70-0.45335612
13:24:0329.7029.7529.70-0.45835609
13:23:5329.7029.7529.70-0.451535601
13:23:4829.7029.7529.70-0.451535586
13:23:4229.7029.7529.70-0.45735571
13:23:3729.7029.7529.70-0.45135564
13:23:3229.7029.7529.70-0.45535563
13:23:2729.6529.7029.70-0.454035558
13:23:2229.6529.7029.65-0.502435518
13:23:1729.6529.7029.70-0.452435494
13:23:1229.6529.7029.65-0.50135470
13:23:0729.6529.7029.70-0.45535469
13:23:0229.6529.7029.65-0.50535464
13:22:5729.6529.7029.70-0.45235459
13:22:5229.6529.7029.65-0.50235457
13:22:4729.6529.7029.70-0.45635455
13:22:4229.6529.7029.70-0.452235449
13:22:3729.6529.7029.65-0.50935427
13:22:3229.7029.7529.70-0.452335418
13:22:2729.7029.7529.70-0.4510235395
13:22:2229.7029.7529.70-0.45535293
13:22:1729.7029.7529.70-0.453535288
13:22:1229.7029.7529.70-0.45535253
13:22:0729.7029.7529.75-0.40435248
13:22:0229.7029.7529.75-0.40635244
13:21:5729.7029.7529.70-0.45135238
13:21:5229.7029.7529.70-0.451435237
13:21:4729.7029.7529.70-0.45535223
13:21:4229.7029.7529.75-0.40135218
13:21:3729.7029.7529.70-0.45635217
13:21:2729.7029.7529.70-0.452135211
13:21:2229.7029.7529.70-0.45135190
13:21:1229.7029.7529.75-0.402035189
13:21:0729.7029.7529.70-0.45635169
13:21:0229.7029.7529.75-0.40335163
13:20:5729.7029.7529.75-0.40935160
13:20:5229.7029.7529.75-0.401135151
13:20:4229.7029.7529.75-0.40135140
13:20:3229.7029.7529.70-0.45235139
13:20:2729.7529.8029.75-0.401535137
13:20:1729.7529.8029.75-0.405035122
13:20:1229.7529.8029.75-0.40135072
13:20:0729.7529.8029.75-0.40135071
13:20:0229.7029.7529.75-0.4012535070
13:19:5729.6529.7029.70-0.457334945
13:19:5129.6529.7029.70-0.45234872
13:19:4629.6529.7029.70-0.456234870
13:19:4129.6529.7029.65-0.50334808
13:19:3629.6529.7029.65-0.50434805
13:19:3129.6529.7029.65-0.50634801
13:19:2629.6529.7029.65-0.501334795
13:19:2129.6529.7029.65-0.50234782
13:19:1629.6529.7029.65-0.50534780
13:19:1129.6529.7029.65-0.501234775
13:19:0629.6529.7029.70-0.45234763
13:19:0129.6529.7029.70-0.45434761
13:18:5629.6529.7029.70-0.45734757
13:18:5129.6529.7029.70-0.45134750
13:18:4129.6529.7029.65-0.501134749
13:18:3629.6529.7029.65-0.50134738
13:18:3129.6529.7029.65-0.50134737
13:18:2629.6529.7029.65-0.501034736
13:18:1629.6029.6529.65-0.501034726
13:18:1129.6029.6529.65-0.501034716
13:18:0629.6029.6529.65-0.50234706
13:18:0129.6029.6529.65-0.50334704
13:17:5629.6029.6529.65-0.50434701
13:17:5129.6029.6529.65-0.501134697
13:17:4629.6029.6529.65-0.501134686
13:17:4129.6029.6529.65-0.50534675
13:17:3629.6029.6529.60-0.55334670
13:17:3129.6029.6529.65-0.50134667
13:17:2629.6529.7029.65-0.503734666
13:17:2129.6529.7029.70-0.451034629
13:17:1629.6529.7029.65-0.50234619
13:17:0629.6529.7029.65-0.50134617
13:17:0129.6029.6529.65-0.503334616
13:16:5629.6029.6529.65-0.50334583
13:16:5129.6029.6529.65-0.50534580
13:16:3629.6029.6529.60-0.55334575
13:16:3129.6029.6529.60-0.551634572
13:16:2629.5529.6029.60-0.558634556
13:16:2129.5529.6029.60-0.552134470
13:16:1629.5529.6029.55-0.60134449
13:16:1129.5529.6029.60-0.551534448
13:16:0629.5529.6029.55-0.602234433
13:16:0129.5529.6029.55-0.602034411
13:15:5629.5529.6029.60-0.55134391
13:15:5129.5529.6029.60-0.551034390
13:15:4629.5529.6029.55-0.602334380
13:15:4129.5529.6029.60-0.55134357
13:15:3629.6029.6529.60-0.554434356
13:15:3129.6029.6529.60-0.5513934312
13:15:2629.6029.6529.60-0.55134173
13:15:2129.6029.6529.60-0.555134172
13:15:1629.6029.6529.60-0.553034121
13:15:1029.6029.6529.60-0.55234091
13:15:0529.6029.6529.60-0.55234089
13:15:0029.6029.6529.60-0.55334087
13:14:5029.6029.6529.60-0.55134084
13:14:4529.6029.6529.60-0.55134083
13:14:4029.6029.6529.60-0.551134082
13:14:3529.6029.6529.60-0.55734071
13:14:3029.6029.6529.60-0.55234064
13:14:2529.6029.6529.60-0.55234062
13:14:2029.6029.6529.60-0.55134060
13:14:1529.6029.6529.65-0.50334059
13:14:1029.6029.6529.60-0.551134056
13:14:0529.6029.6529.65-0.50334045
13:14:0029.6029.6529.60-0.55634042
13:13:5529.6029.6529.60-0.55434036
13:13:5029.6029.6529.60-0.55234032
13:13:4529.6029.6529.60-0.55334030
13:13:4029.6029.6529.60-0.55234027
13:13:3529.6029.6529.60-0.55334025
13:13:3029.6029.6529.60-0.55334022
13:13:2529.6029.6529.60-0.55534019
13:13:2029.6029.6529.65-0.50134014
13:13:1529.6029.6529.65-0.50634013
13:13:1029.6529.7029.65-0.502634007
13:13:0529.6529.7029.65-0.501333981
13:13:0029.6529.7029.65-0.50733968
13:12:5529.6529.7029.65-0.50433961
13:12:5029.6529.7029.65-0.502833957
13:12:4529.6529.7029.65-0.50233929
13:12:4029.6529.7029.65-0.502033927
13:12:3529.6529.7029.65-0.50233907
13:12:3029.6529.7029.65-0.50233905
13:12:2529.6529.7029.65-0.50633903
13:12:2029.6529.7029.65-0.501033897
13:12:1529.6529.7029.65-0.50233887
13:12:1029.6529.7029.65-0.50133885
13:12:0529.6529.7029.65-0.50133884
13:12:0029.6529.7029.65-0.50233883
13:11:5529.6529.7029.65-0.50333881
13:11:4929.6529.7029.65-0.50133878
13:11:4429.6529.7029.65-0.50133877
13:11:3929.6529.7029.65-0.50233876
13:11:3429.6529.7029.65-0.501133874
13:11:2929.6529.7029.70-0.45533863
13:11:2429.6529.7029.65-0.504033858
13:11:1929.6529.7029.65-0.502233818
13:11:1429.6529.7029.65-0.50233796
13:11:0429.6529.7029.65-0.50333794
13:10:5929.6529.7029.65-0.50733791
13:10:5429.6529.7029.65-0.50233784
13:10:4929.6529.7029.65-0.50133782
13:10:4429.6529.7029.65-0.50133781
13:10:3929.6529.7029.70-0.45133780
13:10:3429.6529.7029.65-0.50233779
13:10:2929.6529.7029.65-0.50233777
13:10:2429.6529.7029.65-0.502733775
13:10:1929.6529.7029.65-0.50733748
13:10:1429.6529.7029.65-0.50133741
13:10:0929.6529.7029.65-0.50133740
13:10:0429.6529.7029.65-0.50433739
13:09:5929.6529.7029.70-0.45533735
13:09:5429.6529.7029.65-0.50833730
13:09:4929.6529.7029.65-0.50433722
13:09:4429.6529.7029.65-0.50633718
13:09:3429.6529.7029.70-0.451033712
13:09:2929.6029.6529.65-0.509333702
13:09:2429.6029.6529.60-0.55733609
13:09:1929.6029.6529.60-0.55233602
13:09:1429.6029.6529.60-0.55233600
13:09:0929.6029.6529.60-0.55133598
13:09:0429.6029.6529.60-0.55233597
13:08:5929.6029.6529.60-0.55233595
13:08:5429.6029.6529.60-0.55133593
13:08:4929.6029.6529.60-0.551333592
13:08:3929.6529.7029.65-0.50233579
13:08:3429.6529.7029.65-0.501033577
13:08:2929.6529.7029.65-0.50133567
13:08:2429.6529.7029.65-0.50533566
13:08:1929.6529.7029.65-0.501033561
13:08:1429.6529.7029.65-0.5010133551
13:08:0929.6529.7029.65-0.50333450
13:08:0429.6529.7029.65-0.50233447
13:07:5929.6529.7029.65-0.50133445
13:07:5429.6529.7029.65-0.50433444
13:07:4929.6529.7029.70-0.45233440
13:07:4429.7029.7529.70-0.455633438
13:07:3929.7029.7529.70-0.452033382
13:07:2929.7029.7529.70-0.45233362
13:07:2329.7029.7529.70-0.45333360
13:07:1329.7029.7529.70-0.45133357
13:07:0829.7029.7529.70-0.45633356
13:07:0329.7029.7529.70-0.45233350
13:06:5829.7029.7529.70-0.45233348
13:06:5329.7029.7529.70-0.45133346
13:06:3829.7029.7529.75-0.40133345
13:06:2829.7029.7529.70-0.45533344
13:06:2329.7029.7529.70-0.453533339
13:06:1329.7029.7529.70-0.45333304
13:06:0329.7029.7529.70-0.45333301
13:05:5829.7029.7529.70-0.45233298
13:05:5329.7029.7529.70-0.45133296
13:05:3829.7029.7529.70-0.45333295
13:05:3329.7029.7529.75-0.401233292
13:05:2829.7029.7529.70-0.45433280
13:05:2329.7029.7529.70-0.45733276
13:05:1329.7029.7529.70-0.45233269
13:05:0829.7029.7529.70-0.45133267
13:04:5729.7029.7529.70-0.45133266
13:04:5229.7029.7529.70-0.45333265
13:04:4729.7029.7529.70-0.45133262
13:04:2729.7029.7529.70-0.45133261
13:04:1229.6529.7029.70-0.45333260
13:04:0729.6529.7029.70-0.45233257
13:04:0229.6529.7029.70-0.45133255
13:03:5729.6529.7029.70-0.45533254
13:03:5229.6529.7029.70-0.45133249
13:03:4729.6529.7029.70-0.452333248
13:03:4229.6529.7029.70-0.45333225
13:03:3729.6529.7029.70-0.45533222
13:03:3229.6529.7029.65-0.50133217
13:03:2729.6529.7029.65-0.50733216
13:03:1729.6529.7029.65-0.50133209
13:03:0229.6529.7029.65-0.50333208
13:02:5229.6529.7029.65-0.50133205
13:02:4729.6529.7029.65-0.501533204
13:02:4229.6529.7029.70-0.45733189
13:02:3729.6529.7029.70-0.45633182
13:02:3229.6529.7029.70-0.451433176
13:02:2729.6529.7029.70-0.453133162
13:02:1729.6529.7029.70-0.45633131
13:02:0729.6529.7029.70-0.45433125
13:01:5229.6529.7029.70-0.45233121
13:01:4729.6529.7029.65-0.50133119
13:01:4229.6529.7029.65-0.50133118
13:01:3729.6529.7029.65-0.50133117
13:01:3229.6529.7029.70-0.45333116
13:01:2729.6529.7029.65-0.50233113
13:01:2229.6529.7029.65-0.50133111
13:01:1229.6529.7029.65-0.50233110
13:01:0729.6529.7029.65-0.50133108
13:00:5729.6529.7029.65-0.50333107
13:00:5129.6029.6529.65-0.501033104
13:00:4629.6029.6529.65-0.50133094
13:00:4129.6029.6529.65-0.501033093
13:00:3629.6029.6529.65-0.50933083
13:00:3129.6029.6529.65-0.50333074
13:00:2629.6529.7029.65-0.50833071
13:00:2129.6529.7029.70-0.45133063
13:00:1629.6029.6529.65-0.504633062
13:00:1129.6029.6529.65-0.50433016
13:00:0629.6029.6529.60-0.55533012
13:00:0129.6029.6529.60-0.55333007
12:59:5629.6029.6529.65-0.50133004
12:59:5129.6029.6529.65-0.50333003
12:59:4629.6029.6529.65-0.50233000
12:59:4129.6029.6529.60-0.55332998
12:59:3629.6029.6529.65-0.50232995
12:59:3129.6029.6529.65-0.501532993
12:59:2629.6029.6529.60-0.55232978
12:59:2129.6029.6529.60-0.55632976
12:59:1629.6029.6529.65-0.50632970
12:59:1129.6029.6529.65-0.50132964
12:59:0629.6029.6529.65-0.50432963
12:59:0129.6029.6529.65-0.50132959
12:58:5629.6529.7029.65-0.502332958
12:58:5129.6529.7029.65-0.5025032935
12:58:3129.6529.7029.65-0.50232685
12:58:2629.6529.7029.65-0.50232683
12:58:1629.6529.7029.70-0.451032681
12:58:1129.6529.7029.70-0.45132671
12:58:0629.7029.7529.70-0.457032670
12:57:5629.7029.7529.70-0.45132600
12:57:5129.7029.7529.70-0.45132599
12:57:3129.7029.7529.70-0.45132598
12:57:2629.7029.7529.70-0.451732597
12:57:2129.7029.7529.70-0.451032580
12:57:1629.7029.7529.70-0.451032570
12:57:1129.7029.7529.70-0.45632560
12:57:0629.7029.7529.70-0.45532554
12:56:5629.7029.7529.70-0.45332549
12:56:5129.7029.7529.70-0.45132546
12:56:4629.7029.7529.70-0.45232545
12:56:3629.7029.7529.70-0.451632543
12:56:3129.7029.7529.70-0.45132527
12:56:2629.7029.7529.70-0.4510132526
12:56:2129.7029.7529.70-0.45132425
12:56:1029.7029.7529.70-0.45232424
12:56:0529.7029.7529.70-0.45432422
12:56:0029.7029.7529.70-0.452132418
12:55:5529.7029.7529.70-0.45132397
12:55:5029.7029.7529.75-0.40132396
12:55:4029.7029.7529.70-0.451132395
12:55:3529.7029.7529.70-0.45232384
12:55:3029.7529.8029.75-0.40932382
12:55:2529.7529.8029.75-0.40632373
12:55:2029.7529.8029.75-0.40732367
12:55:1029.7529.8029.75-0.401232360
12:55:0529.7529.8029.75-0.402232348
12:55:0029.7529.8029.75-0.402032326
12:54:5529.7529.8029.75-0.401632306
12:54:5029.7529.8029.80-0.35132290
12:54:4529.7529.8029.75-0.40132289
12:54:3529.7529.8029.75-0.40332288
12:54:3029.7529.8029.75-0.40232285
12:54:2529.7529.8029.75-0.40232283
12:54:0529.7529.8029.75-0.40432281
12:53:5529.7529.8029.75-0.40232277
12:53:5029.7529.8029.75-0.40132275
12:53:4529.7529.8029.75-0.40132274
12:53:4029.7029.7529.75-0.401132273
12:53:2429.7029.7529.75-0.40732262
12:53:1929.7029.7529.75-0.40132255
12:53:1429.7029.7529.75-0.403032254
12:53:0929.7029.7529.70-0.45232224
12:53:0429.7029.7529.70-0.45332222
12:52:5929.7029.7529.75-0.40232219
12:52:4929.7029.7529.75-0.40132217
12:52:3429.7029.7529.70-0.45232216
12:52:2929.7029.7529.70-0.45132214
12:52:2429.7029.7529.70-0.45532213
12:52:1429.7029.7529.70-0.45132208
12:52:0429.7029.8029.70-0.45432207
12:51:5429.7529.8029.70-0.45132203
12:51:4929.7529.8029.75-0.40432202
12:51:4429.7529.8029.75-0.40932198
12:51:3929.7529.8029.75-0.40132189
12:51:2429.7529.8029.80-0.35132188
12:51:1929.7529.8029.80-0.35432187
12:51:1429.7529.8029.75-0.40132183
12:51:0429.7529.8029.75-0.40632182
12:50:5429.7029.8029.75-0.40332176
12:50:4929.7029.8029.80-0.35232173
12:50:4429.7029.7529.80-0.35932171
12:50:3929.7029.7529.75-0.40132162
12:50:3429.7529.8029.75-0.401832161
12:50:2929.7029.7529.75-0.401332143
12:50:2429.7029.7529.75-0.40732130
12:50:1929.7029.7529.75-0.401632123
12:50:1429.7029.7529.75-0.40532107
12:50:0429.7029.8029.70-0.45332102
12:49:5929.7529.8029.75-0.401032099
12:49:5429.7529.8029.75-0.406332089
12:49:4829.7529.8029.75-0.402232026
12:49:4329.7529.8029.75-0.404432004
12:49:3829.7529.8029.80-0.35231960
12:49:3329.7529.8029.75-0.401131958
12:49:2829.8029.8529.80-0.356431947
12:49:2329.8029.8529.80-0.351031883
12:49:1829.8029.8529.80-0.35431873
12:49:1329.8029.8529.80-0.35231869
12:49:0329.8029.8529.80-0.35331867
12:48:5829.8029.8529.80-0.35731864
12:48:4829.8029.8529.80-0.35531857
12:48:4329.8029.8529.80-0.35231852
12:48:3829.8029.8529.80-0.35131850
12:48:3329.8029.8529.80-0.35231849
12:48:2329.8029.8529.80-0.35231847
12:48:1329.8029.8529.80-0.35331845
12:48:0329.8029.8529.80-0.35431842
12:47:5329.8029.8529.80-0.35131838
12:47:4829.8029.8529.80-0.35131837
12:47:4329.8029.8529.80-0.35231836
12:47:2829.8029.8529.80-0.35331834
12:47:1329.8029.8529.80-0.35231831
12:47:0829.8029.8529.80-0.35131829
12:47:0329.8029.8529.80-0.35331828
12:46:5329.8029.8529.80-0.35131825
12:46:4329.8029.8529.80-0.35131824
12:46:3829.8029.8529.80-0.35131823
12:46:3329.8029.8529.80-0.35231822
12:46:2829.8029.8529.80-0.35531820
12:46:2329.8029.8529.85-0.30231815
12:46:1829.8029.8529.85-0.302031813
12:46:1329.8029.8529.80-0.35131793
12:46:0329.8029.8529.80-0.35331792
12:45:5829.8029.8529.80-0.35231789
12:45:5329.8029.8529.80-0.35331787
12:45:3829.8029.8529.80-0.35231784
12:45:2329.8029.8529.80-0.35531782
12:45:1829.7529.8029.80-0.355231777
12:45:1229.7529.8029.75-0.40131725
12:45:0729.7529.8029.75-0.40131724
12:45:0229.7529.8029.75-0.40731723
12:44:5729.7529.8029.75-0.40231716
12:44:4729.7529.8029.75-0.40131714
12:44:4229.7529.8029.75-0.40431713
12:44:3229.7529.8029.75-0.40231709
12:44:0729.7529.8029.75-0.40131707
12:44:0229.7529.8029.75-0.40331706
12:43:5729.7529.8029.75-0.40131703
12:43:5229.7529.8029.75-0.40231702
12:43:4729.8029.8529.80-0.35431700
12:43:3229.8029.8529.80-0.35131696
12:43:2229.8029.8529.80-0.35131695
12:43:1729.8029.8529.80-0.35231694
12:43:1229.8029.8529.80-0.35331692
12:43:0229.8029.8529.80-0.35331689
12:42:5729.8029.8529.80-0.35131686
12:42:4629.8029.8529.80-0.35231685
12:42:4129.8029.8529.80-0.35231683
12:42:3129.8029.8529.80-0.35131681
12:42:2629.8029.8529.80-0.35131680
12:42:2129.8029.8529.80-0.35131679
12:42:1629.8029.8529.80-0.35431678
12:42:1129.8029.8529.80-0.35731674
12:42:0629.8029.8529.80-0.35331667
12:42:0129.8029.8529.80-0.35231664
12:41:5629.8029.8529.80-0.35131662
12:41:5129.8029.8529.80-0.35131661
12:41:4629.8029.8529.80-0.35531660
12:41:4129.8029.8529.85-0.30231655
12:41:3629.8029.8529.80-0.35131653
12:41:3129.8029.8529.80-0.35231652
12:41:2629.8029.8529.80-0.35231650
12:41:2129.8029.8529.80-0.351031648
12:41:1129.8029.8529.80-0.35231638
12:41:0629.8029.8529.80-0.35431636
12:40:5129.8029.8529.80-0.35231632
12:40:4629.8029.8529.80-0.35331630
12:40:3629.8029.8529.80-0.35131627
12:40:3129.8029.8529.80-0.35131626
12:40:2629.8029.8529.80-0.35231625
12:40:2129.8029.8529.80-0.35231623
12:40:1629.8029.8529.80-0.35131621
12:40:0629.8029.8529.80-0.35731620
12:39:5629.8029.8529.80-0.35131613
12:39:5129.8029.8529.80-0.35131612
12:39:4129.8029.8529.80-0.35131611
12:39:3629.8029.8529.80-0.35131610
12:39:2629.8029.8529.90-0.251531609
12:39:2129.8529.9029.85-0.302031594
12:39:1629.8529.9029.85-0.30431574
12:39:1129.8529.9029.85-0.30131570
12:39:0629.8529.9029.85-0.30631569
12:39:0129.8029.8529.85-0.301931563
12:38:5629.7529.8029.80-0.35531544
12:38:5129.7529.8029.80-0.35531539
12:38:4529.7529.8029.80-0.35331534
12:38:4029.7529.8029.80-0.35731531
12:38:3029.7529.8029.80-0.35531524
12:38:2029.7529.8029.80-0.35331519
12:38:1529.7529.8029.80-0.35531516
12:38:1029.7529.8029.75-0.40131511
12:38:0529.8029.8529.75-0.401331510
12:37:5029.8029.8529.80-0.35331497
12:37:4029.8029.8529.80-0.35131494
12:37:3529.8029.8529.80-0.35131493
12:37:3029.8029.8529.80-0.35231492
12:37:2029.8029.8529.80-0.35531490
12:37:1529.8029.8529.80-0.35131485
12:37:1029.8029.8529.80-0.35231484
12:37:0529.8029.8529.80-0.35931482
12:37:0029.7529.8029.80-0.35931473
12:36:5529.7529.8029.80-0.353131464
12:36:5029.7529.8029.80-0.351531433
12:36:4529.7529.8029.80-0.35331418
12:36:4029.7529.8029.80-0.35531415
12:36:3029.7529.8029.75-0.40131410
12:36:2529.7529.8029.75-0.40131409
12:36:0529.7529.8029.75-0.40831408
12:35:5529.7529.8029.75-0.40131400
12:35:4529.7529.8029.75-0.40231399
12:35:2029.7529.8029.75-0.401631397
12:35:1529.7529.8029.80-0.35231381
12:35:0929.7529.8029.75-0.40331379
12:34:5429.7529.8029.80-0.353431376
12:34:4929.7529.8029.80-0.35131342
12:34:3929.7529.8029.75-0.40131341
12:34:3429.7529.8029.75-0.40131340
12:34:2429.7529.8029.80-0.35131339
12:34:0429.7529.8029.75-0.40831338
12:33:5929.7529.8029.75-0.405431330
12:33:5429.8029.8529.80-0.35531276
12:33:4929.8029.8529.80-0.351031271
12:33:4429.8029.8529.80-0.35431261
12:33:3929.8029.8529.80-0.35331257
12:33:3429.8029.8529.80-0.353731254
12:33:2929.8029.8529.80-0.35331217
12:33:2429.8029.8529.80-0.35231214
12:33:1929.8029.8529.80-0.35231212
12:33:1429.8529.9029.85-0.30331210
12:33:0929.8529.9029.85-0.30131207
12:33:0429.8529.9029.85-0.301631206
12:32:5929.8529.9029.85-0.30331190
12:32:5429.8529.9029.85-0.30131187
12:32:4429.8529.9029.85-0.30131186
12:32:3429.8529.9029.85-0.30131185
12:32:2929.8529.9029.85-0.30131184
12:32:2429.8529.9029.85-0.30131183
12:32:1929.8529.9029.85-0.30131182
12:32:1429.8529.9029.85-0.30131181
12:32:0929.8529.9029.85-0.30131180
12:32:0429.8529.9029.85-0.30731179
12:31:5329.8529.9029.85-0.30231172
12:31:4329.9029.9529.90-0.25931170
12:31:3829.9029.9529.90-0.251531161
12:31:3329.9029.9529.90-0.25431146
12:31:2829.9029.9529.90-0.25231142
12:31:2329.9029.9529.90-0.251931140
12:31:1829.9029.9529.95-0.20531121
12:31:1329.9029.9529.90-0.25231116
12:31:0829.9029.9529.90-0.25331114
12:31:0329.9029.9529.90-0.25931111
12:30:5829.9029.9529.90-0.25431102
12:30:5329.9029.9529.90-0.251231098
12:30:4829.9029.9529.90-0.251131086
12:30:3829.9029.9529.90-0.25131075
12:30:3329.9029.9529.90-0.25131074
12:30:2329.9029.9529.90-0.25631073
12:30:1329.9029.9529.95-0.20231067
12:30:0829.9029.9529.90-0.25131065
12:30:0329.9029.9529.90-0.25431064
12:29:5829.9029.9529.90-0.25131060
12:29:5329.9029.9529.90-0.25131059
12:29:4829.9029.9529.90-0.25131058
12:29:2829.9029.9529.90-0.25131057
12:29:2329.9029.9529.90-0.251631056
12:29:1329.9029.9529.95-0.20331040
12:29:0829.9029.9529.90-0.25131037
12:29:0329.9029.9529.90-0.25931036
12:28:5829.9029.9529.95-0.20631027
12:28:5329.9029.9529.90-0.25131021
12:28:4829.9029.9529.90-0.25131020
12:28:4329.9029.9529.95-0.20131019
12:28:3329.9029.9529.90-0.25231018
12:28:1829.9029.9529.90-0.25331016
12:28:1329.9029.9529.95-0.20631013
12:28:0829.9029.9529.95-0.20131007
12:28:0329.9029.9529.90-0.25731006
12:27:5829.9029.9529.95-0.20130999
12:27:5329.9029.9529.95-0.201130998
12:27:4829.9530.0029.95-0.205330987
12:27:4229.9530.0029.95-0.202130934
12:27:3729.9530.0029.95-0.201730913
12:27:3229.9530.0029.95-0.20730896
12:27:2729.9530.0029.95-0.201330889
12:27:2229.9530.0030.00-0.15130876
12:27:1729.9530.0030.00-0.15130875
12:27:1229.9530.0029.95-0.20130874
12:27:0729.9530.0029.95-0.20130873
12:27:0229.9530.0029.95-0.202330872
12:26:5729.9530.0029.95-0.201330849
12:26:5229.9530.0030.00-0.152430836
12:26:4729.9029.9529.95-0.205930812
12:26:4229.9029.9529.95-0.204030753
12:26:3729.8529.9029.90-0.2524030713
12:26:3229.8529.9029.90-0.251530473
12:26:2729.8529.9029.85-0.30630458
12:26:2229.8029.8529.85-0.3013830452
12:26:1729.8029.8529.85-0.306130314
12:26:1229.8029.8529.80-0.35130253
12:26:0729.8029.8529.85-0.30230252
12:26:0229.8029.8529.80-0.35730250
12:25:5229.8029.8529.85-0.30230243
12:25:4729.8029.8529.85-0.30430241
12:25:3729.8029.8529.85-0.30230237
12:25:3229.8029.8529.80-0.35230235
12:25:2729.8029.8529.85-0.30230233
12:25:2229.8029.8529.80-0.351630231
12:25:1729.8029.8529.80-0.35230215
12:25:1229.8029.8529.80-0.35130213
12:25:0729.8029.8529.80-0.35130212
12:25:0129.8029.8529.80-0.35330211
12:24:5629.8029.8529.80-0.35130208
12:24:4629.8029.8529.80-0.351130207
12:24:4129.8029.8529.80-0.35230196
12:24:3629.8029.8529.80-0.35230194
12:24:3129.8029.8529.80-0.35630192
12:24:2629.8029.8529.85-0.30130186
12:24:2129.8029.8529.80-0.35130185
12:24:1129.8029.8529.85-0.30230184
12:24:0629.8029.8529.80-0.35930182
12:24:0129.8029.8529.85-0.30130173
12:23:5629.8029.8529.80-0.35130172
12:23:5129.8029.8529.80-0.35130171
12:23:4629.8029.8529.80-0.35130170
12:23:4129.8029.8529.85-0.30130169
12:23:3629.8029.8529.80-0.35530168
12:23:3129.8029.8529.85-0.30230163
12:23:2629.8029.8529.80-0.35630161
12:23:2129.8029.8529.85-0.30430155
12:23:1629.8029.8529.80-0.35130151
12:23:1129.7529.8029.80-0.351230150
12:23:0629.7529.8029.75-0.40730138
12:23:0129.7529.8029.80-0.35230131
12:22:5629.8029.8529.80-0.352330129
12:22:5129.8029.8529.80-0.35130106
12:22:3629.8029.8529.80-0.35230105
12:22:3129.8029.8529.80-0.35130103
12:22:2629.8029.8529.85-0.30230102
12:22:2129.8029.8529.85-0.30830100
12:22:1629.8029.8529.80-0.35130092
12:22:1129.7529.8029.80-0.351830091
12:22:0629.7529.8029.75-0.40730073
12:22:0129.7529.8029.80-0.35830066
12:21:5629.7529.8029.80-0.351330058
12:21:5129.7529.8029.75-0.40130045
12:21:4629.7529.8029.75-0.40130044
12:21:4129.7529.8029.75-0.40130043
12:21:3629.7529.8029.80-0.35330042
12:21:3129.8029.8529.80-0.35930039
12:21:2629.8029.8529.80-0.351230030
12:21:2129.8029.8529.80-0.35430018
12:21:1629.8029.8529.85-0.30530014
12:21:1029.8029.8529.80-0.353130009
12:21:0529.8029.8529.80-0.35829978
12:21:0029.8029.8529.85-0.30129970
12:20:5029.8029.8529.85-0.30229969
12:20:4529.8029.8529.80-0.352229967
12:20:3529.8029.8529.85-0.30429945
12:20:3029.8029.8529.80-0.351229941
12:20:2529.8029.8529.80-0.35129929
12:20:1529.8029.8529.85-0.30129928
12:20:1029.8029.8529.80-0.35229927
12:20:0529.8029.8529.80-0.35429925
12:20:0029.8029.8529.85-0.30129921
12:19:5529.8029.8529.85-0.30129920
12:19:5029.8029.8529.80-0.35329919
12:19:4529.8029.8529.80-0.35129916
12:19:3529.8029.8529.80-0.35129915
12:19:3029.8029.8529.80-0.35129914
12:19:2529.8029.8529.85-0.30129913
12:19:2029.8029.8529.80-0.35229912
12:19:1529.8029.8529.80-0.351229910
12:19:1029.8029.8529.85-0.30229898
12:19:0529.8029.8529.80-0.35729896
12:19:0029.8029.8529.80-0.35229889
12:18:5529.7529.8029.80-0.351529887
12:18:5029.7529.8029.80-0.35429872
12:18:4529.7529.8029.80-0.35429868
12:18:4029.7029.7529.80-0.35629864
12:18:3529.7029.8029.75-0.40129858
12:18:3029.7029.8029.80-0.35529857
12:18:2529.7029.8029.80-0.35529852
12:18:2029.7029.8029.80-0.35629847
12:18:1529.7029.8029.80-0.35429841
12:18:1029.7029.7529.80-0.35229837
12:18:0529.7029.8029.70-0.45729835
12:18:0029.7029.7529.75-0.401829828
12:17:5529.7029.7529.75-0.401229810
12:17:5029.7529.8029.75-0.4019629798
12:17:4029.7529.8029.75-0.40529602
12:17:3529.7529.8029.75-0.40729597
12:17:2529.7529.8029.75-0.40229590
12:17:1529.7529.8029.75-0.40129588
12:17:1029.7529.8029.75-0.40129587
12:17:0529.7529.8029.75-0.40729586
12:17:0029.7529.8029.80-0.35429579
12:16:5529.8029.8529.80-0.35329575
12:16:5029.8029.8529.80-0.35929572
12:16:4529.8029.8529.80-0.353129563
12:16:4029.8029.8529.80-0.35329532
12:16:3429.8029.8529.80-0.35729529
12:16:2929.8029.8529.80-0.35229522
12:16:2429.8029.8529.80-0.35329520
12:16:1929.8029.8529.80-0.35229517
12:16:1429.8029.8529.80-0.35329515
12:16:0929.8029.8529.80-0.353429512
12:16:0429.8029.8529.80-0.351129478
12:15:5929.8029.8529.80-0.35229467
12:15:5429.8029.8529.80-0.35129465
12:15:3929.8029.8529.85-0.30129464
12:15:3429.8029.8529.85-0.30529463
12:15:2929.8029.8529.80-0.35129458
12:15:2429.8029.8529.80-0.35229457
12:15:1429.8029.8529.80-0.35229455
12:15:0929.8029.8529.85-0.30129453
12:15:0429.8029.8529.80-0.35329452
12:14:5429.8029.8529.80-0.35129449
12:14:4929.8029.8529.80-0.35129448
12:14:4329.8029.8529.80-0.35229447
12:14:3829.8029.8529.85-0.30329445
12:14:3329.8029.8529.80-0.35329442
12:14:2829.8029.8529.85-0.30729439
12:14:2329.8029.8529.80-0.352329432
12:14:1329.8029.8529.80-0.35129409
12:14:0829.8029.8529.80-0.35129408
12:14:0329.8029.8529.80-0.35229407
12:13:5329.8029.8529.80-0.35429405
12:13:4829.8029.8529.80-0.35429401
12:13:3829.8029.8529.80-0.35129397
12:13:3329.8029.8529.80-0.35129396
12:13:2329.8029.8529.80-0.35129395
12:13:1829.8029.8529.80-0.35129394
12:13:1329.8029.8529.85-0.30129393
12:13:0829.8029.8529.85-0.30129392
12:13:0329.8029.8529.80-0.35429391
12:12:5829.8029.8529.80-0.35529387
12:12:4829.8029.8529.80-0.35129382
12:12:3829.8029.8529.80-0.35129381
12:12:3329.8029.8529.80-0.35229380
12:12:2829.8029.8529.80-0.35229378
12:12:2329.8029.8529.80-0.35229376
12:12:0829.8029.8529.80-0.35129374
12:12:0329.8029.8529.80-0.35129373
12:11:5329.8029.8529.80-0.35129372
12:11:4829.8029.8529.80-0.35129371
12:11:2829.8029.8529.80-0.35129370
12:11:2329.8029.8529.80-0.35329369
12:11:1829.8029.8529.80-0.35229366
12:11:1329.8029.8529.80-0.35129364
12:11:0829.8029.8529.80-0.35129363
12:11:0329.8029.8529.80-0.35129362
12:10:5329.8029.8529.80-0.35129361
12:10:3329.8029.8529.85-0.30329360
12:10:2729.8029.8529.80-0.351129357
12:10:2229.8029.8529.85-0.30129346
12:10:1729.8029.8529.80-0.35129345
12:10:0729.8029.8529.80-0.35229344
12:10:0229.8029.8529.80-0.35129342
12:09:5729.8029.8529.80-0.35129341
12:09:5229.8029.8529.80-0.35129340
12:09:4729.8029.8529.80-0.35229339
12:09:4229.8029.8529.80-0.35329337
12:09:2729.8029.8529.80-0.35129334
12:09:2229.8029.8529.80-0.35129333
12:09:1229.8029.8529.80-0.35129332
12:09:0729.8029.8529.80-0.35529331
12:09:0229.8029.8529.85-0.30529326
12:08:5729.8029.8529.80-0.35129321
12:08:5229.8029.8529.80-0.351029320
12:08:4729.8029.8529.80-0.35229310
12:08:4229.8029.8529.80-0.35129308
12:08:3729.8029.8529.80-0.35529307
12:08:3229.8029.8529.80-0.35129302
12:08:2729.8029.8529.80-0.35129301
12:08:1729.8029.8529.80-0.35129300
12:08:1229.8029.8529.80-0.35229299
12:07:5729.8029.8529.80-0.35129297
12:07:5229.8029.8529.80-0.35429296
12:07:3229.8029.8529.80-0.35229292
12:07:2729.7529.8029.80-0.35329290
12:07:2229.7529.8029.80-0.35229287
12:07:1229.7529.8529.80-0.35129285
12:07:0729.7529.8029.80-0.35329284
12:07:0229.7529.8029.80-0.35529281
12:06:5729.7529.8029.80-0.35629276
12:06:5229.7529.8029.80-0.35329270
12:06:4729.7529.8029.80-0.35229267
12:06:4229.7529.8029.80-0.35229265
12:06:3729.7529.8029.80-0.35429263
12:06:3229.7529.8029.80-0.35529259
12:06:1729.7529.8029.75-0.40129254
12:05:5229.7529.8029.75-0.40129253
12:05:4729.7529.8029.80-0.35129252
12:05:4229.7529.8029.80-0.35229251
12:05:3729.7529.8029.80-0.35129249
12:05:3229.7529.8029.80-0.35229248
12:05:2729.7529.8029.80-0.35329246
12:05:2229.7529.8029.80-0.35629243
12:05:1629.7529.8029.80-0.35929237
12:05:1129.8029.8529.80-0.35629228
12:05:0629.8029.8529.80-0.35329222
12:05:0129.8029.8529.80-0.35129219
12:04:5129.8029.8529.80-0.351129218
12:04:4129.8029.8529.80-0.35529207
12:04:3629.8029.8529.80-0.35229202
12:04:2129.7529.8529.80-0.35129200
12:04:1629.8029.8529.80-0.35429199
12:04:1129.8029.8529.80-0.35729195
12:04:0629.7529.8029.80-0.35929188
12:04:0129.8029.8529.80-0.35129179
12:03:5029.8029.8529.80-0.35129178
12:03:4529.8029.8529.80-0.35229177
12:03:4029.8029.8529.80-0.35229175
12:03:3529.8029.8529.80-0.35129173
12:03:2029.8029.8529.80-0.351029172
12:03:1029.8029.8529.80-0.35229162
12:03:0529.8029.8529.80-0.35229160
12:02:5029.8029.8529.80-0.35329158
12:02:4529.8029.8529.80-0.35529155
12:02:3529.8029.8529.80-0.35129150
12:02:3029.8029.8529.80-0.35229149
12:02:2529.8029.8529.80-0.35529147
12:02:2029.8029.8529.80-0.35829142
12:02:1029.8029.8529.80-0.35129134
12:02:0029.8029.8529.80-0.35329133
12:01:5529.8029.8529.80-0.35129130
12:01:5029.8029.8529.80-0.35129129
12:01:3529.8029.8529.80-0.35129128
12:01:1529.8029.8529.80-0.35229127
12:01:1029.8029.8529.80-0.35129125
12:01:0029.8029.8529.85-0.30229124
12:00:5529.8029.8529.80-0.35229122
12:00:5029.8029.8529.80-0.35229120
12:00:4529.7529.8029.80-0.352229118
12:00:4029.7529.8029.80-0.35529096
12:00:3529.7529.8029.75-0.40129091
12:00:3029.7529.8029.80-0.35129090
12:00:2529.7529.8029.80-0.35129089
12:00:2029.7529.8029.80-0.35629088
12:00:1529.7529.8029.80-0.35629082
12:00:1029.7529.8029.80-0.35829076
12:00:0429.7529.8029.80-0.35629068
11:59:5929.7529.8029.80-0.35329062
11:59:5429.7529.8029.80-0.35529059
11:59:4929.8029.8529.80-0.35729054
11:59:4429.8029.8529.80-0.35229047
11:59:3929.8029.8529.85-0.30429045
11:59:3429.7529.8029.80-0.351829041
11:59:2929.8029.8529.80-0.353429023
11:59:2429.8029.8529.80-0.35428989
11:59:1429.8029.8529.80-0.35328985
11:59:0929.8029.8529.80-0.35228982
11:59:0429.8029.8529.80-0.35528980
11:58:5929.8029.8529.80-0.35128975
11:58:4929.8029.8529.80-0.35128974
11:58:4429.8029.8529.80-0.35128973
11:58:3929.8029.8529.85-0.30128972
11:58:3429.8029.8529.80-0.35428971
11:58:2929.8029.8529.80-0.35128967
11:58:2429.8029.8529.85-0.30128966
11:58:1429.8029.8529.80-0.35128965
11:58:0429.8029.8529.85-0.30128964
11:57:5929.8029.8529.80-0.35128963
11:57:5429.8029.8529.85-0.30128962
11:57:4929.8029.8529.85-0.30128961
11:57:4429.8029.8529.80-0.35328960
11:57:3929.8029.8529.80-0.35128957
11:57:2429.8029.8529.80-0.35128956
11:57:1929.8029.8529.85-0.30128955
11:57:1429.8029.8529.85-0.30228954
11:57:0929.8029.8529.85-0.30128952
11:57:0429.8029.8529.80-0.35428951
11:56:5929.8029.8529.85-0.30228947
11:56:5429.8029.8529.80-0.35528945
11:56:4429.8029.8529.80-0.35228940
11:56:3929.8029.8529.85-0.30228938
11:56:3429.8029.8529.80-0.35228936
11:56:2929.8029.8529.80-0.35128934
11:56:1429.8029.8529.80-0.35328933
11:56:0929.8029.8529.80-0.35228930
11:56:0429.8029.8529.80-0.35428928
11:55:5929.8029.8529.85-0.30128924
11:55:5429.8029.8529.80-0.35228923
11:55:4929.8029.8529.80-0.35328921
11:55:4429.8029.8529.85-0.30128918
11:55:3429.8029.8529.80-0.35128917
11:55:2929.8029.8529.85-0.30128916
11:55:2429.8029.8529.80-0.35528915
11:55:1929.8029.8529.80-0.35728910
11:55:1329.8029.8529.85-0.30128903
11:55:0829.8029.8529.85-0.30728902
11:55:0329.8029.8529.80-0.353228895
11:54:5829.8029.8529.80-0.35128863
11:54:4329.8029.8529.80-0.35728862
11:54:3829.8029.8529.80-0.35128855
11:54:3329.8029.8529.80-0.35728854
11:54:2329.8029.8529.80-0.35128847
11:54:1329.8029.8529.80-0.35428846
11:54:0329.8029.8529.80-0.35228842
11:53:5829.8029.8529.80-0.35128840
11:53:5329.8029.8529.80-0.35228839
11:53:4829.8029.8529.80-0.35128837
11:53:3329.8029.8529.80-0.35128836
11:53:2829.8029.8529.80-0.35228835
11:53:2329.8029.8529.80-0.35228833
11:53:1829.8029.8529.80-0.35828831
11:53:1329.8029.8529.80-0.35128823
11:53:0829.8029.8529.80-0.35228822
11:53:0229.8029.8529.85-0.30128820
11:52:5229.8029.8529.80-0.35128819
11:52:4729.8029.8529.80-0.35128818
11:52:4229.8029.8529.80-0.35628817
11:52:3229.8029.8529.80-0.35228811
11:52:2229.8029.8529.85-0.30128809
11:52:1729.8029.8529.80-0.35428808
11:52:0729.8029.8529.80-0.35128804
11:52:0229.8029.8529.85-0.30128803
11:51:5729.8029.8529.85-0.30628802
11:51:5229.8029.8529.80-0.35128796
11:51:4729.8029.8529.85-0.30128795
11:51:4229.8029.8529.85-0.30428794
11:51:3729.8029.8529.85-0.302028790
11:51:3229.8029.8529.80-0.35228770
11:51:2729.8029.8529.80-0.35128768
11:51:2229.8029.8529.80-0.35128767
11:51:1229.8029.8529.80-0.35128766
11:51:0729.8029.8529.85-0.30128765
11:51:0229.8029.8529.80-0.35128764
11:50:5229.8029.8529.85-0.30128763
11:50:4729.8029.8529.80-0.35328762
11:50:3229.8029.8529.80-0.35128759
11:50:2729.8029.8529.80-0.35128758
11:50:2229.8029.8529.80-0.35228757
11:50:1229.8029.8529.85-0.30228755
11:50:0729.8029.8529.85-0.30428753
11:50:0229.8029.8529.85-0.301128749
11:49:5729.8029.8529.85-0.30128738
11:49:5229.8029.8529.85-0.30228737
11:49:4729.8029.8529.85-0.30128735
11:49:4229.8029.8529.85-0.30528734
11:49:3729.8029.8529.85-0.30128729
11:49:3229.8029.8529.85-0.30128728
11:49:2729.8029.8529.85-0.30228727
11:49:1729.8029.8529.80-0.35128725
11:49:1129.8029.8529.85-0.30228724
11:49:0629.8029.8529.85-0.30328722
11:49:0129.8029.8529.85-0.30128719
11:48:5629.8029.8529.85-0.30128718
11:48:5129.8029.8529.85-0.30228717
11:48:4629.8029.8529.80-0.35328715
11:48:4129.8029.8529.85-0.30128712
11:48:3629.8029.8529.85-0.30328711
11:48:3129.8029.8529.85-0.30128708
11:48:2629.8029.8529.85-0.30628707
11:48:2129.8029.8529.85-0.30128701
11:48:1629.8029.8529.85-0.30328700
11:48:1129.8029.8529.85-0.30128697
11:48:0629.8029.8529.80-0.35328696
11:48:0129.8029.8529.80-0.35128693
11:47:5129.8029.8529.85-0.30128692
11:47:4629.8029.8529.85-0.30228691
11:47:4129.8029.8529.85-0.30228689
11:47:3629.8029.8529.85-0.30128687
11:47:3129.8029.8529.85-0.30528686
11:47:2629.8029.8529.80-0.35128681
11:47:2129.8029.8529.85-0.30128680
11:47:1629.8029.8529.85-0.30228679
11:47:1129.8029.8529.80-0.35228677
11:47:0629.8029.8529.80-0.35128675
11:46:5629.8029.8529.85-0.30228674
11:46:5129.8029.8529.80-0.35228672
11:46:3629.8029.8529.80-0.35128670
11:46:3129.8029.8529.80-0.35128669
11:46:2629.8029.8529.80-0.35128668
11:46:1629.8029.8529.80-0.35128667
11:46:1129.8029.8529.85-0.30128666
11:46:0629.8029.8529.80-0.35128665
11:46:0129.8029.8529.85-0.30228664
11:45:5129.8029.8529.80-0.35128662
11:45:4629.8029.8529.85-0.30128661
11:45:4129.8029.8529.80-0.35228660
11:45:3129.8029.8529.80-0.35128658
11:45:2629.8029.8529.80-0.35128657
11:45:2129.8029.8529.85-0.30228656
11:45:1629.8029.8529.80-0.35128654
11:45:1129.8029.8529.80-0.35128653
11:45:0529.8029.8529.80-0.35128652
11:45:0029.8029.8529.85-0.30128651
11:44:5029.8029.8529.85-0.30128650
11:44:4529.8029.8529.80-0.35128649
11:44:3529.8029.8529.80-0.35128648
11:44:3029.8029.8529.80-0.35128647
11:44:2529.8029.8529.80-0.35228646
11:44:2029.8029.8529.85-0.30228644
11:44:1529.8029.8529.85-0.30628642
11:44:1029.8029.8529.80-0.35128636
11:44:0529.8029.8529.80-0.35128635
11:44:0029.8029.8529.80-0.35128634
11:43:5529.8029.8529.80-0.35128633
11:43:5029.8029.8529.80-0.35128632
11:43:4529.8029.8529.80-0.35128631
11:43:3529.8029.8529.80-0.35128630
11:43:3029.8029.8529.85-0.30128629
11:43:2029.8029.8529.80-0.35128628
11:43:1529.8029.8529.80-0.35228627
11:43:0529.8029.8529.85-0.30228625
11:43:0029.8029.8529.85-0.30328623
11:42:4529.8029.8529.85-0.30128620
11:42:4029.8029.8529.80-0.35128619
11:42:3529.8029.8529.80-0.35128618
11:42:3029.8029.8529.80-0.35228617
11:42:2529.7529.8029.80-0.35528615
11:42:2029.7529.8029.80-0.352128610
11:42:1529.7529.8029.80-0.35128589
11:42:1029.7529.8029.80-0.35528588
11:42:0529.7529.8029.80-0.35128583
11:42:0029.7529.8029.80-0.35328582
11:41:5529.7529.8029.80-0.35128579
11:41:4529.7529.8029.80-0.35128578
11:41:4029.7529.8029.80-0.35528577
11:41:3529.7529.8029.80-0.35228572
11:41:3029.7529.8029.80-0.35228570
11:41:2429.7529.8029.80-0.35628568
11:41:1929.7529.8029.80-0.35628562
11:41:1429.7529.8029.75-0.401228556
11:41:0929.7529.8029.80-0.35628544
11:41:0429.7529.8029.80-0.35128538
11:40:5929.7529.8029.80-0.35228537
11:40:5429.7529.8029.80-0.35728535
11:40:4929.7529.8029.80-0.35528528
11:40:4429.7529.8029.80-0.35528523
11:40:3929.7529.8029.80-0.35528518
11:40:3429.7529.8029.80-0.35228513
11:40:2929.7529.8029.80-0.35928511
11:40:2429.7529.8029.80-0.351028502
11:40:1929.7529.8029.80-0.35528492
11:40:1429.7529.8029.80-0.35528487
11:40:0929.7529.8029.80-0.35428482
11:40:0429.7529.8029.80-0.35128478
11:39:5929.7529.8029.80-0.35628477
11:39:5429.7529.8029.75-0.40128471
11:39:4929.7529.8029.75-0.40128470
11:39:4429.8029.8529.80-0.351328469
11:39:3929.8029.8529.80-0.35128456
11:39:3429.8029.8529.80-0.35128455
11:39:2429.7529.8029.80-0.35828454
11:39:1929.7529.8029.80-0.35528446
11:39:1429.7529.8029.80-0.35528441
11:39:0429.7529.8029.80-0.35328436
11:38:5429.7529.8029.80-0.35528433
11:38:4929.7529.8029.80-0.35628428
11:38:4429.7529.8029.80-0.35328422
11:38:3429.7529.8029.80-0.35528419
11:38:2929.7529.8029.80-0.35528414
11:38:2429.7529.8029.80-0.35528409
11:38:1929.7529.8029.80-0.35328404
11:38:1429.7529.8029.80-0.35528401
11:38:0429.7529.8029.80-0.35428396
11:37:5929.7529.8029.80-0.35128392
11:37:5429.7529.8029.80-0.35228391
11:37:4929.8029.8529.75-0.40428389
11:37:4429.8029.8529.80-0.35428385
11:37:3929.8029.8529.80-0.35328381
11:37:3429.8029.8529.80-0.35228378
11:37:2429.8029.8529.80-0.35128376
11:37:1929.8029.8529.80-0.35128375
11:37:1429.8029.8529.80-0.35228374
11:37:0429.8029.8529.80-0.35328372
11:36:5829.7529.8029.80-0.351628369
11:36:5329.7529.8029.80-0.35128353
11:36:4829.7529.8029.75-0.40128352
11:36:4329.7529.8029.80-0.35528351
11:36:3829.7529.8029.75-0.40228346
11:36:3329.7529.8029.75-0.40328344
11:36:2329.7529.8029.75-0.40128341
11:36:1829.8029.8529.80-0.351328340
11:36:1329.8029.8529.80-0.355028327
11:36:0829.8029.8529.80-0.35128277
11:36:0329.8029.8529.80-0.35128276
11:35:5829.8029.8529.85-0.30528275
11:35:5329.8029.8529.80-0.35128270
11:35:4829.8029.8529.80-0.35128269
11:35:4329.8029.8529.80-0.35428268
11:35:3329.8029.8529.80-0.35128264
11:35:2829.8029.8529.85-0.30528263
11:35:2329.8029.8529.85-0.30128258
11:35:1329.8029.8529.80-0.35328257
11:35:0329.8029.8529.85-0.30128254
11:34:5729.8029.8529.85-0.30128253
11:34:5229.8029.8529.85-0.30928252
11:34:4229.8029.8529.85-0.301028243
11:34:3729.8029.9029.85-0.30328233
11:34:3229.8029.8529.90-0.251028230
11:34:2729.8029.8529.85-0.30428220
11:34:1729.8529.9029.85-0.302428216
11:34:1229.8529.9029.85-0.301728192
11:34:0729.8529.9029.85-0.3012128175
11:34:0229.8529.9029.85-0.30328054
11:33:5729.8529.9029.85-0.30328051
11:33:5229.8529.9029.85-0.301828048
11:33:4729.8529.9029.90-0.251128030
11:33:4229.8529.9029.90-0.253428019
11:33:3729.8529.9029.90-0.25727985
11:33:3229.8529.9029.90-0.252027978
11:33:2729.8529.9029.90-0.252027958
11:33:2229.8529.9029.90-0.25927938
11:33:1729.8529.9029.90-0.253027929
11:33:1229.8529.9029.85-0.30227899
11:33:0729.8529.9029.90-0.25227897
11:33:0229.8529.9029.90-0.25427895
11:32:5729.8029.8529.85-0.305927891
11:32:5229.8029.8529.85-0.303027832
11:32:4729.8029.8529.80-0.35327802
11:32:4229.8029.8529.85-0.30127799
11:32:3729.8029.8529.80-0.35327798
11:32:3229.8029.8529.80-0.35227795
11:32:2729.8029.8529.80-0.35227793
11:32:2229.8029.8529.85-0.30127791
11:32:1229.8029.8529.80-0.35127790
11:31:5729.8029.8529.85-0.30127789
11:31:5229.8029.8529.80-0.35227788
11:31:4729.8029.8529.85-0.30227786
11:31:4229.8029.8529.80-0.35127784
11:31:3729.8029.8529.85-0.30127783
11:31:3229.8029.8529.80-0.35127782
11:31:2729.8029.8529.80-0.35127781
11:31:2229.8029.8529.85-0.30127780
11:31:1729.8029.8529.80-0.35127779
11:31:1229.8029.8529.80-0.35427778
11:30:5729.8029.8529.80-0.35127774
11:30:5229.8029.8529.80-0.35427773
11:30:4729.8029.8529.80-0.35127769
11:30:4129.8029.8529.80-0.35627768
11:30:3129.8029.8529.80-0.35327762
11:30:2629.7529.8029.80-0.35127759
11:30:2129.7529.8029.80-0.352027758
11:30:1629.7529.8029.75-0.401027738
11:30:1129.7529.8029.80-0.35427728
11:30:0629.7029.8029.80-0.35127724
11:30:0129.7029.7529.80-0.35727723
11:29:5129.7029.7529.80-0.3523127716
11:29:4629.7029.7529.70-0.45127485
11:29:4129.7029.7529.75-0.40127484
11:29:2129.7029.7529.70-0.45127483
11:29:1629.7029.7529.75-0.40227482
11:29:1129.7029.7529.70-0.45127480
11:29:0629.7029.7529.70-0.45127479
11:28:5629.7029.7529.70-0.45427478
11:28:4129.7029.7529.70-0.45127474
11:28:3129.7029.7529.70-0.45127473
11:28:2629.7029.7529.70-0.45127472
11:28:2129.7029.7529.75-0.40527471
11:28:1629.7029.7529.75-0.40127466
11:28:1129.7029.7529.70-0.45227465
11:28:0629.7029.7529.75-0.40127463
11:27:5129.7029.7529.70-0.45127462
11:27:4629.7029.7529.75-0.40327461
11:27:2129.7029.7529.70-0.45127458
11:27:1129.7029.7529.70-0.45127457
11:27:0629.6529.7029.70-0.45327456
11:27:0129.6529.7029.70-0.45127453
11:26:5629.6529.7029.70-0.452027452
11:26:4629.6529.7029.70-0.45227432
11:26:4129.6529.7029.70-0.45127430
11:26:3629.6529.7029.70-0.45127429
11:26:3129.6529.7029.70-0.45227428
11:26:2629.6529.7029.65-0.50227426
11:26:1129.6529.7029.70-0.45127424
11:26:0629.6529.7029.65-0.50127423
11:25:5629.6529.7029.70-0.45327422
11:25:5029.6529.7029.65-0.50127419
11:25:4529.6529.7029.65-0.50227418
11:25:4029.6529.7029.70-0.45527416
11:25:3529.6529.7029.70-0.451027411
11:25:3029.6529.7029.70-0.45227401
11:25:2529.6529.7029.70-0.45127399
11:25:1529.6529.7029.65-0.50127398
11:25:0529.6529.7029.70-0.45127397
11:24:5529.6529.7029.65-0.50127396
11:24:5029.6529.7029.65-0.50127395
11:24:4529.6529.7029.65-0.50327394
11:24:4029.6529.7029.70-0.45127391
11:24:3529.6529.7029.65-0.50127390
11:24:2529.7029.7529.65-0.501027389
11:24:2029.7029.7529.70-0.45227379
11:24:1029.7029.7529.70-0.45427377
11:24:0429.7029.7529.70-0.45427373
11:23:5929.7029.7529.70-0.45127369
11:23:5429.7029.7529.70-0.451127368
11:23:4929.7029.7529.70-0.452027357
11:23:4429.7029.7529.70-0.45127337
11:23:3429.7029.7529.70-0.45127336
11:23:2429.7029.7529.70-0.45727335
11:23:1429.7029.7529.70-0.451127328
11:23:0929.7029.7529.75-0.40127317
11:22:5929.7029.7529.75-0.40127316
11:22:4429.7029.7529.75-0.40127315
11:22:3929.7029.7529.75-0.401027314
11:22:3429.7029.7529.70-0.45127304
11:22:2929.7029.7529.70-0.45327303
11:22:2429.7029.7529.70-0.45127300
11:22:0929.7029.7529.70-0.45227299
11:22:0429.7029.7529.70-0.45127297
11:21:5929.7029.7529.70-0.45127296
11:21:5429.7029.7529.70-0.45227295
11:21:4929.7029.7529.75-0.40127293
11:21:4429.6529.7029.70-0.45427292
11:21:3929.6529.7029.70-0.45527288
11:21:3429.6529.7029.70-0.45227283
11:21:2429.6529.7029.70-0.45327281
11:21:1429.6529.7029.65-0.50227278
11:21:0929.6529.7029.70-0.45727276
11:21:0429.6529.7029.70-0.45127269
11:20:4929.6529.7029.70-0.45227268
11:20:4429.6529.7029.70-0.45127266
11:20:3929.6529.7029.70-0.451027265
11:20:3429.6529.7029.65-0.50127255
11:20:2429.6529.7029.70-0.45127254
11:20:1929.6529.7029.65-0.50127253
11:20:1429.6529.7029.65-0.50127252
11:20:0829.6529.7029.70-0.45127251
11:20:0329.6529.7029.65-0.50127250
11:19:5829.6529.7029.65-0.50127249
11:19:5329.6529.7029.65-0.50127248
11:19:4829.6529.7029.70-0.45427247
11:19:4329.7029.7529.70-0.453627243
11:19:3829.7029.7529.70-0.451227207
11:19:2829.7029.7529.70-0.45327195
11:19:1829.6529.7029.70-0.45627192
11:19:1329.6529.7029.70-0.452027186
11:19:0829.6529.7029.70-0.451127166
11:18:5829.6529.7029.70-0.45227155
11:18:5329.6529.7029.65-0.50127153
11:18:3829.6529.7029.70-0.45127152
11:18:3329.6529.7029.65-0.50127151
11:18:2829.6529.7029.65-0.50127150
11:18:2329.6029.6529.65-0.50127149
11:18:1829.6029.6529.65-0.505127148
11:18:1329.6029.6529.65-0.50527097
11:18:0829.6029.6529.60-0.55127092
11:18:0329.6029.6529.65-0.50627091
11:17:5829.6029.6529.65-0.50127085
11:17:5329.6029.6529.60-0.55127084
11:17:4329.6029.6529.60-0.55227083
11:17:3329.6029.6529.60-0.55227081
11:17:2829.6029.6529.65-0.50527079
11:17:1329.6029.6529.60-0.55127074
11:17:0829.6029.6529.60-0.55127073
11:17:0329.6029.6529.65-0.50327072
11:16:5829.6029.6529.60-0.551027069
11:16:5329.6029.6529.65-0.50127059
11:16:4829.6029.6529.65-0.50227058
11:16:4329.6029.6529.65-0.50127056
11:16:3829.6029.6529.65-0.50127055
11:16:3329.6029.6529.60-0.55227054
11:16:2829.6029.6529.65-0.50527052
11:16:1329.6029.6529.60-0.55227047
11:16:0329.6029.6529.60-0.55127045
11:15:5329.6029.6529.60-0.55127044
11:15:4829.6029.6529.65-0.50227043
11:15:3829.6029.6529.60-0.551627041
11:15:3329.6029.6529.65-0.502027025
11:15:2829.6029.6529.65-0.50127005
11:15:2329.6029.6529.60-0.55327004
11:15:1729.6029.6529.60-0.55327001
11:15:1229.6029.6529.60-0.55126998
11:15:0729.6029.6529.65-0.50326997
11:15:0229.6029.6529.60-0.55126994
11:14:5729.6029.6529.60-0.55126993
11:14:5229.6029.6529.65-0.50326992
11:14:4729.6029.6529.65-0.50226989
11:14:3229.6029.6529.60-0.55126987
11:14:2729.6029.6529.65-0.50126986
11:14:2229.6029.6529.65-0.50126985
11:14:1729.6029.6529.60-0.55226984
11:14:1229.6029.6529.65-0.50526982
11:14:0729.6029.6529.65-0.50526977
11:13:5729.6029.6529.60-0.55726972
11:13:5229.6029.6529.65-0.50126965
11:13:4729.6029.6529.65-0.50226964
11:13:4229.6029.6529.65-0.50226962
11:13:3729.6029.6529.65-0.50226960
11:13:3229.6029.6529.65-0.50126958
11:13:2229.6029.6529.65-0.50126957
11:13:1629.6029.6529.65-0.50226956
11:13:1129.6029.6529.60-0.55226954
11:13:0629.6029.6529.65-0.50626952
11:13:0129.6029.6529.65-0.50126946
11:12:5629.6029.6529.65-0.50326945
11:12:4629.6029.6529.65-0.50126942
11:12:4129.6029.6529.65-0.50126941
11:12:3629.6029.6529.65-0.50126940
11:12:3129.6029.6529.65-0.50126939
11:12:2129.6029.6529.65-0.50226938
11:12:1629.6029.6529.65-0.50426936
11:12:0629.5529.6029.60-0.554326932
11:12:0129.5529.6029.60-0.55126889
11:11:5629.5529.6029.55-0.60126888
11:11:5129.5529.6029.55-0.60226887
11:11:4129.5529.6029.55-0.602026885
11:11:3629.5529.6029.55-0.60126865
11:11:2629.5529.6029.55-0.60226864
11:11:2129.5529.6029.55-0.60326862
11:11:1629.5529.6029.60-0.55126859
11:11:1129.5529.6029.55-0.60926858
11:11:0629.5529.6029.55-0.60426849
11:10:5629.5529.6029.55-0.60526845
11:10:5129.5029.5529.55-0.60526840
11:10:4629.5029.5529.50-0.65126835
11:10:4129.5029.5529.55-0.60226834
11:10:3629.5029.5529.55-0.60426832
11:10:3129.5029.5529.55-0.60626828
11:10:1629.5029.5529.55-0.60126822
11:10:1129.5029.5529.55-0.601126821
11:10:0629.5029.5529.50-0.65126810
11:10:0129.5029.5529.55-0.60626809
11:09:5629.5029.5529.50-0.65126803
11:09:5129.5029.5529.55-0.60226802
11:09:4629.5029.5529.55-0.60126800
11:09:3629.5029.5529.55-0.60526799
11:09:3129.5029.5529.50-0.65526794
11:09:2529.5029.5529.55-0.60326789
11:09:2029.5029.5529.50-0.651326786
11:09:1529.5029.5529.55-0.60726773
11:09:1029.5029.5529.50-0.65126766
11:09:0529.5029.5529.50-0.65426765
11:09:0029.5029.5529.55-0.60226761
11:08:5529.5029.5529.50-0.65226759
11:08:5029.5029.5529.55-0.60526757
11:08:4529.5029.5529.55-0.60126752
11:08:4029.5029.5529.50-0.65526751
11:08:3529.5029.5529.55-0.601226746
11:08:3029.5029.5529.50-0.65426734
11:08:2529.5029.5529.55-0.60326730
11:08:2029.5029.5529.55-0.60826727
11:08:1529.5029.5529.55-0.60626719
11:08:1029.5029.5529.55-0.60226713
11:08:0529.5029.5529.55-0.60426711
11:08:0029.5029.5529.50-0.65326707
11:07:5529.4529.5029.50-0.65326704
11:07:5029.4529.5029.50-0.65326701
11:07:4529.4529.5029.50-0.65226698
11:07:2529.5029.5529.50-0.652926696
11:07:2029.5029.5529.50-0.65126667
11:07:1529.5029.5529.50-0.65726666
11:07:1029.5029.5529.50-0.65226659
11:07:0529.4529.5029.50-0.654326657
11:07:0029.4529.5029.50-0.652626614
11:06:5529.4529.5029.50-0.65226588
11:06:5029.4529.5029.50-0.651626586
11:06:4529.5029.5529.50-0.65826570
11:06:4029.5029.5529.55-0.60226562
11:06:3529.5029.5529.50-0.65526560
11:06:3029.5029.5529.50-0.659026555
11:06:2529.5529.6029.55-0.60826465
11:06:2029.5029.5529.55-0.60726457
11:06:1529.5029.6029.50-0.65526450
11:06:0529.5529.6029.55-0.609226445
11:06:0029.5529.6029.55-0.60126353
11:05:5529.5529.6029.55-0.60126352
11:05:4529.5529.6029.55-0.60126351
11:05:4029.5529.6029.60-0.55226350
11:05:2529.5529.6029.55-0.60126348
11:05:2029.5529.6029.60-0.55226347
11:05:1429.5529.6029.55-0.60126345
11:05:0929.5529.6029.60-0.55326344
11:05:0429.5529.6029.55-0.60426341
11:04:5929.5529.6029.55-0.60326337
11:04:5429.5529.6029.55-0.60126334
11:04:4929.5529.6029.60-0.55126333
11:04:4429.5529.6029.60-0.55426332
11:04:3929.5529.6029.60-0.55226328
11:04:3429.5529.6029.55-0.601126326
11:04:2929.5529.6029.60-0.55426315
11:04:2429.5529.6029.55-0.60226311
11:04:1929.5529.6029.60-0.55126309
11:04:1429.6029.6529.60-0.55726308
11:04:0929.6029.6529.60-0.551026301
11:04:0429.6029.6529.60-0.55826291
11:03:5929.6029.6529.60-0.551426283
11:03:5429.6029.6529.60-0.551226269
11:03:4929.6029.6529.60-0.55226257
11:03:4429.6029.6529.60-0.55826255
11:03:3929.6029.6529.60-0.558726247
11:03:3429.6029.6529.65-0.50326160
11:03:2429.6029.6529.60-0.55326157
11:03:1929.6029.6529.65-0.50226154
11:03:1429.6029.6529.60-0.55126152
11:03:0929.6029.6529.60-0.55326151
11:03:0429.6029.6529.60-0.55126148
11:02:5929.6029.6529.60-0.55226147
11:02:5429.6029.6529.60-0.55126145
11:02:4929.6029.6529.60-0.55126144
11:02:4429.6029.6529.60-0.55226143
11:02:3929.6029.6529.60-0.55126141
11:02:3429.6029.6529.65-0.502126140
11:02:2929.6029.6529.60-0.551126119
11:02:1829.6029.6529.60-0.55326108
11:02:1329.6029.6529.60-0.55626105
11:02:0829.6029.6529.60-0.55126099
11:02:0329.6029.6529.60-0.55526098
11:01:5329.6029.6529.60-0.55326093
11:01:4829.6029.6529.65-0.50626090
11:01:4329.6029.6529.60-0.55226084
11:01:3829.6029.6529.60-0.551026082
11:01:3329.6029.6529.60-0.55326072
11:01:2829.6029.6529.65-0.50126069
11:01:2329.6029.6529.60-0.55426068
11:01:1829.6029.6529.60-0.551026064
11:01:1329.6029.6529.60-0.55326054
11:01:0829.6029.6529.65-0.50126051
11:01:0329.6029.6529.60-0.55826050
11:00:5829.6029.6529.60-0.55226042
11:00:4829.6029.6529.65-0.50126040
11:00:4329.6029.6529.60-0.55226039
11:00:3829.6029.6529.65-0.50126037
11:00:3329.6029.6529.60-0.55226036
11:00:2829.6029.6529.65-0.50326034
11:00:2329.6029.6529.60-0.55126031
11:00:1829.6029.6529.60-0.55226030
11:00:1329.6029.6529.60-0.55126028
11:00:0829.6029.6529.60-0.55526027
11:00:0329.6029.6529.65-0.50326022
10:59:5829.6029.6529.65-0.50126019
10:59:5329.6029.6529.65-0.50126018
10:59:4829.6029.6529.65-0.50226017
10:59:4329.6029.6529.65-0.50126015
10:59:3829.6029.6529.65-0.501426014
10:59:3329.6529.7029.65-0.504126000
10:59:2829.6529.7029.65-0.501025959
10:59:2329.6529.7029.65-0.50225949
10:59:1829.6529.7029.65-0.501625947
10:59:1329.6529.7029.65-0.50125931
10:59:0829.6529.7029.65-0.50825930
10:59:0329.6029.6529.65-0.502325922
10:58:5829.6029.6529.65-0.502425899
10:58:5329.6029.6529.65-0.502325875
10:58:4829.6029.6529.65-0.50625852
10:58:4329.6029.6529.65-0.50225846
10:58:3829.6029.6529.60-0.55325844
10:58:3329.6029.6529.65-0.50525841
10:58:2829.6029.6529.60-0.55325836
10:58:2329.6029.6529.65-0.50125833
10:58:1729.6029.6529.60-0.55225832
10:58:1229.5529.6029.60-0.553425830
10:58:0729.5529.6029.60-0.551325796
10:58:0229.5529.6029.60-0.551025783
10:57:5729.5529.6029.60-0.55425773
10:57:5229.5529.6029.60-0.552625769
10:57:4229.5029.6029.60-0.55325743
10:57:3729.5029.6029.60-0.55125740
10:57:3229.5029.5529.55-0.602725739
10:57:2729.5029.5529.55-0.60325712
10:57:2229.4529.5029.50-0.65725709
10:57:1729.4529.5029.50-0.651925702
10:57:1229.4529.5029.50-0.65525683
10:57:0729.4529.5029.50-0.65125678
10:57:0229.4529.5029.50-0.65125677
10:56:5729.4529.5029.50-0.65225676
10:56:5229.4529.5029.50-0.65225674
10:56:4729.4529.5029.45-0.70225672
10:56:4229.4529.5029.45-0.701325670
10:56:3729.4529.5029.45-0.701025657
10:56:3229.4529.5029.45-0.70625647
10:56:2729.4529.5029.45-0.703525641
10:56:2229.4529.5029.50-0.654025606
10:56:1729.4029.4529.45-0.707225566
10:56:1229.4029.4529.40-0.75825494
10:56:0729.4029.4529.40-0.752125486
10:56:0229.4029.4529.45-0.705425465
10:55:5729.4029.4529.40-0.754525411
10:55:5229.4029.4529.45-0.705325366
10:55:4729.4029.4529.40-0.759825313
10:55:4229.4029.4529.40-0.75225215
10:55:3729.4029.4529.40-0.752125213
10:55:3229.4529.5029.45-0.707825192
10:55:2729.4529.5029.50-0.65425114
10:55:2229.4529.5029.45-0.701025110
10:55:1729.4529.5029.50-0.65225100
10:55:1229.4529.5029.45-0.701525098
10:55:0629.5029.5529.50-0.65225083
10:55:0129.5029.5529.50-0.653425081
10:54:5629.5029.5529.50-0.652825047
10:54:5129.5029.5529.50-0.651625019
10:54:4629.5029.5529.50-0.653125003
10:54:4129.5029.5529.50-0.65324972
10:54:3629.5029.5529.50-0.653624969
10:54:3129.5029.5529.50-0.651724933
10:54:2629.5029.5529.50-0.65824916
10:54:2129.5029.5529.50-0.652524908
10:54:1629.5029.5529.50-0.651424883
10:54:1129.5029.5529.50-0.652624869
10:54:0629.5029.5529.50-0.654524843
10:54:0129.5029.5529.50-0.652724798
10:53:5629.5029.5529.50-0.65924771
10:53:5129.5029.5529.50-0.653824762
10:53:4629.5029.5529.50-0.653824724
10:53:4129.5029.5529.50-0.653624686
10:53:3629.4529.5029.50-0.656924650
10:53:3129.4529.5029.50-0.655324581
10:53:2629.5529.6029.50-0.6572224528
10:53:2129.5529.6029.55-0.603023806
10:53:1629.5529.6029.55-0.602323776
10:53:1129.6029.6529.60-0.5515523753
10:53:0629.6529.7029.60-0.555223598
10:53:0129.6529.7029.65-0.501123546
10:52:5629.6529.7029.65-0.501123535
10:52:5129.6529.7029.70-0.453223524
10:52:4629.6529.7029.65-0.5016123492
10:52:4129.6529.7029.65-0.505723331
10:52:3629.6529.7029.70-0.455023274
10:52:3129.6529.7029.65-0.506323224
10:52:2629.6529.7029.65-0.503823161
10:52:2129.6529.7029.65-0.501323123
10:52:1629.6529.7029.65-0.506123110
10:52:1129.6529.7029.65-0.503723049
10:52:0629.6529.7029.65-0.50123012
10:52:0129.6529.7029.65-0.50523011
10:51:5629.6529.7029.65-0.50123006
10:51:5129.6529.7029.65-0.50423005
10:51:4629.6529.7029.65-0.50223001
10:51:4129.6529.7029.70-0.45722999
10:51:3029.7029.7529.70-0.455522992
10:51:2529.7029.7529.70-0.4521022937
10:51:2029.7029.7529.75-0.40122727
10:51:1529.7029.7529.70-0.456522726
10:51:1029.7029.7529.70-0.45322661
10:51:0529.7529.8029.75-0.402722658
10:51:0029.7529.8029.75-0.40122631
10:50:5529.7529.8029.75-0.402422630
10:50:4529.7529.8029.75-0.40322606
10:50:4029.7529.8029.75-0.40122603
10:50:3529.7529.8029.75-0.401522602
10:50:3029.7529.8029.75-0.40522587
10:50:2029.7529.8029.75-0.40322582
10:50:1529.7529.8029.75-0.40222579
10:50:1029.7029.7529.75-0.403022577
10:50:0529.7029.7529.75-0.40722547
10:50:0029.7029.7529.75-0.40722540
10:49:5529.7029.7529.75-0.40622533
10:49:5029.7029.7529.75-0.40422527
10:49:4529.7029.7529.70-0.451022523
10:49:4029.7029.7529.75-0.40122513
10:49:3529.7029.7529.75-0.40222512
10:49:3029.7029.7529.75-0.40122510
10:49:2529.7029.7529.70-0.45822509
10:49:2029.7029.7529.75-0.40122501
10:49:1529.7529.8029.75-0.40922500
10:49:1029.7529.8029.75-0.401022491
10:49:0529.7529.8029.75-0.40222481
10:49:0029.7529.8029.75-0.40722479
10:48:5529.7529.8029.75-0.403322472
10:48:5029.7529.8029.75-0.402022439
10:48:4529.7529.8029.75-0.40722419
10:48:4029.7529.8029.75-0.40222412
10:48:3529.7529.8029.75-0.40722410
10:48:3029.7529.8029.80-0.35222403
10:48:2529.7529.8029.75-0.40122401
10:48:2029.7529.8029.75-0.40722400
10:48:1529.7529.8029.75-0.40422393
10:48:1029.7529.8029.75-0.40622389
10:48:0529.7529.8029.75-0.40222383
10:48:0029.7529.8029.75-0.404822381
10:47:5529.7529.8029.75-0.401222333
10:47:5029.7529.8029.75-0.40722321
10:47:4529.7529.8029.75-0.40222314
10:47:4029.7529.8029.75-0.403322312
10:47:3529.7529.8029.75-0.401022279
10:47:3029.7529.8029.80-0.35122269
10:47:2529.7529.8029.75-0.40322268
10:47:1529.7529.8029.80-0.351122265
10:47:1029.7529.8029.75-0.401122254
10:47:0429.8029.8529.80-0.35922243
10:46:5929.8029.8529.80-0.35822234
10:46:4929.8029.8529.80-0.351322226
10:46:4429.8029.8529.80-0.35322213
10:46:3929.8029.8529.80-0.35922210
10:46:3429.8029.8529.80-0.352722201
10:46:2929.8029.8529.80-0.351322174
10:46:2429.8029.8529.80-0.351322161
10:46:1929.8029.8529.80-0.351522148
10:46:1429.8029.8529.80-0.3520822133
10:46:0929.8029.8529.80-0.35121925
10:46:0429.8029.8529.80-0.351721924
10:45:5929.8029.8529.80-0.35621907
10:45:5429.8029.8529.80-0.352221901
10:45:4929.8029.8529.80-0.351521879
10:45:4429.8029.8529.80-0.35221864
10:45:3929.8029.8529.80-0.35121862
10:45:2429.8029.8529.85-0.30121861
10:45:1929.8029.8529.80-0.35121860
10:45:1429.8529.9029.85-0.305821859
10:45:0929.8529.9029.85-0.30121801
10:45:0429.8529.9029.85-0.30321800
10:44:4429.8529.9029.85-0.30121797
10:44:3429.8529.9029.85-0.30121796
10:44:2929.8529.9029.85-0.30121795
10:44:2429.8529.9029.85-0.301621794
10:44:1929.8529.9029.85-0.30321778
10:44:0829.8529.9029.85-0.30221775
10:44:0329.8529.9029.90-0.25121773
10:43:5829.8529.9029.90-0.25521772
10:43:5329.8529.9029.85-0.30221767
10:43:4829.8529.9029.85-0.30121765
10:43:4329.8529.9029.85-0.30621764
10:43:3329.8529.9029.85-0.30421758
10:43:2829.8529.9029.85-0.30121754
10:43:1829.8529.9029.85-0.30621753
10:43:0829.8529.9029.85-0.30121747
10:43:0329.8529.9029.85-0.30121746
10:42:5829.8529.9029.85-0.30121745
10:42:5329.8529.9029.85-0.30521744
10:42:4329.8529.9029.85-0.30921739
10:42:3829.8029.8529.85-0.30221730
10:42:3329.8029.8529.85-0.301521728
10:42:2829.8029.8529.85-0.301621713
10:42:2329.8029.8529.80-0.35221697
10:42:1829.8029.8529.85-0.301121695
10:42:0829.8029.8529.85-0.301021684
10:42:0329.8529.9029.85-0.303921674
10:41:5829.8529.9029.85-0.30521635
10:41:5329.8529.9029.85-0.30121630
10:41:4829.8529.9029.85-0.301321629
10:41:4329.8529.9029.85-0.30521616
10:41:3829.8529.9029.85-0.302221611
10:41:3329.8529.9029.85-0.301821589
10:41:2829.8529.9029.85-0.304121571
10:41:1329.8529.9029.85-0.301021530
10:41:0829.8529.9029.85-0.30221520
10:41:0329.8529.9029.85-0.30121518
10:40:5329.8529.9029.85-0.30221517
10:40:4829.9029.9529.90-0.2511221515
10:40:4329.9029.9529.90-0.251521403
10:40:3329.9029.9529.90-0.25121388
10:40:2829.9029.9529.90-0.25321387
10:40:2329.9029.9529.90-0.25121384
10:40:1829.9029.9529.90-0.25321383
10:40:1229.9029.9529.95-0.20121380
10:40:0229.9029.9529.90-0.25121379
10:39:5729.9029.9529.95-0.201021378
10:39:5229.9029.9529.95-0.20321368
10:39:4729.9029.9529.95-0.20121365
10:39:4229.9029.9529.95-0.20221364
10:39:3729.9029.9529.90-0.25421362
10:39:2729.9029.9529.95-0.20121358
10:39:2229.9029.9529.95-0.20121357
10:39:1229.9029.9529.95-0.20321356
10:39:0729.9029.9529.95-0.20321353
10:39:0229.9029.9529.95-0.20221350
10:38:5729.9029.9529.95-0.201021348
10:38:4729.9029.9529.90-0.25121338
10:38:4229.9029.9529.90-0.25221337
10:38:2729.9029.9529.90-0.25121335
10:38:1729.9029.9529.90-0.25121334
10:38:1229.8529.9029.90-0.251221333
10:38:0729.8529.9029.85-0.30221321
10:38:0229.8529.9029.85-0.30321319
10:37:5729.8529.9029.85-0.301021316
10:37:5229.8529.9029.90-0.25221306
10:37:4729.8529.9029.90-0.25121304
10:37:4229.8529.9029.90-0.25221303
10:37:3729.8529.9029.90-0.25221301
10:37:3229.8529.9029.90-0.25221299
10:37:2729.8529.9029.90-0.25321297
10:37:2229.8529.9029.90-0.25121294
10:37:1729.8529.9529.85-0.30121293
10:37:0729.8529.9029.90-0.251521292
10:37:0229.8529.9029.85-0.30221277
10:36:5729.8529.9029.90-0.251121275
10:36:4729.8529.9029.85-0.30121264
10:36:4229.8529.9029.85-0.30121263
10:36:3729.8529.9029.85-0.30221262
10:36:3229.8529.9029.85-0.30221260
10:36:2729.9029.9529.90-0.25421258
10:36:2229.9029.9529.90-0.251121254
10:36:1729.9029.9529.90-0.251621243
10:36:1229.9029.9529.90-0.251021227
10:36:0729.9029.9529.90-0.25221217
10:36:0229.9029.9529.95-0.20521215
10:35:5729.9530.0029.95-0.201421210
10:35:5229.9530.0029.95-0.202121196
10:35:4729.9530.0029.95-0.20121175
10:35:4229.9530.0029.95-0.20421174
10:35:3729.9530.0029.95-0.2025021170
10:35:2729.9530.0029.95-0.20320920
10:35:2229.9530.0029.95-0.20120917
10:35:1629.9530.0030.00-0.15220916
10:35:1129.9530.0030.00-0.151020914
10:35:0629.9530.0030.00-0.151020904
10:35:0129.9530.0030.00-0.15720894
10:34:5629.9530.0030.00-0.15520887
10:34:5129.9530.0030.00-0.152720882
10:34:4629.9530.0030.00-0.15520855
10:34:4129.9530.0029.95-0.20520850
10:34:3629.9530.0030.00-0.15320845
10:34:3129.9530.0029.95-0.20220842
10:34:2629.9029.9529.95-0.2011620840
10:34:2129.9029.9529.90-0.25120724
10:34:1629.9029.9529.90-0.25320723
10:34:1129.9029.9529.90-0.25120720
10:34:0629.9029.9529.90-0.25120719
10:34:0129.9029.9529.90-0.25120718
10:33:5629.9029.9529.90-0.25120717
10:33:5129.9029.9529.90-0.25120716
10:33:4629.9029.9529.95-0.20120715
10:33:4129.9029.9529.90-0.25120714
10:33:3629.9029.9529.90-0.25120713
10:33:3129.9029.9529.90-0.25120712
10:33:2029.9029.9529.90-0.25520711
10:33:1529.9029.9529.90-0.25220706
10:33:1029.9029.9529.95-0.20120704
10:33:0529.9029.9529.90-0.25120703
10:33:0029.9029.9529.90-0.25320702
10:32:5529.9029.9529.90-0.25420699
10:32:5029.9029.9529.95-0.20120695
10:32:4529.8529.9029.90-0.252520694
10:32:4029.9029.9529.90-0.252920669
10:32:3529.9029.9529.90-0.25120640
10:32:3029.9029.9529.90-0.251620639
10:32:2529.9029.9529.90-0.25120623
10:32:2029.9029.9529.90-0.25220622
10:32:1029.9029.9529.90-0.251020620
10:32:0529.9029.9529.95-0.20120610
10:32:0029.8529.9029.90-0.25820609
10:31:5529.8529.9029.90-0.254220601
10:31:5029.9029.9529.90-0.251420559
10:31:4529.9029.9529.90-0.25220545
10:31:4029.9029.9529.90-0.25720543
10:31:3529.9029.9529.90-0.25120536
10:31:3029.9029.9529.90-0.25120535
10:31:2529.8529.9029.90-0.252720534
10:31:2029.9029.9529.90-0.251020507
10:31:1529.9029.9529.90-0.251420497
10:31:1029.9029.9529.90-0.25120483
10:31:0529.8529.9029.90-0.25620482
10:31:0029.9029.9529.90-0.251320476
10:30:5529.9029.9529.90-0.25620463
10:30:5029.8529.9029.90-0.254020457
10:30:4529.8529.9029.90-0.252120417
10:30:4029.8529.9029.90-0.254020396
10:30:3529.8529.9029.90-0.252020356
10:30:2529.9029.9529.90-0.25720336
10:30:2029.9029.9529.90-0.25120329
10:30:1529.9029.9529.90-0.25120328
10:30:1029.8529.9029.90-0.251820327
10:30:0529.9029.9529.90-0.252120309
10:30:0029.9029.9529.90-0.25320288
10:29:5529.9029.9529.90-0.25620285
10:29:4529.9029.9529.90-0.25120279
10:29:4029.9029.9529.90-0.25120278
10:29:3529.8529.9529.90-0.25120277
10:29:2929.9029.9529.85-0.30520276
10:29:2429.9029.9529.90-0.25320271
10:29:1929.9029.9529.90-0.25120268
10:29:0929.9029.9529.90-0.25220267
10:29:0429.8529.9029.90-0.251920265
10:28:5929.9029.9529.90-0.254520246
10:28:5429.9029.9529.90-0.252120201
10:28:4929.9029.9529.90-0.252420180
10:28:3929.9029.9529.90-0.25120156
10:28:3429.9029.9529.90-0.25220155
10:28:2929.9029.9529.90-0.25120153
10:28:2429.8529.9029.90-0.253220152
10:28:1929.8529.9029.90-0.25520120
10:28:1429.9029.9529.90-0.252720115
10:28:0929.9029.9529.90-0.251520088
10:28:0429.9029.9529.90-0.251020073
10:27:5929.9029.9529.90-0.25120063
10:27:5429.9029.9529.90-0.25120062
10:27:4929.9029.9529.90-0.25120061
10:27:3929.9029.9529.90-0.25120060
10:27:3429.9029.9529.95-0.20120059
10:27:2929.9029.9529.90-0.25120058
10:27:2429.9029.9529.90-0.25120057
10:27:1929.9029.9529.90-0.25120056
10:27:1429.9029.9529.95-0.20120055
10:27:0929.9029.9529.95-0.20520054
10:27:0429.9029.9529.90-0.25320049
10:26:5929.9029.9529.95-0.20420046
10:26:5429.8529.9029.90-0.25920042
10:26:4929.8529.9029.90-0.25220033
10:26:4429.8529.9029.90-0.251020031
10:26:3929.8529.9029.90-0.25220021
10:26:3429.8529.9029.90-0.251520019
10:26:2929.8529.9029.85-0.30120004
10:26:1429.8529.9029.90-0.25120003
10:26:0929.8529.9029.90-0.25120002
10:26:0429.8529.9029.90-0.25220001
10:25:5429.8529.9029.85-0.30419999
10:25:4929.8529.9029.90-0.25719995
10:25:4429.8529.9029.85-0.30319988
10:25:3929.8529.9029.90-0.25519985
10:25:3429.8529.9029.90-0.25219980
10:25:2929.8529.9029.90-0.251219978
10:25:2429.8529.9029.90-0.251019966
10:25:1929.8529.9029.90-0.25119956
10:25:1329.8529.9029.90-0.25319955
10:25:0829.8529.9029.90-0.25519952
10:25:0329.8529.9029.90-0.25319947
10:24:5829.8529.9029.90-0.251219944
10:24:5329.8529.9029.90-0.25919932
10:24:4829.8529.9029.90-0.251219923
10:24:4329.8529.9029.90-0.25319911
10:24:3829.8529.9029.90-0.25619908
10:24:3329.8529.9029.90-0.25319902
10:24:2829.8529.9029.90-0.25119899
10:24:2329.8529.9029.90-0.251119898
10:24:1829.8529.9029.90-0.25719887
10:24:1329.8529.9029.90-0.251119880
10:24:0829.8529.9029.90-0.25919869
10:24:0329.8529.9029.90-0.25619860
10:23:5329.9029.9529.90-0.255019854
10:23:4829.9029.9529.90-0.25219804
10:23:4329.9029.9529.95-0.20119802
10:23:3329.8529.9029.90-0.25519801
10:23:2829.8529.9029.90-0.25319796
10:23:2329.8529.9029.90-0.25219793
10:23:1829.8529.9029.90-0.25619791
10:23:0829.8529.9029.90-0.25219785
10:23:0329.8529.9029.90-0.25219783
10:22:5829.8529.9529.90-0.25319781
10:22:5329.8529.9029.90-0.25519778
10:22:4829.8529.9029.90-0.25819773
10:22:4329.8529.9029.90-0.252019765
10:22:3829.8529.9029.90-0.251119745
10:22:3329.8529.9029.85-0.30119734
10:22:2729.8529.9029.85-0.30219733
10:22:2229.8529.9029.90-0.25419731
10:22:1229.8529.9029.85-0.30319727
10:22:0729.8529.9029.90-0.25119724
10:22:0229.8529.9029.90-0.25119723
10:21:5729.8529.9029.90-0.25219722
10:21:4729.8529.9029.90-0.251519720
10:21:4229.8529.9029.90-0.25319705
10:21:3729.8529.9029.90-0.25619702
10:21:3229.8529.9029.90-0.25219696
10:21:2729.8529.9029.90-0.25619694
10:21:2229.8529.9029.85-0.30219688
10:21:1729.8529.9029.85-0.30519686
10:21:1229.8529.9029.90-0.25119681
10:21:0729.8529.9029.90-0.25119680
10:21:0229.8529.9029.90-0.25119679
10:20:5729.8529.9029.90-0.251519678
10:20:5229.9029.9529.90-0.254119663
10:20:4729.9029.9529.90-0.255319622
10:20:4229.8529.9029.90-0.25519569
10:20:3729.8529.9029.90-0.25719564
10:20:3229.8529.9029.90-0.25619557
10:20:2729.8529.9029.90-0.25519551
10:20:2229.8529.9029.90-0.252219546
10:20:1729.8529.9029.90-0.251219524
10:20:1229.8529.9029.90-0.25119512
10:20:0229.9029.9529.90-0.251119511
10:19:5729.9029.9529.90-0.251319500
10:19:5229.9530.0029.95-0.201119487
10:19:4729.9530.0029.95-0.201319476
10:19:4229.9530.0029.95-0.20319463
10:19:3229.9530.0029.95-0.20819460
10:19:2729.9530.0029.95-0.201019452
10:19:2229.9530.0029.95-0.20119442
10:19:1729.9029.9529.95-0.20319441
10:19:1229.9030.0029.95-0.20219438
10:19:0229.9030.0029.95-0.20119436
10:18:5729.9029.9529.95-0.20519435
10:18:5229.9029.9529.95-0.203219430
10:18:4729.9029.9529.95-0.20419398
10:18:4229.9029.9529.90-0.25219394
10:18:3729.8529.9029.90-0.254819392
10:18:3229.8529.9029.90-0.256219344
10:18:2729.8529.9029.90-0.25319282
10:18:2229.8529.9029.85-0.301319279
10:18:1629.8529.9029.85-0.30219266
10:18:1129.8529.9029.85-0.30119264
10:18:0629.8529.9029.85-0.30119263
10:18:0129.8529.9029.85-0.30319262
10:17:5629.8529.9029.85-0.30419259
10:17:5129.8029.8529.85-0.301719255
10:17:4629.8029.8529.85-0.303119238
10:17:4129.8529.9029.85-0.30919207
10:17:3629.8529.9029.85-0.30619198
10:17:3129.8529.9029.85-0.301119192
10:17:2629.8529.9029.85-0.302319181
10:17:2129.8529.9029.85-0.301219158
10:17:1629.8529.9029.85-0.30619146
10:17:1129.8529.9029.85-0.30619140
10:17:0629.8529.9029.85-0.302419134
10:17:0129.8529.9029.85-0.30419110
10:16:5629.8529.9029.85-0.30319106
10:16:5129.8529.9029.85-0.30219103
10:16:4629.8529.9029.85-0.305219101
10:16:4129.8529.9029.85-0.30319049
10:16:3629.8529.9029.85-0.30419046
10:16:3129.8529.9029.85-0.30119042
10:16:2629.8529.9029.85-0.304519041
10:16:2129.8529.9029.90-0.25718996
10:16:1629.8529.9029.85-0.30218989
10:16:1129.8529.9029.85-0.30118987
10:16:0629.8529.9029.85-0.301018986
10:16:0129.8529.9029.90-0.251218976
10:15:5629.8529.9029.85-0.30618964
10:15:5129.8529.9029.85-0.30418958
10:15:4629.8529.9029.85-0.302518954
10:15:4129.8529.9029.85-0.305918929
10:15:3629.8529.9029.85-0.301818870
10:15:3129.8529.9029.85-0.303618852
10:15:2629.8529.9029.85-0.302218816
10:15:2129.8529.9029.85-0.305518794
10:15:1629.8529.9029.90-0.25918739
10:15:1129.9029.9529.90-0.252218730
10:15:0529.9029.9529.90-0.255918708
10:15:0029.9530.0029.95-0.203518649
10:14:5529.9530.0029.95-0.202818614
10:14:5029.9530.0029.95-0.206418586
10:14:4529.9530.0029.95-0.201818522
10:14:4030.0030.0530.00-0.1536918504
10:14:3530.0030.0530.00-0.15118135
10:14:3030.0030.0530.00-0.152718134
10:14:2530.0030.0530.00-0.151818107
10:14:2030.0030.0530.05-0.10318089
10:14:1530.0530.1030.00-0.15518086
10:14:1030.0530.1030.05-0.10218081
10:14:0530.0530.1030.05-0.10818079
10:14:0030.0530.1030.05-0.10118071
10:13:5530.0530.1030.05-0.101218070
10:13:5030.0530.1030.05-0.104618058
10:13:4530.0530.1030.05-0.10118012
10:13:4030.0530.1030.05-0.10118011
10:13:3530.0530.1030.05-0.10518010
10:13:3030.0530.1030.05-0.10618005
10:13:2530.0530.1030.05-0.10117999
10:13:2030.0530.1030.05-0.10517998
10:13:1530.0530.1030.05-0.10517993
10:13:1030.0530.1030.05-0.10117988
10:13:0530.0530.1030.05-0.10117987
10:13:0030.0530.1030.05-0.10417986
10:12:5530.0530.1030.05-0.10217982
10:12:5030.0530.1030.05-0.10217980
10:12:4530.0530.1030.05-0.10417978
10:12:4030.0530.1030.05-0.10317974
10:12:3530.0530.1030.10-0.05517971
10:12:3030.0530.1030.05-0.10617966
10:12:2530.0530.1030.05-0.10317960
10:12:2030.0530.1030.05-0.103017957
10:12:1530.1030.1530.05-0.103017927
10:12:1030.0530.1030.10-0.05417897
10:12:0530.0530.1030.10-0.051017893
10:12:0030.0530.1030.05-0.10217883
10:11:5530.0530.1030.05-0.10217881
10:11:5030.0530.1030.10-0.05617879
10:11:4530.1030.1530.10-0.05417873
10:11:4030.1030.1530.10-0.05917869
10:11:3430.1030.1530.10-0.05317860
10:11:2930.1030.1530.10-0.05317857
10:11:2430.1030.1530.10-0.052017854
10:11:1930.1030.1530.10-0.05517834
10:11:1430.1030.1530.150117829
10:11:0930.1030.1530.10-0.05717828
10:11:0430.1030.1530.10-0.05217821
10:10:5930.0530.1030.10-0.056917819
10:10:5430.0530.1030.10-0.051217750
10:10:4930.0530.1030.05-0.101017738
10:10:4430.0530.1030.05-0.101317728
10:10:3930.0530.1030.10-0.051017715
10:10:3430.0530.1030.05-0.10217705
10:10:2930.0530.1030.05-0.101317703
10:10:2430.0030.0530.05-0.102917690
10:10:1930.0030.0530.05-0.101017661
10:10:1430.0030.0530.00-0.153017651
10:10:0930.0530.1030.05-0.102517621
10:10:0430.0530.1030.05-0.1010417596
10:09:5930.0530.1030.05-0.101017492
10:09:5430.0530.1030.05-0.101217482
10:09:4930.1030.1530.10-0.055817470
10:09:4430.1030.1530.10-0.05417412
10:09:3930.1530.2030.1507017408
10:09:3430.1530.2030.1501817338
10:09:2930.1530.2030.15015217320
10:09:2430.1530.2030.1502417168
10:09:1930.1530.2030.150617144
10:09:1430.1530.2030.1502117138
10:09:0930.1530.2030.1501517117
10:09:0430.1530.2030.1502317102
10:08:5930.1530.2030.150417079
10:08:5430.1530.2030.150317075
10:08:4930.1530.2030.150117072
10:08:4430.1530.2030.1501017071
10:08:3430.1530.2030.150617061
10:08:2930.1530.2030.150317055
10:08:2430.1530.2030.150817052
10:08:1930.1530.2030.150117044
10:08:1430.2030.2530.20+0.051917043
10:08:0930.2030.2530.20+0.053317024
10:08:0430.2030.2530.20+0.05416991
10:07:5930.2030.2530.20+0.05616987
10:07:5430.2030.2530.20+0.05216981
10:07:4930.2030.2530.20+0.051416979
10:07:4430.2030.2530.25+0.10116965
10:07:3930.2030.2530.20+0.05116964
10:07:3430.2030.2530.20+0.052116963
10:07:2930.2030.2530.20+0.05316942
10:07:2430.2030.2530.20+0.05716939
10:07:1930.2030.2530.20+0.05216932
10:07:1430.2030.2530.20+0.05416930
10:07:0830.2030.2530.20+0.054116926
10:07:0330.2030.2530.25+0.10216885
10:06:5830.2030.2530.20+0.05216883
10:06:4830.2030.2530.25+0.10316881
10:06:4330.2030.2530.20+0.05216878
10:06:3830.2030.2530.25+0.10116876
10:06:3330.2030.2530.25+0.102016875
10:06:2830.2030.2530.20+0.051116855
10:06:2330.2030.2530.20+0.05716844
10:06:1830.2030.2530.20+0.05316837
10:06:1330.2030.2530.20+0.05716834
10:06:0830.2530.3030.25+0.102416827
10:06:0330.2530.3030.25+0.101916803
10:05:5830.2530.3030.25+0.10416784
10:05:5330.2530.3030.25+0.101116780
10:05:4830.2530.3030.25+0.10916769
10:05:4330.2530.3030.25+0.101116760
10:05:3830.2530.3030.25+0.10216749
10:05:3330.2530.3030.25+0.10516747
10:05:2830.2530.3030.25+0.10816742
10:05:2330.2530.3030.25+0.10716734
10:05:1830.2530.3030.25+0.10516727
10:05:1330.2030.2530.25+0.10916722
10:05:0830.2030.2530.25+0.1013416713
10:05:0230.2030.2530.25+0.101016579
10:04:5730.2030.2530.20+0.05916569
10:04:5230.2030.2530.20+0.052316560
10:04:4730.2030.2530.20+0.05516537
10:04:4230.2030.2530.25+0.10316532
10:04:3730.2030.2530.25+0.101216529
10:04:3230.2030.2530.25+0.10516517
10:04:2730.2030.2530.25+0.10416512
10:04:2230.2030.2530.25+0.10416508
10:04:1730.2030.2530.25+0.101116504
10:04:1230.2030.2530.25+0.10416493
10:04:0230.2030.2530.25+0.10416489
10:03:5730.2030.2530.25+0.10316485
10:03:5230.2530.3030.25+0.102416482
10:03:4730.2530.3030.25+0.101616458
10:03:4230.2530.3030.25+0.10816442
10:03:3730.2530.3030.25+0.102516434
10:03:3230.3030.3530.25+0.101716409
10:03:2730.2530.3030.30+0.153516392
10:03:2230.2530.3030.30+0.15916357
10:03:1730.2530.3030.30+0.151016348
10:03:1230.2530.3030.25+0.101116338
10:03:0730.2530.3030.25+0.10916327
10:03:0230.2530.3030.30+0.15516318
10:02:5730.3030.3530.30+0.152116313
10:02:5230.3030.3530.35+0.202316292
10:02:4730.3030.3530.30+0.154016269
10:02:4230.3030.3530.30+0.152916229
10:02:3730.3030.3530.35+0.204016200
10:02:3230.3530.4030.35+0.202316160
10:02:2730.3530.4030.35+0.206116137
10:02:2230.3530.4030.35+0.204116076
10:02:1730.3530.4030.35+0.202316035
10:02:1230.4030.4530.35+0.2017516012
10:02:0730.4030.4530.40+0.259815837
10:02:0230.4030.4530.40+0.255515739
10:01:5730.4030.4530.40+0.2523415684
10:01:5230.4030.4530.45+0.3010515450
10:01:4730.4030.4530.40+0.259115345
10:01:4230.4030.4530.40+0.252015254
10:01:3730.3530.4030.40+0.2523615234
10:01:3230.3030.3530.40+0.252614998
10:01:2730.3030.3530.35+0.2014214972
10:01:2230.2530.3030.30+0.1519714830
10:01:1730.2030.2530.25+0.108914633
10:01:1230.2030.2530.25+0.105214544
10:01:0730.2030.2530.25+0.101414492
10:01:0230.2030.2530.25+0.102214478
10:00:5730.1530.2030.20+0.0511314456
10:00:5230.1530.2030.20+0.05614343
10:00:4630.1530.2030.20+0.051814337
10:00:4130.1530.2030.1501614319
10:00:3630.1530.2030.20+0.051014303
10:00:3130.1030.1530.15011814293
10:00:2630.1030.1530.1501314175
10:00:2130.1030.1530.150414162
10:00:1630.1030.1530.150414158
10:00:1130.1030.1530.150614154
10:00:0630.1030.1530.1501414148
10:00:0130.1030.1530.150114134
09:59:5630.1030.1530.1501014133
09:59:5130.0530.1030.10-0.0512214123
09:59:4630.0530.1030.10-0.05114001
09:59:4130.0530.1030.10-0.05314000
09:59:3130.0530.1030.10-0.051013997
09:59:2630.0530.1030.10-0.051013987
09:59:2130.0530.1030.10-0.052113977
09:59:1630.0530.1030.10-0.05313956
09:59:1130.0530.1030.10-0.051013953
09:59:0630.0530.1030.10-0.05413943
09:59:0130.0530.1030.10-0.051213939
09:58:5130.0530.1030.10-0.05313927
09:58:4630.0530.1030.05-0.10113924
09:58:4130.0530.1030.05-0.101313923
09:58:3630.0530.1030.05-0.10113910
09:58:3130.0530.1030.05-0.101013909
09:58:2630.0530.1030.10-0.051013899
09:58:2130.0530.1030.05-0.101313889
09:58:1630.0030.0530.05-0.102713876
09:58:1130.0030.0530.05-0.102413849
09:58:0630.0030.0530.05-0.104113825
09:58:0130.0030.0530.05-0.10713784
09:57:5630.0030.0530.05-0.101113777
09:57:4630.0030.0529.95-0.202113766
09:57:4129.9530.0030.00-0.159513745
09:57:3629.9530.0029.95-0.20213650
09:57:2629.9530.0029.95-0.20213648
09:57:1629.9530.0030.00-0.15113646
09:57:1129.9530.0029.95-0.20213645
09:57:0629.9530.0029.95-0.20213643
09:57:0129.9530.0029.95-0.20213641
09:56:5629.9530.0030.00-0.15213639
09:56:5129.9530.0030.00-0.15413637
09:56:4629.9530.0029.95-0.20613633
09:56:4129.9530.0029.95-0.20313627
09:56:3629.9530.0029.95-0.201113624
09:56:3129.9530.0029.95-0.20113613
09:56:2629.9530.0029.95-0.20313612
09:56:2129.9530.0029.95-0.20313609
09:56:1629.9530.0030.00-0.15113606
09:56:1129.9530.0030.00-0.15413605
09:56:0629.9530.0029.95-0.20113601
09:56:0129.9530.0029.95-0.20213600
09:55:5529.9530.0030.00-0.15213598
09:55:5029.9530.0029.95-0.20113596
09:55:4529.9530.0029.95-0.20613595
09:55:4029.9530.0029.95-0.20313589
09:55:3029.9530.0029.95-0.20413586
09:55:2529.9530.0029.95-0.20313582
09:55:2029.9530.0029.95-0.20813579
09:55:1529.9530.0029.95-0.20513571
09:55:1029.9530.0029.95-0.201513566
09:55:0529.9530.0029.95-0.201013551
09:54:5529.9530.0029.95-0.20513541
09:54:5029.9530.0030.00-0.15313536
09:54:4529.9530.0029.95-0.20113533
09:54:4029.9530.0029.95-0.20213532
09:54:3529.9530.0029.95-0.20413530
09:54:3029.9530.0029.95-0.20313526
09:54:2529.9530.0029.95-0.20613523
09:54:2029.9530.0029.95-0.20213517
09:54:1530.0030.0530.00-0.15513515
09:54:1030.0030.0530.00-0.153813510
09:54:0530.0030.0530.00-0.151013472
09:54:0030.0030.0530.00-0.1510413462
09:53:5530.0030.0530.00-0.15713358
09:53:5030.0030.0530.00-0.153113351
09:53:4530.0030.0530.00-0.152813320
09:53:4030.0030.0530.00-0.151413292
09:53:3530.0030.0530.00-0.153813278
09:53:3030.0030.0530.00-0.155113240
09:53:2529.9530.0030.00-0.151613189
09:53:1930.0030.0530.00-0.153513173
09:53:1430.0030.0530.00-0.154213138
09:53:0930.0030.0530.00-0.157513096
09:53:0430.0030.0530.00-0.1510513021
09:52:5930.0030.0530.00-0.151012916
09:52:5430.0030.0530.00-0.155212906
09:52:4930.0030.0530.00-0.15212854
09:52:4430.0030.0530.00-0.15512852
09:52:3930.0030.0530.00-0.15312847
09:52:3430.0030.0530.00-0.151312844
09:52:2930.0030.0530.00-0.151212831
09:52:2430.0030.0530.00-0.152212819
09:52:1930.0030.0530.00-0.15612797
09:52:1430.0030.0530.00-0.15112791
09:52:0930.0030.0530.00-0.15312790
09:52:0430.0030.0530.00-0.15212787
09:51:5930.0030.0530.00-0.15312785
09:51:5430.0030.0530.00-0.15612782
09:51:4930.0030.0530.00-0.15312776
09:51:4430.0030.0530.00-0.15112773
09:51:3930.0030.0530.00-0.15112772
09:51:3430.0030.0530.00-0.15212771
09:51:2930.0030.0530.00-0.15112769
09:51:1930.0030.0530.05-0.10312768
09:51:1430.0030.0530.00-0.15212765
09:51:0930.0030.0530.00-0.15312763
09:51:0430.0030.0530.00-0.15312760
09:50:5930.0030.0530.00-0.15212757
09:50:5430.0030.0530.00-0.15112755
09:50:4930.0030.0530.00-0.15112754
09:50:3930.0030.0530.00-0.15912753
09:50:3430.0030.0530.00-0.15112744
09:50:2430.0030.0530.00-0.15812743
09:50:1930.0030.0530.00-0.15112735
09:50:1430.0030.0530.05-0.10112734
09:50:0430.0030.0530.00-0.15212733
09:49:5430.0030.0530.05-0.10112731
09:49:4930.0030.0530.00-0.15112730
09:49:3430.0030.0530.05-0.10112729
09:49:2830.0030.0530.05-0.10512728
09:49:2330.0030.0530.05-0.101112723
09:49:1830.0030.0530.00-0.15212712
09:49:1330.0030.0530.05-0.10612710
09:48:5830.0530.1030.05-0.10412704
09:48:5330.0530.1030.05-0.10612700
09:48:4830.0530.1030.05-0.10512694
09:48:4330.0530.1030.05-0.102712689
09:48:3830.0530.1030.05-0.101412662
09:48:3330.0530.1030.05-0.10712648
09:48:2830.0530.1030.05-0.101712641
09:48:2330.0530.1030.05-0.101212624
09:48:1830.0530.1030.05-0.10712612
09:48:1330.0530.1030.05-0.10712605
09:48:0830.0530.1030.05-0.101212598
09:48:0330.0530.1030.05-0.10912586
09:47:5830.0530.1030.05-0.10412577
09:47:5330.0530.1030.05-0.105512573
09:47:4830.0530.1030.05-0.101712518
09:47:4330.0530.1030.05-0.10412501
09:47:3830.0530.1030.05-0.10712497
09:47:3330.0530.1030.05-0.10412490
09:47:2830.0530.1030.05-0.10712486
09:47:2330.0530.1030.05-0.102012479
09:47:1830.0530.1030.05-0.10712459
09:47:1330.0530.1030.05-0.10712452
09:47:0830.0530.1030.05-0.10312445
09:46:5830.0530.1030.05-0.10112442
09:46:4830.0530.1030.05-0.10712441
09:46:4330.0530.1030.05-0.10512434
09:46:3830.0530.1030.05-0.10112429
09:46:3330.0030.0530.05-0.101412428
09:46:2330.0030.0530.05-0.101212414
09:46:1830.0030.0530.00-0.15212402
09:46:1330.0030.0530.05-0.10512400
09:46:0830.0030.0530.00-0.15112395
09:46:0330.0030.0530.05-0.10112394
09:45:5830.0530.1030.00-0.153212393
09:45:5330.0530.1030.05-0.105512361
09:45:4830.0530.1030.05-0.10112306
09:45:4330.0530.1030.05-0.10312305
09:45:3830.0530.1030.05-0.10112302
09:45:3330.0530.1030.05-0.10412301
09:45:2830.0530.1030.05-0.10112297
09:45:2330.0530.1030.05-0.10312296
09:45:1830.0530.1030.05-0.10312293
09:45:1230.0530.1030.05-0.10212290
09:45:0230.0030.0530.05-0.10312288
09:44:5730.0030.0530.05-0.10812285
09:44:4730.0030.0530.05-0.103012277
09:44:4230.0030.0530.00-0.15112247
09:44:3730.0030.0530.05-0.10112246
09:44:3230.0030.0530.05-0.10212245
09:44:2730.0030.0530.05-0.10512243
09:44:1730.0030.0530.05-0.10112238
09:44:1230.0030.0530.00-0.15112237
09:44:0730.0030.0530.00-0.15112236
09:43:5730.0030.0530.05-0.10112235
09:43:5230.0030.0530.00-0.15112234
09:43:4730.0030.0530.00-0.15512233
09:43:3730.0030.0530.00-0.15112228
09:43:3230.0030.0530.00-0.152012227
09:43:2730.0030.0530.00-0.15112207
09:43:2230.0030.0530.05-0.10112206
09:43:1730.0030.0530.05-0.10112205
09:43:1230.0030.0530.05-0.10312204
09:43:0730.0030.0530.05-0.10112201
09:43:0230.0030.0530.05-0.10512200
09:42:5230.0030.0530.05-0.10212195
09:42:4730.0030.0530.05-0.101012193
09:42:4230.0030.0530.05-0.10112183
09:42:3730.0030.0530.05-0.10512182
09:42:3230.0030.0530.00-0.153012177
09:42:2630.0030.0530.05-0.101512147
09:42:2130.0030.0530.05-0.10412132
09:42:1630.0030.0530.05-0.10812128
09:42:1130.0030.0530.05-0.106312120
09:42:0630.0030.0530.00-0.151912057
09:42:0130.0030.0530.00-0.151212038
09:41:5630.0030.0530.05-0.10112026
09:41:5130.0030.0530.05-0.10612025
09:41:4630.0030.0530.00-0.15112019
09:41:4130.0030.0530.05-0.101512018
09:41:3630.0030.0530.00-0.15112003
09:41:3130.0030.0530.05-0.10212002
09:41:2630.0030.0530.05-0.10312000
09:41:2130.0030.0530.00-0.15111997
09:41:1630.0030.0530.00-0.15111996
09:41:1130.0030.0530.00-0.15411995
09:41:0630.0530.1030.05-0.107511991
09:41:0130.0530.1030.05-0.10311916
09:40:5630.0530.1030.05-0.10411913
09:40:5130.0530.1030.05-0.10511909
09:40:4630.0530.1030.05-0.10511904
09:40:4130.0530.1030.05-0.10211899
09:40:2630.0030.0530.05-0.10811897
09:40:1630.0030.0530.05-0.10511889
09:40:1130.0030.0530.00-0.15211884
09:40:0630.0030.0530.05-0.10211882
09:40:0130.0030.0530.05-0.10111880
09:39:5630.0030.0530.05-0.101711879
09:39:5130.0030.0530.05-0.10411862
09:39:4630.0030.0530.00-0.151111858
09:39:4130.0030.0530.05-0.10511847
09:39:3630.0030.0530.00-0.15411842
09:39:3130.0030.0530.05-0.10311838
09:39:2630.0530.1030.05-0.103311835
09:39:2130.0530.1030.05-0.105211802
09:39:1630.1030.1530.10-0.051811750
09:39:1130.1030.1530.10-0.051311732
09:39:0630.1030.1530.10-0.05311719
09:39:0130.1030.1530.10-0.05311716
09:38:5630.1030.1530.10-0.052011713
09:38:5130.1030.1530.10-0.05111693
09:38:4630.1030.1530.10-0.05111692
09:38:4130.0530.1030.10-0.055411691
09:38:3130.0530.1030.10-0.052411637
09:38:2630.0530.1030.05-0.10511613
09:38:2030.0530.1030.10-0.05111608
09:38:1530.0530.1030.10-0.051111607
09:38:1030.1030.1530.10-0.05611596
09:38:0530.1030.1530.10-0.05311590
09:38:0030.1030.1530.10-0.052711587
09:37:5530.1030.1530.10-0.05811560
09:37:5030.1030.1530.10-0.05111552
09:37:4530.1030.1530.10-0.05311551
09:37:4030.1030.1530.150111548
09:37:3530.1030.1530.1502411547
09:37:3030.1530.2030.1502811523
09:37:2530.1530.2030.1502111495
09:37:2030.1530.2030.150911474
09:37:1530.1530.2030.1503011465
09:37:1030.1530.2030.150411435
09:37:0530.1530.2030.20+0.051011431
09:37:0030.1530.2030.1501611421
09:36:5530.1030.1530.1507211405
09:36:5030.0530.1030.10-0.051711333
09:36:4530.0530.1030.10-0.054011316
09:36:4030.0530.1030.10-0.05511276
09:36:3530.0530.1030.10-0.05211271
09:36:3030.0530.1030.10-0.05511269
09:36:1030.0530.1030.10-0.055011264
09:36:0530.0530.1030.05-0.102511214
09:36:0030.0530.1030.05-0.10511189
09:35:5530.0530.1030.05-0.10211184
09:35:5030.0530.1030.05-0.10711182
09:35:4530.0530.1030.05-0.10111175
09:35:4030.0530.1030.05-0.10511174
09:35:3530.0530.1030.05-0.10111169
09:35:3030.0530.1030.10-0.05111168
09:35:2030.0530.1030.05-0.10211167
09:35:1530.0530.1030.05-0.10211165
09:35:1030.0030.0530.05-0.106911163
09:35:0430.0030.0530.00-0.15711094
09:34:5930.0030.0530.00-0.15111087
09:34:4930.0030.0530.00-0.15811086
09:34:4430.0030.0530.00-0.151211078
09:34:3430.0030.0530.05-0.10611066
09:34:2930.0030.0530.00-0.15211060
09:34:2430.0030.0530.05-0.10311058
09:34:1930.0030.0530.05-0.10111055
09:34:1430.0030.0530.00-0.15111054
09:34:0930.0530.1030.05-0.104411053
09:34:0430.0530.1030.05-0.10211009
09:33:5930.0030.0530.05-0.10211007
09:33:5430.0030.0530.05-0.10711005
09:33:4930.0030.0530.05-0.10210998
09:33:4430.0030.0530.05-0.101110996
09:33:3930.0030.0530.05-0.101010985
09:33:3430.0030.0530.00-0.151010975
09:33:2930.0030.0530.05-0.10310965
09:33:2430.0030.0530.05-0.10310962
09:33:1930.0030.0530.05-0.10110959
09:33:1430.0030.0530.05-0.10210958
09:33:0930.0030.0530.05-0.10110956
09:33:0430.0530.1030.05-0.10610955
09:32:5930.0530.1030.05-0.10610949
09:32:5430.0030.0530.05-0.102210943
09:32:4930.0030.0530.00-0.15810921
09:32:4430.0030.0530.00-0.15510913
09:32:3930.0030.0530.00-0.15210908
09:32:3430.0030.0530.05-0.105010906
09:32:2930.0030.0530.00-0.157210856
09:32:2430.0030.0530.00-0.152810784
09:32:1930.0030.0530.00-0.15210756
09:32:1430.0030.0530.00-0.151110754
09:32:0930.0030.0530.00-0.153110743
09:32:0430.0030.0530.00-0.15210712
09:31:5930.0030.0530.00-0.155310710
09:31:5430.0030.0530.00-0.153510657
09:31:4930.0030.0530.05-0.10110622
09:31:4430.0030.0530.00-0.151710621
09:31:3930.0030.0530.05-0.103210604
09:31:3430.0030.0530.00-0.15110572
09:31:2930.0030.0530.05-0.101710571
09:31:2430.0030.0530.00-0.15710554
09:31:1930.0030.0530.05-0.10110547
09:31:1430.0030.0530.00-0.15910546
09:31:0430.0530.1030.05-0.104410537
09:30:5930.0530.1030.05-0.104310493
09:30:5430.1030.1530.10-0.0516310450
09:30:4830.1030.1530.10-0.052810287
09:30:4330.1030.1530.10-0.051010259
09:30:3830.1030.1530.150610249
09:30:3330.1530.2030.1503110243
09:30:2830.1530.2030.1502210212
09:30:2330.1030.1530.1502810190
09:30:1830.1030.1530.1502110162
09:30:1330.1030.1530.150510141
09:30:0830.1030.1530.1507410136
09:30:0330.1530.2030.1506710062
09:29:5830.1530.2030.15089995
09:29:5330.1530.2030.150139987
09:29:4830.1030.1530.150299974
09:29:4330.1030.1530.150279945
09:29:3830.1030.1530.150109918
09:29:3330.1030.1530.15069908
09:29:2830.1030.1530.10-0.0539902
09:29:2330.0530.1030.10-0.05589899
09:29:1830.0530.1030.10-0.05229841
09:29:1330.0530.1030.10-0.05439819
09:29:0830.0530.1030.10-0.05129776
09:29:0330.0530.1030.10-0.0599764
09:28:5830.0530.1030.05-0.10189755
09:28:5330.0530.1030.10-0.0559737
09:28:4830.0530.1030.05-0.10159732
09:28:4330.0530.1030.05-0.10149717
09:28:3830.0530.1030.05-0.10139703
09:28:3330.0030.0530.05-0.10169690
09:28:2830.0030.0530.05-0.10349674
09:28:2330.0030.0530.05-0.10199640
09:28:1830.0030.0530.05-0.10219621
09:28:1330.0030.0530.05-0.10139600
09:28:0830.0030.0530.05-0.10289587
09:28:0330.0530.1030.05-0.10649559
09:27:5830.0530.1030.05-0.10619495
09:27:5330.0530.1030.05-0.10179434
09:27:4830.0030.0530.05-0.10269417
09:27:4330.0030.0530.05-0.10119391
09:27:3830.0030.0530.05-0.1019380
09:27:3329.9530.0030.00-0.151089379
09:27:2829.9530.0030.00-0.151109271
09:27:2329.9530.0030.00-0.15129161
09:27:1829.9530.0029.95-0.2069149
09:27:1329.9530.0030.00-0.15139143
09:27:0829.9530.0030.00-0.1579130
09:27:0329.9530.0030.00-0.1569123
09:26:5829.9530.0030.00-0.1549117
09:26:5329.9530.0030.00-0.1529113
09:26:4829.9530.0030.00-0.1559111
09:26:4329.9530.0030.00-0.15219106
09:26:3829.9530.0029.95-0.20129085
09:26:3329.9029.9530.00-0.15109073
09:26:2829.9029.9529.95-0.20169063
09:26:2329.9029.9529.95-0.20459047
09:26:1829.9029.9529.95-0.20239002
09:26:1329.9029.9529.95-0.20248979
09:26:0729.9029.9529.95-0.2078955
09:26:0229.9029.9529.95-0.20128948
09:25:5729.8529.9029.90-0.25298936
09:25:5229.8529.9029.90-0.25108907
09:25:4729.8529.9029.90-0.2578897
09:25:4229.8529.9029.90-0.2518890
09:25:3729.8529.9029.90-0.2518889
09:25:2729.8529.9029.85-0.3018888
09:25:2229.8529.9029.85-0.3018887
09:25:1729.8529.9029.85-0.3068886
09:25:1229.8529.9029.85-0.30108880
09:25:0729.8529.9029.90-0.25128870
09:25:0229.8529.9029.90-0.25138858
09:24:5729.8529.9029.85-0.3078845
09:24:5229.8529.9029.90-0.25318838
09:24:4729.8529.9029.90-0.2548807
09:24:4229.8529.9029.90-0.2558803
09:24:3729.8529.9029.90-0.25168798
09:24:3229.8529.9029.85-0.3018782
09:24:2729.8529.9029.85-0.3058781
09:24:2229.8529.9029.90-0.2528776
09:24:1629.8529.9029.90-0.2598774
09:24:1129.8529.9029.90-0.2538765
09:24:0629.8529.9029.90-0.25108762
09:24:0129.8529.9029.90-0.2528752
09:23:5629.8529.9029.90-0.25188750
09:23:5129.8529.9029.90-0.2528732
09:23:4629.8529.9029.90-0.25268730
09:23:3629.8529.9029.90-0.2528704
09:23:3129.8529.9029.85-0.3058702
09:23:2629.8529.9029.85-0.3048697
09:23:2129.8529.9029.85-0.3018693
09:23:1129.8529.9029.85-0.3048692
09:23:0629.8529.9029.85-0.3028688
09:23:0129.8529.9029.90-0.2558686
09:22:5629.8529.9029.85-0.30148681
09:22:5129.8529.9029.85-0.3028667
09:22:4629.8529.9029.90-0.2528665
09:22:3629.8529.9029.90-0.2528663
09:22:3129.8529.9029.85-0.3018661
09:22:2629.8529.9029.85-0.3018660
09:22:2129.8529.9029.90-0.2538659
09:22:1629.8529.9029.90-0.2578656
09:22:1129.8529.9029.90-0.25218649
09:22:0629.8529.9029.85-0.30158628
09:22:0129.8529.9029.90-0.2558613
09:21:5629.8529.9029.85-0.3038608
09:21:5129.8529.9029.85-0.3018605
09:21:4629.8529.9029.85-0.3018604
09:21:4129.8029.9029.85-0.3018603
09:21:3629.8529.9029.80-0.3538602
09:21:3129.8029.8529.90-0.25118599
09:21:2629.8029.8529.85-0.30138588
09:21:2129.8529.9029.85-0.30188575
09:21:1629.8529.9029.90-0.2538557
09:21:1129.8529.9029.85-0.30108554
09:21:0629.8529.9029.90-0.2518544
09:21:0129.8529.9029.90-0.25138543
09:20:5629.8529.9029.85-0.3028530
09:20:5129.8029.8529.90-0.25108528
09:20:4629.8029.8529.85-0.30158518
09:20:4129.8029.8529.85-0.3038503
09:20:3629.8029.8529.85-0.3028500
09:20:3129.8529.9029.85-0.30188498
09:20:2629.8529.9029.85-0.3098480
09:20:2129.8529.9029.85-0.3018471
09:20:1529.8529.9029.85-0.3018470
09:20:1029.8529.9029.85-0.3088469
09:20:0529.8029.8529.85-0.3088461
09:20:0029.8029.8529.80-0.3528453
09:19:5529.8029.8529.85-0.3018451
09:19:5029.8029.8529.85-0.3058450
09:19:4529.8029.8529.85-0.3028445
09:19:4029.8029.9029.80-0.3528443
09:19:3529.8029.8529.85-0.30118441
09:19:3029.8529.9029.85-0.3038430
09:19:2529.8529.9029.90-0.2528427
09:19:2029.8529.9029.85-0.3068425
09:19:1529.8029.8529.90-0.2558419
09:19:1029.8029.8529.80-0.3518414
09:19:0529.7529.8029.80-0.35338413
09:19:0029.7029.7529.80-0.35188380
09:18:5529.7029.7529.70-0.4518362
09:18:5029.7029.7529.70-0.4528361
09:18:4529.7529.8029.75-0.40228359
09:18:4029.7529.8029.75-0.40198337
09:18:3529.7529.8029.75-0.40338318
09:18:2529.7529.8029.75-0.40228285
09:18:2029.7029.7529.75-0.40268263
09:18:1529.7029.7529.70-0.4568237
09:18:1029.7529.8029.75-0.40358231
09:18:0529.7529.8029.75-0.4038196
09:18:0029.7529.8029.75-0.40148193
09:17:5529.7529.8029.75-0.40608179
09:17:5029.7529.8029.75-0.4078119
09:17:4529.7529.8029.75-0.40538112
09:17:4029.7529.8029.80-0.3558059
09:17:3529.7529.8029.75-0.40158054
09:17:3029.8029.8529.75-0.40458039
09:17:2529.8029.8529.80-0.35557994
09:17:2029.8029.8529.80-0.3527939
09:17:1529.8029.8529.80-0.35127937
09:17:0529.8529.9029.85-0.301027925
09:17:0029.8529.9029.85-0.30107823
09:16:5529.8529.9029.85-0.3017813
09:16:5029.8529.9029.85-0.3027812
09:16:4029.8529.9029.85-0.3067810
09:16:3529.8529.9029.85-0.3027804
09:16:3029.8529.9029.90-0.2577802
09:16:2529.8529.9029.85-0.3017795
09:16:2029.8529.9029.85-0.3017794
09:16:1529.8529.9029.90-0.2567793
09:16:0529.8529.9029.85-0.3057787
09:16:0029.8029.8529.85-0.30207782
09:15:5529.8029.8529.85-0.30167762
09:15:5029.8029.8529.85-0.3027746
09:15:4529.8029.8529.85-0.3047744
09:15:3529.8029.8529.85-0.3097740
09:15:3029.8529.9029.85-0.30807731
09:15:2529.8529.9029.85-0.3087651
09:15:2029.8529.9029.85-0.30157643
09:15:1429.8529.9029.90-0.25147628
09:15:0929.8529.9029.85-0.30287614
09:15:0429.8529.9029.90-0.25147586
09:14:5929.9029.9529.90-0.25537572
09:14:5429.9029.9529.90-0.25257519
09:14:4929.8529.9029.95-0.20387494
09:14:4429.8529.9029.90-0.25667456
09:14:3929.8529.9029.90-0.25187390
09:14:3429.8029.8529.85-0.30187372
09:14:2929.8029.8529.85-0.30217354
09:14:2429.7529.8029.85-0.30207333
09:14:1929.7529.8029.80-0.351527313
09:14:1429.7529.8029.80-0.351067161
09:14:0929.7529.8029.80-0.351057055
09:14:0429.7529.8029.80-0.3566950
09:13:5929.7529.8029.80-0.35136944
09:13:5429.7529.8029.80-0.3536931
09:13:4929.7529.8029.75-0.4056928
09:13:4429.7529.8029.80-0.3526923
09:13:3929.7529.8029.80-0.3516921
09:13:3429.7529.8029.75-0.4056920
09:13:2929.7529.8029.75-0.4016915
09:13:2429.7029.7529.75-0.40136914
09:13:1929.7029.7529.75-0.40246901
09:13:1429.7029.7529.75-0.40256877
09:13:0929.7529.8029.75-0.4086852
09:13:0429.7529.8029.75-0.40796844
09:12:5929.7529.8029.75-0.4076765
09:12:5429.7529.8029.75-0.40136758
09:12:4929.7529.8029.75-0.4016745
09:12:4429.7029.7529.75-0.40646744
09:12:3929.7029.7529.75-0.40146680
09:12:3329.7029.7529.75-0.40116666
09:12:2829.7029.7529.75-0.4076655
09:12:2329.7029.7529.75-0.4066648
09:12:1829.7029.7529.75-0.4036642
09:12:1329.7029.7529.70-0.4526639
09:12:0829.7029.7529.70-0.4576637
09:12:0329.7029.7529.70-0.4596630
09:11:5829.7029.7529.70-0.45216621
09:11:5329.7029.7529.70-0.4516600
09:11:4829.7029.7529.70-0.45506599
09:11:4329.7029.7529.70-0.45126549
09:11:3829.7029.7529.70-0.45106537
09:11:3329.7029.7529.70-0.4516527
09:11:2829.7029.7529.70-0.45186526
09:11:2329.7029.7529.70-0.4566508
09:11:1829.6529.7029.70-0.45146502
09:11:1329.6529.7029.65-0.5046488
09:11:0829.6529.7029.70-0.45106484
09:11:0329.7029.7529.70-0.45296474
09:10:5829.7029.7529.70-0.4566445
09:10:5329.7029.7529.70-0.4556439
09:10:4829.7029.7529.70-0.4556434
09:10:4329.6529.7029.70-0.45546429
09:10:3829.6529.7029.70-0.45396375
09:10:3329.6529.7029.65-0.50396336
09:10:2829.6529.7029.70-0.45256297
09:10:2329.7029.7529.70-0.45236272
09:10:1829.7029.7529.70-0.45276249
09:10:1329.6529.7029.70-0.45196222
09:10:0829.6529.7029.70-0.45136203
09:10:0329.7029.7529.70-0.45606190
09:09:5829.7029.7529.70-0.45596130
09:09:5329.7029.7529.70-0.45166071
09:09:4829.7529.8029.70-0.45716055
09:09:4329.7529.8029.75-0.40125984
09:09:3829.7529.8029.75-0.4065972
09:09:3329.7029.7529.75-0.40295966
09:09:2829.7029.7529.70-0.4595937
09:09:2329.7529.8029.70-0.45245928
09:09:1829.7529.8029.75-0.40465904
09:09:1329.7529.8029.75-0.40785858
09:09:0829.8029.8529.80-0.35225780
09:09:0329.8029.8529.80-0.35125758
09:08:5829.8029.8529.80-0.35865746
09:08:5329.8029.8529.85-0.3035660
09:08:4829.8029.8529.80-0.3515657
09:08:4329.8029.8529.85-0.3045656
09:08:3829.8529.9029.85-0.30925652
09:08:3329.8529.9029.85-0.3015560
09:08:2729.8529.9029.85-0.30125559
09:08:2229.8529.9029.85-0.30225547
09:08:1729.8529.9029.85-0.30615525
09:08:1229.8529.9029.90-0.2525464
09:08:0729.8529.9029.85-0.30555462
09:08:0229.8029.8529.85-0.3045407
09:07:5729.8029.8529.85-0.30565403
09:07:5229.8029.8529.85-0.30235347
09:07:4729.8029.8529.85-0.3095324
09:07:4229.8029.8529.85-0.3075315
09:07:3729.8029.8529.80-0.35135308
09:07:3229.8029.8529.85-0.30575295
09:07:2729.8029.8529.80-0.35115238
09:07:2229.8029.8529.80-0.35125227
09:07:1729.7529.8029.80-0.35155215
09:07:1229.7529.8029.80-0.35265200
09:07:0729.7529.8029.80-0.35125174
09:07:0229.7529.8029.80-0.35275162
09:06:5729.7529.8029.80-0.35185135
09:06:5229.7529.8029.75-0.40355117
09:06:4729.8029.8529.80-0.35285082
09:06:4229.8029.8529.80-0.35195054
09:06:3729.8029.8529.80-0.35515035
09:06:3229.8029.8529.85-0.3034984
09:06:2729.8029.8529.80-0.35124981
09:06:2229.7529.8029.80-0.35214969
09:06:1729.7529.8029.80-0.35564948
09:06:1229.7529.8029.80-0.35344892
09:06:0729.7529.8029.80-0.35204858
09:06:0229.8029.8529.80-0.35674838
09:05:5729.8029.8529.80-0.35374771
09:05:5229.8529.9029.80-0.3574734
09:05:4729.8529.9029.85-0.30174727
09:05:4229.8529.9029.85-0.301114710
09:05:3729.9029.9529.90-0.251064599
09:05:3229.9029.9529.90-0.25504493
09:05:2729.9029.9529.95-0.20144443
09:05:2229.9530.0029.95-0.20114429
09:05:1729.9530.0030.00-0.1554418
09:05:1229.9530.0029.95-0.20274413
09:05:0629.9029.9529.95-0.20254386
09:05:0129.9530.0029.90-0.25794361
09:04:5629.9530.0029.95-0.20424282
09:04:5129.9530.0029.95-0.20234240
09:04:4629.9530.0029.95-0.20174217
09:04:4129.9530.0029.95-0.20184200
09:04:3629.9530.0029.95-0.2064182
09:04:3129.9530.0029.95-0.20174176
09:04:2629.9530.0029.95-0.20114159
09:04:2129.9029.9529.95-0.20404148
09:04:1629.9029.9529.90-0.2554108
09:04:1129.9029.9529.90-0.2574103
09:04:0629.9530.0029.95-0.20234096
09:04:0129.9530.0029.95-0.20494073
09:03:5629.9530.0029.95-0.2014024
09:03:5129.9029.9529.95-0.2064023
09:03:4629.9029.9529.90-0.25104017
09:03:4129.9029.9529.95-0.20334007
09:03:3629.9029.9529.95-0.20453974
09:03:3129.9029.9529.95-0.20553929
09:03:2629.9530.0029.95-0.20573874
09:03:2129.9530.0029.95-0.20233817
09:03:1629.9530.0029.95-0.20103794
09:03:1129.9530.0029.95-0.20203784
09:03:0629.9530.0030.00-0.15113764
09:03:0129.9530.0029.95-0.20103753
09:02:5629.9530.0029.95-0.2093743
09:02:5129.9530.0030.00-0.15273734
09:02:4629.9530.0029.95-0.20853707
09:02:4130.0030.0530.00-0.15973622
09:02:3630.0030.0530.00-0.15653525
09:02:3130.0030.0530.00-0.15313460
09:02:2630.0030.0530.00-0.15523429
09:02:2129.9530.0030.00-0.15693377
09:02:1629.9530.0029.95-0.20483308
09:02:1129.9029.9530.00-0.15313260
09:02:0629.9530.0029.95-0.20263229
09:02:0129.9029.9530.00-0.151453203
09:01:5629.9530.0029.95-0.20173058
09:01:5130.0030.0529.95-0.20613041
09:01:4630.0030.0530.00-0.151532980
09:01:4030.0530.1030.05-0.10212827
09:01:3530.0530.1030.05-0.10292806
09:01:3030.1030.1530.10-0.05272777
09:01:2530.1530.2030.10-0.05312750
09:01:2030.1530.2030.20+0.05142719
09:01:1530.2030.2530.1501132705
09:01:1030.2030.2530.25+0.10562592
09:01:0530.2530.3030.25+0.101132536
09:01:0030.2530.3030.25+0.101262423
09:00:5530.3030.3530.30+0.153562297
09:00:5030.3030.3530.35+0.20831941
09:00:4530.3530.4030.35+0.201511858
09:00:4030.3030.3530.35+0.20571707
09:00:3530.3030.3530.30+0.15211650
09:00:3030.2530.3030.30+0.15781629
09:00:2530.2530.3030.30+0.15641551
09:00:2030.2030.2530.30+0.15381487
09:00:1530.2030.2530.25+0.10371449
09:00:1030.1530.2030.25+0.10401412
09:00:0530.1530.2030.20+0.05131372
09:00:00----30.15013591359
 
加密貨幣
比特幣BTC 4024.77 -11.06 -0.27%
以太幣ETH 137.08 -1.16 -0.84%
瑞波幣XRP 0.309431 -0.00 -0.94%
比特幣現金BCH 166.07 -1.34 -0.80%
萊特幣LTC 60.27 -1.08 -1.76%
卡達幣ADA 0.062019 -0.00 -2.76%
波場幣TRX 0.023423 -0.00 -4.02%
恆星幣XLM 0.106082 -0.00 -2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。