欣 興  (3037) 電子零組件業 上市 聯電集團

31.10 ▲+0.65 +2.13% 12.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 41,447 31.05 89 31.10 128 30.75 31.30 29.95 30.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:21:5331.1031.1531.10+0.65841648
13:21:4831.1031.1531.15+0.70941640
13:21:4331.1031.1531.10+0.65241631
13:21:3831.1031.1531.10+0.65741629
13:21:3331.0531.1031.10+0.654841622
13:21:2831.0531.1031.10+0.6510441574
13:21:2331.0531.1031.10+0.65341470
13:21:1831.0531.1031.05+0.60741467
13:21:1331.0531.1031.10+0.65541460
13:21:0831.0531.1031.05+0.60441455
13:21:0331.0531.1031.05+0.60441451
13:20:5831.0531.1031.10+0.65341447
13:20:5331.0531.1031.10+0.65141444
13:20:4831.0531.1031.10+0.65541443
13:20:4331.0531.1031.05+0.60841438
13:20:3831.0531.1031.10+0.65241430
13:20:3331.0531.1031.05+0.60941428
13:20:2831.0531.1031.10+0.652141419
13:20:2331.0031.0531.05+0.608441398
13:20:1331.0031.0531.05+0.60741314
13:20:0831.0031.0531.00+0.551041307
13:20:0331.0031.0531.05+0.601241297
13:19:5831.0031.0531.00+0.55541285
13:19:5331.0031.0531.05+0.60241280
13:19:4831.0031.0531.05+0.60541278
13:19:4331.0031.0531.05+0.602041273
13:19:3831.0031.0531.00+0.55141253
13:19:3331.0031.0531.00+0.55441252
13:19:2831.0031.0531.05+0.601141248
13:19:2331.0031.0531.00+0.55141237
13:19:1831.0031.0531.00+0.551141236
13:19:1331.0031.0531.00+0.55341225
13:19:0831.0031.0531.00+0.55241222
13:19:0331.0031.0531.05+0.60641220
13:18:5830.9531.0031.00+0.551141214
13:18:5330.9531.0031.00+0.55541203
13:18:4830.9531.0031.00+0.551441198
13:18:4330.9531.0031.00+0.55341184
13:18:3830.9531.0031.00+0.55241181
13:18:3330.9531.0031.00+0.552141179
13:18:2830.9531.0031.00+0.55941158
13:18:2330.9531.0031.00+0.55841149
13:18:1830.9531.0031.00+0.551141141
13:18:1330.9531.0031.00+0.5510041130
13:18:0831.0031.0531.00+0.551541030
13:18:0231.0031.0531.00+0.557541015
13:17:5731.0031.0531.00+0.553540940
13:17:5231.0031.0531.00+0.55640905
13:17:4731.0031.0531.00+0.552740899
13:17:4231.0031.0531.00+0.55840872
13:17:3731.0031.0531.00+0.553640864
13:17:3231.0031.0531.00+0.553040828
13:17:2731.0031.0531.00+0.551040798
13:17:2231.0031.0531.00+0.554940788
13:17:1731.0031.0531.00+0.552140739
13:17:1231.0031.0531.00+0.55840718
13:17:0731.0031.0531.00+0.55240710
13:17:0231.0031.0531.00+0.55540708
13:16:5731.0031.0531.00+0.553440703
13:16:5231.0031.0531.00+0.551240669
13:16:4731.0031.0531.00+0.552140657
13:16:4231.0031.0531.05+0.60440636
13:16:3731.0031.0531.00+0.55540632
13:16:3231.0031.0531.00+0.552140627
13:16:2731.0031.0531.00+0.553440606
13:16:2231.0031.0531.00+0.552040572
13:16:1731.0031.0531.00+0.551640552
13:16:1231.0031.0531.00+0.55140536
13:16:0731.0031.0531.00+0.551040535
13:16:0131.0031.0531.05+0.60540525
13:15:5631.0031.0531.00+0.55240520
13:15:5131.0531.1031.05+0.605440518
13:15:4631.0531.1031.05+0.6011140464
13:15:4131.0531.1031.05+0.60440353
13:15:3631.0531.1031.05+0.601140349
13:15:3131.0531.1031.05+0.60640338
13:15:2631.0531.1031.05+0.60140332
13:15:1631.0531.1031.05+0.60540331
13:15:1131.0531.1031.10+0.65340326
13:15:0131.0531.1031.10+0.65540323
13:14:5631.0531.1031.10+0.65640318
13:14:5131.0531.1031.10+0.65540312
13:14:4631.0531.1031.10+0.65240307
13:14:3631.0531.1031.10+0.652740305
13:14:3131.0531.1031.10+0.65840278
13:14:2131.0531.1031.10+0.65140270
13:14:1631.0531.1031.10+0.651540269
13:14:1131.0531.1031.10+0.65240254
13:14:0631.0531.1031.05+0.60140252
13:14:0131.0531.1031.10+0.65840251
13:13:5131.0531.1031.10+0.65740243
13:13:4131.0531.1031.10+0.65140236
13:13:3131.0531.1031.10+0.65740235
13:13:2631.0531.1031.10+0.65240228
13:13:2131.0531.1031.10+0.65240226
13:13:1631.0531.1031.10+0.651140224
13:13:1131.1031.1531.10+0.65740213
13:13:0631.1031.1531.10+0.654340206
13:13:0131.1031.1531.10+0.65240163
13:12:5631.1031.1531.15+0.70340161
13:12:5131.1031.1531.15+0.70940158
13:12:4631.1031.1531.15+0.701540149
13:12:4131.1031.1531.15+0.702440134
13:12:3631.1031.1531.15+0.705740110
13:12:3131.1031.1531.15+0.70640053
13:12:2631.1031.1531.15+0.702340047
13:12:2131.1531.2031.15+0.703340024
13:12:1631.1531.2031.15+0.704639991
13:12:1131.1531.2031.15+0.70939945
13:12:0631.1031.1531.15+0.702339936
13:12:0131.1031.1531.15+0.706739913
13:11:5631.1031.1531.15+0.705839846
13:11:5131.1031.1531.15+0.7011139788
13:11:4531.1031.1531.15+0.701539677
13:11:4031.1031.1531.15+0.703239662
13:11:3531.1031.1531.15+0.70939630
13:11:3031.1031.1531.15+0.70539621
13:11:2531.1031.1531.15+0.701039616
13:11:2031.0531.1031.10+0.6522539606
13:11:1531.0531.1031.10+0.657139381
13:11:1031.0531.1031.05+0.601139310
13:11:0531.0531.1031.10+0.65239299
13:11:0031.0531.1031.10+0.653339297
13:10:5031.0531.1031.10+0.65339264
13:10:4531.0531.1031.10+0.651439261
13:10:4031.0531.1031.05+0.60339247
13:10:3531.0531.1031.10+0.65939244
13:10:3031.0531.1031.10+0.65139235
13:10:2531.0531.1031.10+0.652039234
13:10:2031.0531.1031.10+0.65139214
13:10:1531.0531.1031.10+0.65239213
13:10:0531.0531.1031.05+0.60139211
13:10:0031.0531.1031.10+0.65439210
13:09:5531.0531.1031.05+0.60339206
13:09:5031.0531.1031.10+0.65739203
13:09:4531.0531.1031.05+0.60239196
13:09:4031.0031.0531.05+0.601039194
13:09:3531.0031.0531.05+0.601239184
13:09:3031.0031.0531.05+0.6010239172
13:09:2531.0031.0531.00+0.55439070
13:09:2031.0031.0531.05+0.60139066
13:09:1531.0031.0531.05+0.60839065
13:09:0531.0031.0531.00+0.55339057
13:09:0031.0031.0531.05+0.60439054
13:08:5531.0031.0531.00+0.55139050
13:08:5031.0031.0531.00+0.55439049
13:08:4531.0031.0531.05+0.60439045
13:08:4031.0031.0531.00+0.551039041
13:08:3531.0031.0531.00+0.55339031
13:08:3031.0031.0531.00+0.55239028
13:08:2531.0031.0531.00+0.55139026
13:08:2031.0031.0531.05+0.60539025
13:08:1531.0031.0531.00+0.55239020
13:08:1031.0031.0531.05+0.60539018
13:08:0531.0531.1031.05+0.602639013
13:08:0031.0531.1031.05+0.6010438987
13:07:5531.0531.1031.05+0.603338883
13:07:5031.0531.1031.05+0.60538850
13:07:4531.0531.1031.10+0.653938845
13:07:4031.0531.1031.10+0.65338806
13:07:3531.0531.1031.10+0.651038803
13:07:3031.0531.1031.10+0.652838793
13:07:2531.1031.1531.10+0.6515038765
13:07:2031.1031.1531.10+0.653438615
13:07:1531.1031.1531.10+0.656038581
13:07:1031.1031.1531.10+0.651038521
13:07:0531.0531.1031.10+0.6510038511
13:07:0031.0531.1031.10+0.654038411
13:06:5531.0531.1031.10+0.651738371
13:06:5031.0531.1031.10+0.652138354
13:06:4531.0531.1031.10+0.652138333
13:06:4031.0531.1031.10+0.651638312
13:06:3431.0531.1031.10+0.651738296
13:06:2931.0031.0531.05+0.6019938279
13:06:2431.0031.0531.05+0.60138080
13:06:1931.0031.0531.05+0.601238079
13:06:1430.9531.0031.05+0.606238067
13:06:0930.9531.0031.00+0.556338005
13:06:0430.9531.0031.00+0.5511337942
13:05:5930.9531.0030.95+0.50237829
13:05:5430.9531.0031.00+0.55137827
13:05:4930.9531.0031.00+0.55137826
13:05:4430.9531.0031.00+0.55137825
13:05:3430.9531.0031.00+0.551137824
13:05:2930.9531.0031.00+0.55837813
13:05:2430.9531.0031.00+0.551337805
13:05:1430.9531.0031.00+0.55237792
13:05:0930.9531.0030.95+0.501337790
13:05:0430.9531.0030.95+0.50137777
13:04:5930.9531.0030.95+0.501137776
13:04:5430.9030.9530.95+0.506537765
13:04:4930.9030.9530.95+0.50137700
13:04:4430.9030.9530.95+0.50237699
13:04:3930.9030.9530.90+0.45137697
13:04:3430.9030.9530.95+0.50937696
13:04:2930.9030.9530.95+0.50237687
13:04:2430.9531.0030.95+0.50337685
13:04:1930.9531.0030.95+0.501137682
13:04:1330.9531.0030.95+0.501037671
13:04:0830.9531.0030.95+0.50337661
13:04:0330.9030.9530.95+0.503937658
13:03:5830.9030.9530.95+0.501937619
13:03:5330.9030.9530.95+0.50237600
13:03:4830.9030.9530.95+0.503837598
13:03:4330.9030.9530.95+0.501637560
13:03:3830.9030.9530.95+0.503537544
13:03:3330.9030.9530.95+0.50637509
13:03:2830.9030.9530.95+0.501037503
13:03:2330.9030.9530.95+0.50137493
13:03:1830.9030.9530.95+0.50237492
13:03:0830.8530.9030.90+0.45937490
13:02:5830.8530.9030.90+0.451137481
13:02:5330.8530.9030.90+0.454137470
13:02:4830.8530.9030.90+0.45637429
13:02:4330.8530.9030.90+0.45537423
13:02:3830.8530.9030.90+0.45637418
13:02:3330.8530.9030.90+0.45137412
13:02:2830.8530.9030.90+0.451037411
13:02:1330.8530.9030.90+0.45337401
13:02:0830.9030.9530.90+0.45337398
13:02:0330.9030.9530.90+0.45537395
13:01:5830.9030.9530.90+0.45537390
13:01:5330.8530.9030.90+0.45837385
13:01:4830.8530.9030.90+0.45137377
13:01:3830.9030.9530.90+0.45837376
13:01:3330.8530.9530.95+0.50137368
13:01:2330.8530.9530.95+0.501137367
13:01:1830.8530.9530.85+0.40437356
13:01:1330.9030.9530.90+0.451337352
13:01:0830.9030.9530.95+0.504237339
13:01:0330.9030.9530.90+0.45637297
13:00:5830.9030.9530.90+0.453037291
13:00:5330.9030.9530.90+0.45237261
13:00:4830.9030.9530.90+0.45637259
13:00:4330.8530.9030.90+0.4513837253
13:00:3830.8530.9030.90+0.458937115
13:00:3330.8530.9030.90+0.45737026
13:00:2830.8530.9030.90+0.45537019
13:00:2330.8530.9030.90+0.45237014
13:00:1730.8530.9030.90+0.451137012
13:00:1230.8530.9030.90+0.451437001
13:00:0730.8530.9030.90+0.45736987
13:00:0230.8530.9030.85+0.403436980
12:59:5730.8030.8530.85+0.405936946
12:59:5230.8030.8530.85+0.404936887
12:59:4730.8030.8530.85+0.403036838
12:59:4230.8030.8530.85+0.402536808
12:59:3730.8030.8530.85+0.401136783
12:59:3230.8030.8530.80+0.35436772
12:59:2730.7530.8030.80+0.355336768
12:59:2230.7530.8030.80+0.358736715
12:59:1730.7530.8030.80+0.358536628
12:59:1230.7530.8030.80+0.351336543
12:59:0730.7530.8030.80+0.35636530
12:59:0230.7530.8030.80+0.35236524
12:58:5730.7530.8030.80+0.35136522
12:58:5230.7530.8030.80+0.35736521
12:58:2730.7530.8030.80+0.35936514
12:58:1730.7530.8030.80+0.35336505
12:58:0730.7530.8030.75+0.30136502
12:58:0230.7530.8030.75+0.30436501
12:57:5730.7030.7530.75+0.306636497
12:57:5230.7030.7530.75+0.30736431
12:57:4230.7030.7530.75+0.30436424
12:57:3730.7030.7530.75+0.30236420
12:57:2730.7030.7530.75+0.30136418
12:57:1730.7030.7530.75+0.30236417
12:57:1230.7030.7530.70+0.25136415
12:57:0730.7030.7530.75+0.30336414
12:57:0230.7030.7530.75+0.30736411
12:56:5730.7030.7530.75+0.30336404
12:56:5230.7030.7530.75+0.30336401
12:56:4230.7030.7530.75+0.301036398
12:56:3730.7030.7530.75+0.301236388
12:56:3230.7030.7530.75+0.301036376
12:56:2630.7030.7530.75+0.301036366
12:56:2130.7030.7530.75+0.301936356
12:56:1630.7530.8030.75+0.301736337
12:56:1130.7530.8030.75+0.301636320
12:56:0630.7530.8030.75+0.301036304
12:56:0130.7530.8030.75+0.30336294
12:55:5130.7530.8030.75+0.30236291
12:55:4630.7530.8030.80+0.35136289
12:55:3630.7530.8030.75+0.30136288
12:55:3130.7530.8030.75+0.30336287
12:55:1130.7530.8030.80+0.35336284
12:54:5630.7530.8030.75+0.30236281
12:54:4630.7530.8030.80+0.35136279
12:54:4130.7530.8030.75+0.30136278
12:54:3630.7530.8030.80+0.35136277
12:54:2630.7530.8030.80+0.35136276
12:54:1630.7530.8030.75+0.30136275
12:54:1130.7530.8030.80+0.35136274
12:54:0630.7530.8030.80+0.35236273
12:53:5630.7530.8030.80+0.351036271
12:53:5130.7530.8030.80+0.35136261
12:53:4130.7530.8030.75+0.30536260
12:53:3630.7030.7530.75+0.302136255
12:53:2530.7030.7530.75+0.30136234
12:53:2030.7030.7530.75+0.30236233
12:53:1530.7030.7530.75+0.30136231
12:53:0530.7030.7530.75+0.30436230
12:53:0030.7530.8030.75+0.30836226
12:52:5530.7530.8030.75+0.30436218
12:52:3530.7530.8030.80+0.35136214
12:52:3030.7530.8030.80+0.35136213
12:52:2530.7530.8030.80+0.35136212
12:52:2030.7530.8030.75+0.301136211
12:52:1530.7530.8030.80+0.35336200
12:52:0030.7030.8030.80+0.35236197
12:51:5030.7030.7530.75+0.301636195
12:51:4530.7030.7530.75+0.30536179
12:51:2530.7030.7530.70+0.25236174
12:51:2030.7530.8030.75+0.301136172
12:51:1530.7530.8030.75+0.301636161
12:51:1030.7530.8030.80+0.35136145
12:50:5530.7530.8030.80+0.35836144
12:50:4530.7530.8030.80+0.35336136
12:50:3030.7530.8030.75+0.30236133
12:50:2530.7530.8030.75+0.30236131
12:50:2030.7530.8030.75+0.30736129
12:50:1530.7530.8030.80+0.351336122
12:50:1030.7530.8530.75+0.30236109
12:50:0530.8030.8530.80+0.351036107
12:50:0030.8030.8530.80+0.35336097
12:49:5530.8030.8530.80+0.352136094
12:49:5030.8030.8530.80+0.351836073
12:49:4530.8030.8530.80+0.35436055
12:49:4030.8030.8530.80+0.35236051
12:49:3530.8030.8530.80+0.35736049
12:49:3030.8030.8530.80+0.35136042
12:49:2430.8030.8530.80+0.35836041
12:49:1930.8030.8530.80+0.353136033
12:49:1430.8030.8530.85+0.40136002
12:49:0430.8030.8530.80+0.35236001
12:48:5930.8030.8530.80+0.35235999
12:48:5430.7530.8030.80+0.358135997
12:48:4430.7530.8030.80+0.352235916
12:48:3930.7530.8030.75+0.30635894
12:48:3430.7530.8030.75+0.30435888
12:48:0430.7530.8030.75+0.30435884
12:47:4930.7530.8030.80+0.35135880
12:47:4430.7530.8030.80+0.35235879
12:47:3930.7530.8030.80+0.35635877
12:47:3430.7530.8030.80+0.35135871
12:47:2930.7530.8030.80+0.35135870
12:47:2430.7530.8030.80+0.35135869
12:47:0430.7530.8030.80+0.35135868
12:46:5930.7530.8030.80+0.35135867
12:46:5430.7530.8030.80+0.35235866
12:46:4930.7530.8030.80+0.355035864
12:46:3930.7530.8030.80+0.35235814
12:46:2830.7530.8030.75+0.30135812
12:46:2330.7530.8030.80+0.35135811
12:46:0330.7530.8030.80+0.35335810
12:45:5830.7530.8030.80+0.35135807
12:45:5330.7530.8030.80+0.35135806
12:45:4830.7030.7530.75+0.301435805
12:45:4330.7030.7530.75+0.30135791
12:45:3830.7030.7530.75+0.30735790
12:45:3330.7030.7530.75+0.30235783
12:45:1330.7030.7530.75+0.303535781
12:45:0830.6530.7030.70+0.251335746
12:45:0330.6530.7030.70+0.251735733
12:44:5830.6530.7030.70+0.251035716
12:44:5330.6530.7030.70+0.25235706
12:44:3830.6530.7030.65+0.20535704
12:44:3330.7030.7530.70+0.252035699
12:44:2830.7030.7530.70+0.25335679
12:44:2330.7030.7530.70+0.25435676
12:44:1830.7030.7530.70+0.251135672
12:44:0830.7030.7530.70+0.25335661
12:43:5330.7030.7530.70+0.25135658
12:43:4830.7030.7530.70+0.25235657
12:43:3330.7030.7530.70+0.25435655
12:43:2830.6530.7530.75+0.30235651
12:43:2330.6530.7030.70+0.25335649
12:43:1830.6530.7030.70+0.253835646
12:43:1330.6530.7030.70+0.251035608
12:43:0830.6530.7030.65+0.20535598
12:43:0330.6530.7030.65+0.20435593
12:42:5330.6530.7030.65+0.20935589
12:42:4830.6530.7030.65+0.201835580
12:42:4230.6530.7030.65+0.20335562
12:42:3230.6530.7030.65+0.201435559
12:42:2730.6530.7030.65+0.20935545
12:42:2230.6530.7030.65+0.20735536
12:42:1730.6530.7030.65+0.20135529
12:42:1230.6530.7030.65+0.20635528
12:42:0730.6530.7030.65+0.205235522
12:42:0230.6530.7030.65+0.20135470
12:41:5730.6530.7030.70+0.25135469
12:41:5230.6530.7030.65+0.20535468
12:41:4730.6530.7030.65+0.20135463
12:41:3730.6530.7030.70+0.251035462
12:41:3230.7030.7530.70+0.258735452
12:41:2730.7030.7530.70+0.254535365
12:41:1730.7030.7530.70+0.25435320
12:41:1230.7030.7530.70+0.25335316
12:41:0730.7030.7530.75+0.30135313
12:41:0230.7030.7530.70+0.25235312
12:40:5730.7030.7530.75+0.30435310
12:40:5230.7530.8030.75+0.305035306
12:40:4230.7530.8030.75+0.30435256
12:40:2230.8030.8530.80+0.35435252
12:40:1730.8030.8530.80+0.355035248
12:40:1230.8030.8530.80+0.35335198
12:40:0730.8030.8530.85+0.40435195
12:39:4730.8030.8530.85+0.40135191
12:39:4230.8030.8530.85+0.40535190
12:39:3230.8030.8530.80+0.35135185
12:39:2730.8030.8530.85+0.40135184
12:39:1730.8030.8530.85+0.40235183
12:39:1230.8030.8530.85+0.40235181
12:39:0730.8030.8530.85+0.40135179
12:39:0230.8030.8530.85+0.40135178
12:38:3730.8030.8530.85+0.40235177
12:38:3230.8030.8530.85+0.40135175
12:38:2730.8030.8530.80+0.35135174
12:38:2130.8030.8530.85+0.40435173
12:38:1130.8030.8530.85+0.40235169
12:38:0630.8030.8530.85+0.40235167
12:38:0130.8030.8530.85+0.40535165
12:37:5130.8030.8530.85+0.401035160
12:37:4630.8030.8530.80+0.35135150
12:37:4130.8030.8530.85+0.40135149
12:37:3630.8030.8530.85+0.407035148
12:37:2130.8030.8530.85+0.40635078
12:37:1130.8030.8530.80+0.35535072
12:37:0130.8030.8530.80+0.352035067
12:36:5130.8530.9030.85+0.40235047
12:36:4630.8030.9030.90+0.451635045
12:36:4130.8530.9030.85+0.40535029
12:36:3630.8530.9030.85+0.402135024
12:36:2630.8530.9030.85+0.40335003
12:36:2130.8530.9030.90+0.452035000
12:36:1530.8030.8530.85+0.40234980
12:36:1030.8030.8530.85+0.401334978
12:36:0530.8030.8530.85+0.404734965
12:36:0030.8030.8530.85+0.40234918
12:35:5530.8030.8530.85+0.40934916
12:35:5030.8030.9030.85+0.40434907
12:35:4530.8530.9030.85+0.40234903
12:35:4030.8530.9030.85+0.40234901
12:35:3530.8030.8530.85+0.40434899
12:35:3030.8030.8530.85+0.40134895
12:35:1530.8030.8530.85+0.40434894
12:35:1030.8030.8530.85+0.40634890
12:35:0530.8530.9030.85+0.40934884
12:34:5530.8530.9030.90+0.45234875
12:34:5030.8530.9030.90+0.45234873
12:34:3530.8530.9030.90+0.45134871
12:34:3030.8530.9030.85+0.40134870
12:34:2530.8030.8530.85+0.401434869
12:34:2030.8030.8530.85+0.40134855
12:34:1530.8030.8530.85+0.402534854
12:34:1030.8530.9030.85+0.40834829
12:34:0530.8530.9030.85+0.401034821
12:33:5530.8530.9030.85+0.40234811
12:33:5030.8530.9030.90+0.451234809
12:33:4530.8530.9030.85+0.401534797
12:33:4030.8530.9030.90+0.45334782
12:33:3530.8030.8530.90+0.45934779
12:33:3030.8030.8530.85+0.401734770
12:33:2530.8030.8530.85+0.4010634753
12:33:2030.8030.8530.80+0.351534647
12:33:1530.8030.8530.85+0.40134632
12:33:1030.8030.8530.85+0.40134631
12:33:0530.8030.8530.85+0.40234630
12:33:0030.8030.8530.85+0.40934628
12:32:5530.8030.8530.85+0.40134619
12:32:5030.8030.8530.85+0.40434618
12:32:4530.8030.8530.85+0.40334614
12:32:3530.8030.8530.85+0.40534611
12:32:3030.8030.8530.80+0.35534606
12:32:2530.8030.8530.85+0.402434601
12:32:2030.7530.8030.85+0.40834577
12:32:1530.7530.8030.80+0.3516534569
12:32:1030.7530.8030.75+0.30534404
12:31:4430.7530.8030.80+0.35234399
12:31:3430.7530.8030.75+0.30234397
12:31:2930.7530.8030.75+0.30134395
12:31:2430.7530.8030.75+0.30634394
12:31:1930.7530.8030.80+0.35134388
12:31:1430.7530.8030.80+0.35334387
12:31:0930.7030.7530.75+0.302134384
12:31:0430.7030.7530.75+0.30934363
12:30:5930.7030.7530.75+0.301734354
12:30:5430.7030.7530.75+0.301334337
12:30:4930.7030.7530.75+0.30534324
12:30:4430.7030.7530.75+0.30534319
12:30:3930.7030.7530.75+0.30234314
12:30:3430.7030.7530.75+0.30234312
12:30:2930.7030.7530.75+0.30634310
12:30:2430.7030.7530.75+0.30534304
12:30:1930.7030.7530.75+0.30134299
12:30:1430.7030.7530.70+0.25134298
12:30:0930.7030.7530.75+0.30134297
12:30:0430.7030.7530.75+0.30134296
12:29:4930.7030.7530.75+0.30934295
12:29:4430.7030.7530.75+0.30334286
12:29:3930.7030.7530.75+0.30234283
12:29:3430.7030.7530.75+0.301434281
12:29:2930.7030.7530.75+0.30434267
12:29:2430.7030.7530.75+0.30434263
12:29:0930.7030.7530.75+0.30134259
12:29:0430.7030.7530.75+0.30234258
12:28:5930.7030.7530.75+0.30534256
12:28:5430.7030.7530.75+0.30134251
12:28:4430.7030.7530.75+0.30234250
12:28:3430.7030.7530.75+0.30534248
12:28:2930.7030.7530.75+0.30234243
12:28:1930.7030.7530.75+0.30134241
12:28:1430.7030.7530.75+0.30334240
12:28:0430.7030.7530.75+0.30434237
12:27:5930.7030.7530.75+0.30334233
12:27:5430.7030.7530.75+0.30134230
12:27:4930.7030.7530.75+0.30534229
12:27:3930.7030.7530.75+0.30234224
12:27:2930.7030.7530.75+0.30234222
12:27:0830.7530.8030.75+0.302234220
12:27:0330.7530.8030.75+0.303134198
12:26:4830.7530.8030.80+0.35134167
12:26:2830.7530.8030.80+0.35134166
12:26:2330.7530.8030.80+0.35334165
12:26:1330.7530.8030.75+0.30134162
12:25:5330.7530.8030.80+0.35534161
12:25:4830.7530.8030.80+0.35534156
12:25:4330.7530.8030.75+0.302134151
12:25:3830.7530.8030.75+0.30334130
12:25:3230.7530.8030.75+0.302034127
12:25:2730.7530.8030.75+0.30234107
12:25:1730.7530.8030.80+0.35234105
12:25:1230.7530.8030.80+0.35334103
12:25:0730.7530.8030.80+0.35134100
12:25:0230.7530.8030.80+0.35334099
12:24:5230.7530.8030.80+0.35134096
12:24:4730.7530.8030.80+0.35134095
12:24:4230.7530.8030.75+0.30134094
12:24:2230.7530.8030.80+0.35134093
12:24:1730.7530.8030.75+0.30734092
12:24:1230.7530.8030.80+0.35234085
12:24:0730.7530.8030.75+0.30334083
12:24:0230.7530.8030.80+0.35334080
12:23:5730.7530.8030.75+0.30634077
12:23:5230.7530.8030.80+0.35834071
12:23:3730.7530.8030.80+0.35134063
12:23:3230.7530.8030.80+0.35134062
12:23:2230.7530.8030.80+0.35634061
12:23:1730.7530.8030.75+0.302034055
12:23:1230.7530.8030.80+0.35334035
12:23:0730.7530.8030.80+0.35134032
12:22:4230.7530.8030.80+0.35334031
12:22:3730.7530.8030.75+0.30134028
12:22:3230.7530.8030.80+0.35134027
12:22:2730.7530.8030.80+0.35134026
12:22:2230.7530.8030.80+0.35234025
12:22:1230.7530.8030.80+0.35234023
12:22:0730.7530.8030.80+0.35234021
12:21:5730.7530.8030.80+0.35334019
12:21:4730.7030.7530.75+0.30534016
12:21:4230.7030.7530.75+0.30234011
12:21:3730.7030.7530.75+0.301334009
12:21:3130.7030.7530.75+0.30433996
12:21:2630.7030.7530.75+0.30333992
12:21:2130.7030.7530.75+0.301033989
12:21:1630.7030.7530.75+0.30633979
12:21:0130.7030.7530.75+0.30233973
12:20:5130.7030.7530.75+0.30133971
12:20:4630.7030.7530.75+0.30233970
12:20:4130.7030.7530.75+0.30133968
12:20:3630.7030.7530.75+0.30233967
12:20:3130.7030.7530.75+0.30333965
12:20:2630.7030.7530.70+0.25133962
12:20:2130.7030.7530.75+0.30133961
12:20:1630.7530.8030.75+0.302733960
12:20:0630.7530.8030.75+0.301033933
12:20:0130.7530.8030.80+0.35233923
12:19:5630.7530.8030.75+0.30133921
12:19:5130.7530.8030.80+0.35133920
12:19:2630.7530.8030.80+0.35133919
12:18:5630.7530.8030.80+0.35333918
12:18:4630.7530.8030.75+0.30233915
12:18:1130.7530.8030.80+0.35133913
12:17:5630.7530.8030.75+0.30233912
12:17:5130.7530.8030.80+0.35233910
12:17:3630.7530.8030.75+0.30333908
12:17:3130.7030.7530.75+0.30833905
12:17:1630.7030.7530.75+0.30133897
12:17:1130.7030.7530.75+0.30133896
12:17:0630.7030.7530.75+0.30133895
12:16:5630.7030.7530.75+0.30233894
12:16:4630.7530.8030.75+0.301333892
12:16:3530.7530.8030.75+0.30333879
12:16:3030.7530.8030.75+0.30133876
12:16:2530.7530.8030.75+0.30433875
12:16:1530.7530.8030.75+0.30133871
12:16:0030.7530.8030.80+0.35533870
12:15:4530.7030.7530.75+0.30533865
12:15:4030.7030.7530.75+0.305533860
12:15:3530.7030.7530.75+0.30233805
12:15:3030.7030.7530.75+0.30133803
12:15:2530.7030.7530.75+0.30233802
12:15:2030.7030.7530.75+0.30133800
12:15:0530.7030.7530.75+0.30133799
12:15:0030.7030.7530.75+0.30133798
12:14:5530.7030.7530.70+0.25533797
12:14:3930.7530.8030.75+0.30433792
12:14:3430.7530.8030.75+0.301833788
12:14:2930.7530.8030.75+0.30533770
12:14:2430.7530.8030.75+0.305033765
12:13:5430.7530.8030.80+0.35133715
12:13:4930.7530.8030.75+0.30133714
12:13:3430.7530.8030.80+0.35233713
12:13:2430.7530.8030.75+0.30133711
12:13:1930.7530.8030.80+0.35133710
12:13:0930.7530.8030.75+0.30333709
12:12:5930.7530.8030.75+0.30133706
12:12:4430.7530.8030.75+0.30133705
12:12:3930.7530.8030.75+0.30233704
12:12:2930.7530.8030.80+0.35233702
12:12:2430.7530.8030.75+0.30133700
12:12:1430.7530.8030.75+0.30133699
12:12:0930.7530.8030.80+0.35533698
12:12:0430.7530.8030.75+0.30133693
12:11:4930.8030.8530.80+0.352233692
12:11:4430.8030.8530.80+0.352033670
12:11:3930.8030.8530.80+0.35233650
12:11:3430.8030.8530.85+0.40133648
12:11:2930.8030.8530.85+0.40233647
12:11:0330.8030.8530.85+0.40133645
12:10:5330.8030.8530.80+0.35233644
12:10:3830.8030.8530.80+0.35233642
12:10:3330.8030.8530.80+0.35233640
12:10:2330.8030.8530.85+0.40333638
12:10:1830.8030.8530.85+0.402833635
12:10:1330.8030.8530.80+0.35133607
12:10:0830.8030.8530.85+0.40933606
12:10:0330.8030.8530.80+0.35133597
12:09:5830.8030.8530.80+0.35133596
12:09:5330.7530.8030.80+0.35233595
12:09:4330.7530.8030.80+0.35333593
12:09:3330.7530.8030.80+0.35133590
12:09:2830.7530.8030.80+0.35833589
12:09:1830.7530.8030.80+0.35233581
12:09:0330.7530.8030.80+0.35133579
12:08:5830.7530.8030.75+0.30133578
12:08:5330.7530.8030.80+0.351033577
12:08:4830.7530.8030.80+0.35733567
12:08:4330.7530.8030.80+0.352033560
12:08:3830.7530.8030.80+0.35533540
12:08:2830.7530.8030.80+0.35233535
12:08:2330.7530.8030.80+0.35133533
12:08:1830.7530.8030.75+0.301233532
12:08:1330.8030.8530.80+0.359733520
12:07:4330.8030.8530.80+0.35133423
12:07:3830.8030.8530.80+0.35133422
12:07:1330.8030.8530.85+0.40233421
12:06:4830.8030.8530.85+0.40133419
12:06:2730.8030.8530.85+0.40133418
12:06:0730.8030.8530.85+0.40233417
12:06:0230.8030.8530.80+0.35133415
12:05:4730.8030.8530.80+0.35133414
12:05:3730.8030.8530.85+0.40133413
12:05:1730.8030.8530.80+0.35233412
12:05:0730.8030.8530.85+0.40133410
12:05:0230.8030.8530.85+0.40233409
12:04:4230.8030.8530.80+0.35133407
12:04:3730.8530.9030.85+0.40233406
12:04:3230.8530.9030.85+0.40533404
12:04:2730.8530.9030.85+0.40433399
12:04:2230.8530.9030.85+0.40333395
12:04:0730.8530.9030.85+0.40633392
12:04:0130.8530.9030.90+0.45333386
12:03:5630.8030.8530.85+0.40533383
12:03:4130.8030.8530.85+0.40333378
12:03:3630.8030.8530.85+0.40233375
12:03:3130.8030.8530.85+0.40233373
12:03:2130.8030.8530.85+0.40233371
12:03:1630.8530.9030.85+0.40833369
12:03:1130.8030.8530.85+0.403233361
12:03:0630.8030.8530.80+0.35133329
12:03:0130.8030.8530.80+0.35133328
12:02:5630.8030.8530.80+0.35233327
12:02:4130.8030.8530.80+0.35133325
12:02:2630.8530.9030.85+0.40233324
12:02:1630.8530.9030.85+0.40133322
12:02:0130.8530.9030.80+0.351933321
12:01:5130.8530.9030.85+0.40333302
12:01:4130.8530.9030.85+0.40133299
12:01:3630.8530.9030.85+0.40633298
12:01:2630.8530.9030.85+0.40133292
12:01:2130.8530.9030.85+0.40133291
12:01:1630.8530.9030.85+0.40133290
12:01:1130.8530.9030.90+0.45433289
12:01:0630.8530.9030.85+0.40133285
12:00:4630.8030.9030.90+0.45233284
12:00:1630.8030.9030.90+0.45133282
12:00:1130.8030.8530.90+0.45633281
12:00:0030.8530.9030.85+0.40133275
11:59:5030.8530.9030.85+0.40133274
11:59:4530.8530.9030.85+0.401333273
11:59:3030.8530.9030.85+0.40533260
11:59:2030.8530.9030.85+0.401533255
11:59:0530.8530.9030.85+0.40133240
11:59:0030.9030.9530.90+0.45733239
11:58:5530.8530.9030.90+0.45233232
11:58:4030.8530.9030.90+0.45333230
11:58:3530.8530.9030.90+0.45133227
11:58:1530.9030.9530.90+0.45233226
11:58:0530.8530.9530.90+0.45133224
11:57:5530.8530.9530.95+0.501033223
11:57:5030.8530.9030.90+0.45533213
11:57:3530.9030.9530.90+0.451033208
11:57:3030.9030.9530.90+0.45133198
11:57:2530.9030.9530.90+0.45133197
11:57:2030.9030.9530.90+0.45133196
11:57:1530.9030.9530.90+0.45133195
11:57:0530.9030.9530.95+0.50133194
11:57:0030.9030.9530.90+0.45433193
11:56:5530.8530.9530.95+0.501233189
11:56:5030.8530.9030.90+0.452133177
11:56:4530.8530.9030.90+0.45133156
11:56:3530.8530.9030.90+0.451033155
11:56:3030.8530.9030.90+0.45233145
11:56:2430.8530.9030.85+0.40133143
11:55:3430.8530.9030.90+0.45133142
11:55:2930.8530.9030.90+0.45233141
11:55:2430.8530.9030.90+0.45633139
11:55:1930.8530.9030.90+0.45133133
11:55:1430.8530.9030.90+0.45133132
11:55:0930.9030.9530.90+0.45333131
11:55:0430.9030.9530.90+0.45733128
11:54:5930.9030.9530.90+0.45333121
11:54:5430.9030.9530.90+0.45633118
11:54:4430.9030.9530.90+0.45133112
11:54:3930.9030.9530.95+0.501033111
11:54:3430.9030.9530.95+0.50233101
11:54:2930.9030.9530.95+0.50133099
11:54:2430.9030.9530.95+0.50233098
11:54:1930.9030.9530.95+0.50333096
11:54:1430.9030.9530.95+0.50533093
11:54:0930.8530.9030.90+0.45933088
11:54:0430.8530.9030.90+0.453333079
11:53:5930.8530.9030.90+0.4510133046
11:53:5430.8530.9030.90+0.45832945
11:53:4930.8530.9030.90+0.45832937
11:53:4430.8530.9030.90+0.45332929
11:53:3930.8530.9030.90+0.454032926
11:53:3430.8530.9030.90+0.45232886
11:53:1830.8530.9030.90+0.45232884
11:53:0830.8530.9030.90+0.45332882
11:53:0330.8530.9030.85+0.40132879
11:52:4330.8530.9030.90+0.451032878
11:52:1830.8030.9030.90+0.45232868
11:52:1330.8030.8530.90+0.45632866
11:52:0330.8030.8530.85+0.40232860
11:51:5830.8030.8530.85+0.40132858
11:51:5330.8530.9030.85+0.40632857
11:51:4830.8530.9030.85+0.40232851
11:51:3830.8530.9030.85+0.40732849
11:51:3330.8030.8530.85+0.40132842
11:51:2830.8030.8530.85+0.40232841
11:51:2330.8530.9030.80+0.352032839
11:51:1330.8530.9030.85+0.402032819
11:51:0830.8030.8530.85+0.401332799
11:51:0330.8030.8530.85+0.405232786
11:50:5830.8030.8530.85+0.40432734
11:50:5330.8030.8530.85+0.402132730
11:50:4830.8030.8530.85+0.401332709
11:50:4330.8030.8530.80+0.35132696
11:50:3330.8030.8530.85+0.40332695
11:50:2830.8030.8530.85+0.404032692
11:50:2330.8030.8530.85+0.40232652
11:50:0830.8030.8530.85+0.401132650
11:49:5330.8030.8530.80+0.35132639
11:49:3830.8030.8530.80+0.35132638
11:49:3330.8030.8530.80+0.35732637
11:49:2830.8030.8530.85+0.40532630
11:49:2330.8030.8530.80+0.35132625
11:49:1330.8030.8530.80+0.35132624
11:49:0830.8030.8530.80+0.35632623
11:49:0330.8030.8530.80+0.35632617
11:48:5230.8030.8530.80+0.35132611
11:48:4730.8030.8530.85+0.40132610
11:48:4230.8030.8530.80+0.35332609
11:48:2730.8030.8530.85+0.40132606
11:48:2230.7530.8030.80+0.35532605
11:48:1230.7530.8030.80+0.35232600
11:48:0730.7530.8030.80+0.35832598
11:47:5730.7530.8030.80+0.35232590
11:47:4230.7530.8030.75+0.30232588
11:47:3730.7530.8030.80+0.35532586
11:47:2730.7530.8030.80+0.35132581
11:47:2230.7530.8030.80+0.35132580
11:47:1230.7530.8030.80+0.35132579
11:47:0730.7530.8030.75+0.30132578
11:47:0230.7530.8030.75+0.30132577
11:46:5730.7530.8030.80+0.35232576
11:46:4730.7530.8030.75+0.30132574
11:46:4230.8030.8530.75+0.301632573
11:46:3230.8030.8530.80+0.35532557
11:46:2730.8030.8530.80+0.35132552
11:46:2130.8030.8530.80+0.35132551
11:46:1130.8030.8530.80+0.35232550
11:46:0630.8030.8530.80+0.35132548
11:45:5630.8030.8530.80+0.35132547
11:45:5130.8030.8530.80+0.35432546
11:45:4130.8030.8530.80+0.35132542
11:45:3130.8030.8530.80+0.35632541
11:45:2630.8030.8530.80+0.35132535
11:45:2130.8030.8530.80+0.35132534
11:45:1130.8030.8530.80+0.35132533
11:45:0630.8030.8530.80+0.35432532
11:45:0130.8030.8530.80+0.35232528
11:44:5130.8030.8530.80+0.35232526
11:44:4630.7530.8530.85+0.40232524
11:44:4130.7530.8030.85+0.40132522
11:44:3630.7530.8030.80+0.35432521
11:44:3130.7530.8030.80+0.351132517
11:44:2130.7530.8030.80+0.35132506
11:44:1630.7530.8030.80+0.35232505
11:44:1130.7530.8030.80+0.351132503
11:44:0630.7530.8030.75+0.30132492
11:43:5630.7530.8030.80+0.35132491
11:43:4630.7530.8030.75+0.30232490
11:43:4130.7530.8030.80+0.35432488
11:43:3130.7530.8030.80+0.35232484
11:43:2130.7530.8030.80+0.35132482
11:43:1130.7530.8030.80+0.35132481
11:42:5630.7530.8030.75+0.30232480
11:42:4130.7530.8030.80+0.35232478
11:42:3130.7530.8030.80+0.35332476
11:42:1530.7530.8030.80+0.35232473
11:41:4530.7530.8030.80+0.35332471
11:41:3530.7530.8030.80+0.35232468
11:41:2530.7530.8030.75+0.301032466
11:41:1030.8030.8530.80+0.35132456
11:41:0530.8030.8530.80+0.35132455
11:41:0030.8030.8530.80+0.35132454
11:40:5530.8030.8530.80+0.35232453
11:40:5030.7530.8530.85+0.40132451
11:40:4030.7530.8530.85+0.40332450
11:40:3530.8030.8530.80+0.35232447
11:40:3030.8030.8530.80+0.35732445
11:40:2530.8530.9030.85+0.409332438
11:40:2030.8530.9030.85+0.40232345
11:40:1530.8530.9030.85+0.401032343
11:40:1030.8530.9030.90+0.45132333
11:40:0030.8530.9030.90+0.45232332
11:39:5530.8530.9030.90+0.45232330
11:39:5030.8530.9030.85+0.40232328
11:39:4530.8530.9030.90+0.45432326
11:39:4030.8530.9030.90+0.45232322
11:39:3530.8030.8530.85+0.401832320
11:39:3030.8030.8530.85+0.401032302
11:39:2530.8030.8530.85+0.40232292
11:39:2030.7530.8030.80+0.351932290
11:39:0530.7530.8030.80+0.35232271
11:39:0030.7530.8030.80+0.35132269
11:38:5030.7530.8030.75+0.30132268
11:38:3030.7530.8030.75+0.30132267
11:38:2530.7530.8030.80+0.35232266
11:38:2030.7530.8030.80+0.35332264
11:38:1530.7530.8030.75+0.30132261
11:38:0030.7530.8030.80+0.35232260
11:37:4430.7530.8030.75+0.30332258
11:37:3930.7530.8030.75+0.30132255
11:37:3430.7530.8030.75+0.30232254
11:37:2430.7530.8030.80+0.35132252
11:37:1930.7530.8030.80+0.35232251
11:37:1430.7030.7530.75+0.30232249
11:37:0930.7030.7530.75+0.30332247
11:37:0430.7030.7530.75+0.30432244
11:36:5930.7030.7530.75+0.30632240
11:36:4930.7030.7530.75+0.301132234
11:36:4430.7030.7530.75+0.30132223
11:36:2430.7030.7530.75+0.30232222
11:36:1430.7030.7530.75+0.30232220
11:35:5930.7030.7530.75+0.30132218
11:35:5430.7030.7530.75+0.30532217
11:35:4430.7030.7530.75+0.301632212
11:35:3430.7030.7530.75+0.30532196
11:35:1930.7530.8030.75+0.301932191
11:35:1430.7530.8030.80+0.35232172
11:34:4830.7030.8030.80+0.35232170
11:34:3330.7030.7530.75+0.30432168
11:34:1830.7530.8030.75+0.30232164
11:34:1330.7530.8030.75+0.301332162
11:34:0830.7530.8030.80+0.35332149
11:34:0330.7530.8030.80+0.35132146
11:33:5330.7530.8030.80+0.35132145
11:33:4830.7530.8030.80+0.35932144
11:33:3830.7030.7530.75+0.30632135
11:33:2830.7030.7530.75+0.30132129
11:33:2330.7030.7530.75+0.30232128
11:33:1830.7030.7530.70+0.25232126
11:33:1330.7030.7530.75+0.30132124
11:33:0330.7030.8030.80+0.35332123
11:32:5830.7530.8030.75+0.302232120
11:32:4330.7530.8030.80+0.35232098
11:32:3830.7530.8030.80+0.35132096
11:32:2830.7530.8030.80+0.35132095
11:32:2330.7530.8030.75+0.30132094
11:32:1830.7530.8030.80+0.35132093
11:32:1330.7030.7530.80+0.35432092
11:32:0830.7030.7530.75+0.30132088
11:32:0330.7030.7530.75+0.30132087
11:31:5830.7030.7530.75+0.30432086
11:31:5330.7030.7530.75+0.30232082
11:31:3830.7030.7530.75+0.30232080
11:31:3330.7030.7530.70+0.25232078
11:31:2830.7030.7530.70+0.253032076
11:31:1730.7030.7530.75+0.301032046
11:31:1230.7030.7530.75+0.30132036
11:31:0230.7030.7530.75+0.301532035
11:30:5230.7030.7530.75+0.30532020
11:30:4730.7030.7530.75+0.30332015
11:30:4230.7030.7530.70+0.25132012
11:30:3730.7030.7530.75+0.30332011
11:30:3230.7030.7530.75+0.30232008
11:30:2730.7030.7530.75+0.30532006
11:29:5730.7030.7530.75+0.30232001
11:29:5230.7030.7530.75+0.30231999
11:29:4730.7030.7530.75+0.30431997
11:29:3730.7030.7530.70+0.25131993
11:29:3230.7030.7530.70+0.25231992
11:29:1230.7030.7530.70+0.25631990
11:29:0730.6530.7030.70+0.251131984
11:29:0230.6530.7030.70+0.25131973
11:28:4730.6530.7030.70+0.25331972
11:28:4230.6530.7030.70+0.25131969
11:28:0730.6030.7030.70+0.25131968
11:28:0230.6030.6530.70+0.253031967
11:27:5730.6030.6530.60+0.153431937
11:27:5230.6030.6530.65+0.20931903
11:27:4730.6030.6530.60+0.154631894
11:27:4230.6030.6530.65+0.20531848
11:27:3730.6530.7030.65+0.201731843
11:27:2730.6530.7030.65+0.202431826
11:27:1730.6530.7030.65+0.20131802
11:27:1230.6530.7030.70+0.251031801
11:27:0730.6530.7030.65+0.20131791
11:27:0230.6030.6530.65+0.20131790
11:26:5730.6030.6530.65+0.201031789
11:26:5230.6030.6530.65+0.20231779
11:26:4730.6030.6530.65+0.20431777
11:26:4230.6530.7030.65+0.202331773
11:26:3730.6530.7030.65+0.207131750
11:26:3130.6530.7030.70+0.251331679
11:26:2630.6530.7030.65+0.20731666
11:26:2130.6530.7030.70+0.251431659
11:26:0630.6530.7030.65+0.20231645
11:26:0130.6530.7030.65+0.201731643
11:25:5630.7030.7530.70+0.257031626
11:25:5130.7030.7530.70+0.251331556
11:25:4130.7030.8030.75+0.30131543
11:25:3630.7030.8030.80+0.35231542
11:25:2630.7530.8030.75+0.302331540
11:24:5130.7530.8030.80+0.35231517
11:24:4630.7530.8030.80+0.35131515
11:24:3630.7530.8030.80+0.35131514
11:24:3130.7530.8030.80+0.35231513
11:24:2130.7030.7530.80+0.35331511
11:24:1530.7530.8030.75+0.30631508
11:24:1030.7030.7530.75+0.301231502
11:24:0030.7030.7530.75+0.30231490
11:23:5530.7030.7530.75+0.301031488
11:23:4530.7030.7530.75+0.30131478
11:23:3030.7530.8030.75+0.301231477
11:23:2530.7530.8030.80+0.35231465
11:23:2030.7030.8530.75+0.30531463
11:23:1030.8030.8530.75+0.301031458
11:23:0530.7530.8030.80+0.35231448
11:23:0030.7030.7530.80+0.352031446
11:22:5530.7030.7530.75+0.30231426
11:22:4530.7030.7530.75+0.30131424
11:22:4030.7030.7530.70+0.25631423
11:22:3530.6530.7030.70+0.252231417
11:22:3030.6530.7030.70+0.25131395
11:22:2530.6530.7030.70+0.25331394
11:22:2030.6530.7030.70+0.25331391
11:22:1530.7030.7530.70+0.252131388
11:22:1030.7030.7530.70+0.253231367
11:22:0530.7030.7530.70+0.252131335
11:22:0030.7530.8030.70+0.252131314
11:21:5030.7530.8030.75+0.30431293
11:21:4030.7530.8030.75+0.30431289
11:21:3530.7530.8030.75+0.30131285
11:21:3030.7530.8030.75+0.30131284
11:21:2530.7530.8030.75+0.303231283
11:21:2030.7530.8030.80+0.35431251
11:21:0530.7030.7530.75+0.30531247
11:21:0030.7030.7530.75+0.301231242
11:20:5530.7030.7530.75+0.30531230
11:20:5030.8030.8530.75+0.301031225
11:20:4530.7530.8030.80+0.35931215
11:20:3530.7030.7530.75+0.302231206
11:20:3030.6530.7030.70+0.253831184
11:20:2430.6530.7030.70+0.25631146
11:20:1930.6530.7030.70+0.252031140
11:20:1430.6530.7030.70+0.25831120
11:20:0930.7030.7530.70+0.251731112
11:20:0430.7030.7530.70+0.252031095
11:19:5930.6530.7030.70+0.252331075
11:19:5430.6530.7030.70+0.252131052
11:19:4930.7030.7530.70+0.252331031
11:19:4430.7030.7530.70+0.25331008
11:19:3930.7030.7530.75+0.30531005
11:19:3430.7530.8030.70+0.253231000
11:19:2930.7530.8030.75+0.30330968
11:19:2430.8030.8530.80+0.354830965
11:19:1930.8030.8530.80+0.35330917
11:19:1430.8530.9030.80+0.352030914
11:19:0930.8530.9030.85+0.407630894
11:19:0430.8530.9530.85+0.40230818
11:18:5430.8530.9530.85+0.40230816
11:18:4930.8530.9030.90+0.45530814
11:18:4430.8530.9030.90+0.45430809
11:18:3430.9030.9530.90+0.45930805
11:18:2930.9030.9530.90+0.45830796
11:18:2430.8530.9030.90+0.45230788
11:18:1930.8530.9030.90+0.45530786
11:18:1430.8530.9030.90+0.45330781
11:18:0930.9030.9530.90+0.451530778
11:18:0430.8530.9030.90+0.45330763
11:17:5930.8530.9030.90+0.451830760
11:17:5430.8530.9030.90+0.451430742
11:17:4930.8530.9030.90+0.451130728
11:17:4430.8530.9030.90+0.45530717
11:17:3430.8530.9030.90+0.45430712
11:17:2930.8530.9530.90+0.45730708
11:17:2430.9030.9530.90+0.451330701
11:17:1930.9030.9530.90+0.45830688
11:17:1430.9030.9530.90+0.45830680
11:17:0930.9030.9530.90+0.453630672
11:17:0430.9030.9530.95+0.50230636
11:16:5930.9030.9530.90+0.45530634
11:16:5430.9030.9530.95+0.50130629
11:16:4930.9030.9530.95+0.50530628
11:16:4430.9531.0030.90+0.452030623
11:16:3930.9531.0030.95+0.501930603
11:16:3431.0031.0530.95+0.508330584
11:16:2831.0031.0531.00+0.556130501
11:16:2331.0031.0531.00+0.557730440
11:16:1831.0031.0531.00+0.552030363
11:16:1331.0031.0531.00+0.552130343
11:16:0831.0031.0531.05+0.60630322
11:15:5831.0031.0531.05+0.60230316
11:15:5331.0031.0531.00+0.55430314
11:15:4831.0031.0531.00+0.55330310
11:15:4331.0031.0531.00+0.55130307
11:15:3831.0031.0531.00+0.55530306
11:15:3331.0031.0531.00+0.551830301
11:15:2831.0031.0531.05+0.60230283
11:15:2331.0031.0531.00+0.55630281
11:15:1831.0031.0531.05+0.60130275
11:15:1331.0531.1031.05+0.602230274
11:15:0831.0531.1031.05+0.601730252
11:15:0331.0531.1031.05+0.60430235
11:14:5831.0531.1031.05+0.60230231
11:14:5331.0531.1031.05+0.60330229
11:14:4831.0531.1031.05+0.60330226
11:14:4331.0531.1031.05+0.60830223
11:14:3831.0531.1031.05+0.60330215
11:14:3331.0531.1031.05+0.60730212
11:14:2831.0531.1031.05+0.60430205
11:14:2331.0531.1031.10+0.651130201
11:14:1331.0531.1031.05+0.60230190
11:14:0831.0531.1031.05+0.60530188
11:14:0331.0531.1031.05+0.60130183
11:13:5831.0531.1031.05+0.60430182
11:13:5331.0031.0531.05+0.602530178
11:13:4831.0031.0531.05+0.603130153
11:13:3831.0031.0531.05+0.601030122
11:13:2731.0031.0531.05+0.60630112
11:13:2231.0031.0531.05+0.60630106
11:13:1731.0031.0531.05+0.601330100
11:13:1231.0031.0531.05+0.60330087
11:13:0731.0031.0531.00+0.55230084
11:13:0231.0031.0531.05+0.60230082
11:12:5731.0531.1031.05+0.601430080
11:12:5231.0531.1031.05+0.602730066
11:12:4731.0531.1031.10+0.65830039
11:12:4231.0531.1031.05+0.60430031
11:12:3231.0031.0531.05+0.60430027
11:12:2731.0031.0531.05+0.601830023
11:12:2231.0031.0531.05+0.60330005
11:12:1731.0031.0531.05+0.60330002
11:12:1231.0531.1031.05+0.601929999
11:12:0731.0031.0531.05+0.601129980
11:12:0231.0031.0531.05+0.602729969
11:11:5731.0031.0531.05+0.601529942
11:11:5231.0031.0531.00+0.55129927
11:11:4731.0031.0531.05+0.60829926
11:11:4231.0031.0531.05+0.60329918
11:11:3731.0031.0531.05+0.60129915
11:11:3231.0031.0531.05+0.60129914
11:11:2731.0031.0531.05+0.60529913
11:11:2231.0531.1031.05+0.602329908
11:11:1731.0531.1031.05+0.602729885
11:11:1231.0531.1031.05+0.601529858
11:11:0731.0531.1031.05+0.601029843
11:11:0231.0031.0531.05+0.603629833
11:10:5731.0031.0531.05+0.603229797
11:10:5231.0031.0531.05+0.601729765
11:10:4731.0031.0531.05+0.602029748
11:10:4231.0031.0531.05+0.601029728
11:10:3731.0031.0531.05+0.601229718
11:10:3231.0031.0531.05+0.601329706
11:10:2731.0031.0531.00+0.551329693
11:10:1730.9531.0531.05+0.60129680
11:10:1230.9531.0031.00+0.551329679
11:10:0730.9531.0031.00+0.552129666
11:10:0230.9531.0031.00+0.55329645
11:09:5730.9531.0031.00+0.55529642
11:09:5231.0031.0531.00+0.552229637
11:09:4731.0031.0531.00+0.553629615
11:09:4231.0031.0531.00+0.552429579
11:09:3731.0031.0531.00+0.55629555
11:09:3230.9531.0031.00+0.552629549
11:09:2730.9531.0031.00+0.552529523
11:09:2230.9531.0031.00+0.552229498
11:09:1630.9531.0030.95+0.50929476
11:09:1130.9531.0030.95+0.501729467
11:09:0631.0031.0531.00+0.554229450
11:09:0131.0031.0531.00+0.551629408
11:08:5631.0531.1031.00+0.556129392
11:08:5131.0031.0531.05+0.605529331
11:08:4630.9531.0031.00+0.557229276
11:08:4130.9531.0031.00+0.5511929204
11:08:3630.9531.0031.00+0.551629085
11:08:3130.9030.9531.00+0.552429069
11:08:2630.9030.9530.95+0.509329045
11:08:2130.9030.9530.95+0.503228952
11:08:1630.9030.9530.95+0.501028920
11:08:1130.9030.9530.95+0.50328910
11:08:0630.9030.9530.90+0.45628907
11:07:5630.9030.9530.95+0.501128901
11:07:4630.9030.9530.95+0.50128890
11:07:4130.9030.9530.90+0.45228889
11:07:3130.9030.9530.90+0.45128887
11:07:2630.9030.9530.95+0.50228886
11:07:2130.9030.9530.90+0.451128884
11:07:1630.8530.9030.90+0.45428873
11:06:5630.8530.9030.90+0.45128869
11:06:5130.9030.9530.90+0.45528868
11:06:4630.9030.9530.90+0.452828863
11:06:4130.9030.9530.90+0.45228835
11:06:3630.9030.9530.95+0.50228833
11:06:3130.8530.9030.90+0.452028831
11:06:2630.8530.9030.90+0.45528811
11:06:2030.8530.9030.90+0.45128806
11:06:1030.8530.9030.90+0.45128805
11:06:0530.8530.9030.90+0.45228804
11:06:0030.9030.9530.90+0.45828802
11:05:5530.9030.9530.90+0.451528794
11:05:5030.9030.9530.90+0.45828779
11:05:4030.9030.9530.90+0.45428771
11:05:3530.9030.9530.95+0.50128767
11:05:2030.9030.9530.95+0.50328766
11:05:1530.8530.9030.90+0.451928763
11:05:1030.8530.9030.90+0.451028744
11:05:0530.8530.9030.90+0.451128734
11:05:0030.8530.9030.90+0.45228723
11:04:5530.8530.9030.90+0.45228721
11:04:5030.8530.9030.90+0.45128719
11:04:4530.8530.9030.90+0.45328718
11:04:4030.8530.9030.85+0.40128715
11:04:3030.8530.9030.85+0.40328714
11:04:2530.8530.9030.90+0.45128711
11:04:2030.8530.9030.90+0.45228710
11:04:1530.8530.9030.90+0.45228708
11:04:1030.8530.9030.90+0.45328706
11:03:5530.8530.9030.85+0.40328703
11:03:4030.8530.9030.90+0.45128700
11:03:3530.8530.9030.85+0.40728699
11:03:3030.8530.9030.90+0.452028692
11:03:2530.8530.9030.85+0.40628672
11:03:1030.8530.9030.85+0.40628666
11:03:0530.8530.9030.85+0.402828660
11:03:0030.8530.9030.90+0.45228632
11:02:5030.8530.9030.85+0.401028630
11:02:4530.8530.9030.90+0.45228620
11:02:3930.8530.9030.90+0.45228618
11:02:3430.8530.9030.85+0.40528616
11:02:2930.9030.9530.90+0.453428611
11:02:2430.9030.9530.90+0.451128577
11:02:1430.9030.9530.90+0.45128566
11:02:0430.9030.9530.90+0.45228565
11:01:5930.9030.9530.90+0.45528563
11:01:4930.9030.9530.95+0.501028558
11:01:4430.9030.9530.90+0.45628548
11:01:3430.9030.9530.90+0.45328542
11:01:2930.9030.9530.90+0.451028539
11:01:2430.9030.9530.95+0.50128529
11:01:1930.9030.9530.95+0.50228528
11:01:1430.9030.9530.90+0.45128526
11:01:0430.9030.9530.90+0.45628525
11:00:5930.9030.9530.90+0.45328519
11:00:5430.8530.9030.90+0.45628516
11:00:4930.8530.9030.90+0.45528510
11:00:4430.8530.9030.90+0.45228505
11:00:3930.8530.9030.90+0.45328503
11:00:3430.8530.9030.90+0.45128500
11:00:2930.8530.9030.90+0.45228499
11:00:2430.8530.9030.85+0.40228497
11:00:1930.8530.9530.90+0.45128495
11:00:0930.9030.9530.90+0.454128494
11:00:0430.9030.9530.90+0.45128453
10:59:5930.9030.9530.95+0.50228452
10:59:4930.9531.0030.95+0.501528450
10:59:4430.9531.0030.95+0.50228435
10:59:3930.9531.0030.95+0.50128433
10:59:3430.9531.0030.95+0.501028432
10:59:2930.9531.0030.95+0.50128422
10:59:2430.9531.0030.95+0.50128421
10:59:1930.9531.0030.95+0.50228420
10:59:1430.9531.0030.95+0.501028418
10:59:0930.9531.0031.00+0.55328408
10:59:0430.9531.0031.00+0.55128405
10:58:5930.9531.0031.00+0.551628404
10:58:5430.9531.0031.00+0.551228388
10:58:4930.9531.0031.00+0.55428376
10:58:4430.9030.9530.95+0.501528372
10:58:3930.9030.9530.95+0.501228357
10:58:3430.9030.9530.95+0.501328345
10:58:2930.9030.9530.95+0.505328332
10:58:2430.9030.9530.95+0.50128279
10:58:1330.8530.9030.90+0.452428278
10:58:0830.8530.9030.90+0.451128254
10:58:0330.8530.9030.90+0.451128243
10:57:5830.8530.9030.90+0.45328232
10:57:5330.9030.9530.90+0.451028229
10:57:4830.9030.9530.90+0.452128219
10:57:3830.9030.9530.90+0.452028198
10:57:2330.9030.9530.95+0.50128178
10:57:1830.9030.9530.90+0.45128177
10:57:1330.9030.9530.95+0.50128176
10:56:5830.9030.9530.95+0.50128175
10:56:5330.9030.9530.90+0.45228174
10:56:4830.8530.9030.95+0.50328172
10:56:4330.9030.9530.90+0.451028169
10:56:3830.9030.9530.90+0.45128159
10:56:3330.9030.9530.95+0.50128158
10:56:2830.8530.9530.90+0.45128157
10:56:2330.9030.9530.90+0.45228156
10:56:1830.9030.9530.90+0.45328154
10:56:1330.8530.9030.90+0.45228151
10:56:0830.8530.9030.90+0.45128149
10:56:0330.8530.9030.90+0.451028148
10:55:5830.8530.9030.90+0.45528138
10:55:5330.9030.9530.85+0.40928133
10:55:4830.9030.9530.95+0.502528124
10:55:4330.8530.9030.90+0.45228099
10:55:3830.8530.9030.90+0.45128097
10:55:3330.8530.9030.90+0.45328096
10:55:2830.8530.9030.90+0.451028093
10:55:1730.8530.9030.90+0.45528083
10:55:1230.8530.9030.85+0.40128078
10:55:0730.8530.9030.85+0.40228077
10:55:0230.8530.9530.85+0.40228075
10:54:5730.9030.9530.90+0.451328073
10:54:5230.9030.9530.90+0.451128060
10:54:4730.9531.0030.95+0.501028049
10:54:4230.9531.0030.95+0.501328039
10:54:3730.9531.0030.95+0.501128026
10:54:3230.9030.9530.95+0.501328015
10:54:2730.9030.9530.95+0.502428002
10:54:2230.9030.9530.95+0.503927978
10:54:1730.9030.9530.95+0.502627939
10:54:1230.9030.9530.95+0.501327913
10:54:0730.9030.9530.95+0.50327900
10:54:0230.9030.9530.90+0.45227897
10:53:5730.9030.9530.95+0.50227895
10:53:5230.9030.9530.95+0.501027893
10:53:4230.9030.9530.95+0.501127883
10:53:3730.8530.9030.90+0.453427872
10:53:3230.8530.9030.90+0.452927838
10:53:2730.8530.9030.90+0.452227809
10:53:2230.8030.9030.90+0.45227787
10:53:1730.8030.9030.90+0.45127785
10:53:1230.8030.8530.85+0.405727784
10:53:0730.8030.8530.85+0.401227727
10:53:0230.7530.8030.80+0.35527715
10:52:5730.7530.8030.80+0.352627710
10:52:5230.7530.8030.80+0.35127684
10:52:4230.7530.8030.80+0.35427683
10:52:3730.7530.8030.75+0.30127679
10:52:3230.7530.8030.80+0.35627678
10:52:2730.7530.8030.75+0.30627672
10:52:2230.7530.8030.75+0.30327666
10:52:1730.7530.8030.75+0.30327663
10:52:1230.7530.8030.75+0.30327660
10:52:0730.7530.8030.75+0.30727657
10:52:0230.7530.8030.75+0.30827650
10:51:5730.7530.8030.75+0.30227642
10:51:5230.7530.8030.75+0.30827640
10:51:4230.7530.8030.75+0.30427632
10:51:3730.8030.8530.80+0.351827628
10:51:3230.8030.8530.80+0.351427610
10:51:2630.8030.8530.80+0.351427596
10:51:2130.8030.8530.80+0.351327582
10:51:1130.8030.8530.80+0.35127569
10:51:0130.8030.8530.85+0.40227568
10:50:5630.8530.9030.85+0.40127566
10:50:5130.8530.9030.85+0.40727565
10:50:4630.8530.9030.85+0.40827558
10:50:4130.8530.9030.90+0.45127550
10:50:3630.8530.9030.90+0.45327549
10:50:2630.8530.9030.90+0.451027546
10:50:2130.8530.9030.90+0.45527536
10:50:1630.8530.9030.90+0.45527531
10:50:1130.8530.9030.90+0.45427526
10:50:0130.9030.9530.90+0.453127522
10:49:5630.9030.9530.90+0.45627491
10:49:5130.9030.9530.90+0.45127485
10:49:4130.9030.9530.90+0.45827484
10:49:3630.9030.9530.90+0.45427476
10:49:3130.9030.9530.90+0.45827472
10:49:2630.9030.9530.90+0.45727464
10:49:2130.9030.9530.90+0.45327457
10:49:1630.9030.9530.90+0.45727454
10:49:1130.9030.9530.90+0.45527447
10:49:0630.9030.9530.90+0.45427442
10:49:0130.9030.9530.95+0.50227438
10:48:5630.8530.9030.90+0.45827436
10:48:5130.8530.9030.90+0.451027428
10:48:4630.8530.9030.90+0.45627418
10:48:4130.8530.9030.90+0.45727412
10:48:3130.8530.9030.85+0.40227405
10:48:2630.8530.9030.90+0.45927403
10:48:2130.9030.9530.90+0.452527394
10:48:1630.9030.9530.90+0.451927369
10:48:1130.9030.9530.90+0.451627350
10:48:0630.9030.9530.90+0.45627334
10:48:0130.9030.9530.90+0.451027328
10:47:5630.9030.9530.90+0.458227318
10:47:5130.9030.9530.95+0.506227236
10:47:4630.9030.9530.95+0.50727174
10:47:4130.9030.9530.95+0.501727167
10:47:3630.9030.9530.95+0.501227150
10:47:3130.9030.9530.95+0.501027138
10:47:2630.9030.9530.95+0.50827128
10:47:2130.9531.0030.95+0.501227120
10:47:1630.9531.0030.95+0.501927108
10:47:1130.9531.0030.95+0.502627089
10:47:0630.9531.0030.95+0.50527063
10:47:0130.9030.9531.00+0.552027058
10:46:5630.9030.9530.95+0.501427038
10:46:5130.9030.9530.95+0.50427024
10:46:4630.9030.9530.95+0.50927020
10:46:4130.9031.0030.95+0.50327011
10:46:3530.9030.9530.95+0.501127008
10:46:3030.9030.9530.95+0.504926997
10:46:2530.9030.9530.95+0.501726948
10:46:2030.9030.9530.95+0.502326931
10:46:1530.9030.9530.95+0.504126908
10:46:1030.9531.0030.95+0.508326867
10:46:0530.9531.0030.95+0.504226784
10:46:0030.9531.0030.95+0.501626742
10:45:5530.9531.0030.95+0.502626726
10:45:5030.9531.0030.95+0.501726700
10:45:4530.9030.9531.00+0.556326683
10:45:4030.9030.9530.95+0.502826620
10:45:3530.9030.9530.95+0.503126592
10:45:3030.8530.9030.90+0.454926561
10:45:2530.8530.9030.90+0.4517626512
10:45:2030.8530.9030.90+0.454826336
10:45:1530.8530.9030.90+0.451326288
10:45:1030.8530.9030.85+0.401526275
10:45:0530.8030.8530.85+0.403526260
10:45:0030.8030.8530.85+0.402526225
10:44:5530.8030.8530.85+0.401726200
10:44:5030.8530.9030.85+0.402126183
10:44:4530.8530.9030.85+0.402526162
10:44:4030.8530.9030.85+0.401726137
10:44:3430.8030.8530.90+0.454026120
10:44:2930.8030.8530.85+0.402026080
10:44:2430.7530.8030.85+0.4010426060
10:44:1930.7530.8030.80+0.3510425956
10:44:1430.7530.8030.80+0.355625852
10:44:0930.7530.8030.80+0.351825796
10:44:0430.7530.8030.80+0.35225778
10:43:5930.7030.7530.75+0.307825776
10:43:5430.7030.7530.75+0.303125698
10:43:4930.7030.7530.75+0.301025667
10:43:4430.6530.7030.75+0.301125657
10:43:3930.6530.7030.70+0.254925646
10:43:3430.6530.7030.70+0.251225597
10:43:2930.6530.7030.70+0.251125585
10:43:2430.6530.7030.70+0.25525574
10:42:5930.6530.7030.70+0.25125569
10:42:5430.6530.7030.70+0.25225568
10:42:4430.6530.7030.70+0.25325566
10:42:3930.6530.7030.70+0.25125563
10:42:2930.6030.6530.70+0.251525562
10:42:2430.6030.6530.65+0.20125547
10:42:1930.6530.7030.65+0.20225546
10:42:1430.6030.6530.65+0.20425544
10:42:0930.6530.7030.65+0.201625540
10:41:5930.6530.7030.65+0.20425524
10:41:5430.6530.7030.65+0.20625520
10:41:4930.6530.7030.65+0.20525514
10:41:4430.6530.7030.65+0.20225509
10:41:3930.6530.7030.65+0.20425507
10:41:2430.6530.7030.65+0.20525503
10:41:1930.6530.7030.65+0.20125498
10:41:1430.6530.7030.70+0.25125497
10:41:0930.6030.6530.65+0.20525496
10:41:0430.6030.6530.65+0.201025491
10:40:5930.6030.6530.65+0.20125481
10:40:5430.6030.6530.65+0.20525480
10:40:4830.6030.6530.65+0.20325475
10:40:3330.6030.6530.65+0.20325472
10:40:2330.6030.6530.65+0.20525469
10:40:1830.6030.6530.65+0.20525464
10:40:1330.6530.7030.65+0.20825459
10:40:0830.6530.7030.65+0.201025451
10:39:5330.6530.7030.70+0.25225441
10:39:4330.6530.7030.70+0.25225439
10:39:3330.6530.7030.65+0.20325437
10:39:2830.6530.7030.70+0.251025434
10:39:2330.6530.7030.65+0.20225424
10:39:1830.6530.7030.65+0.20625422
10:39:1330.6530.7030.65+0.201825416
10:38:5830.6530.7030.65+0.20125398
10:38:4830.6530.7030.65+0.20725397
10:38:4330.6530.7030.65+0.20125390
10:38:3830.6530.7030.70+0.25325389
10:38:3330.6530.7030.65+0.20725386
10:38:2830.6530.7030.65+0.20525379
10:38:2330.6530.7030.70+0.25325374
10:38:1330.6530.7030.70+0.25425371
10:38:0830.6530.7030.70+0.25525367
10:38:0330.6530.7030.70+0.25125362
10:37:5330.6530.7030.70+0.25125361
10:37:4830.6530.7030.70+0.25325360
10:37:3330.6530.7030.70+0.25325357
10:37:2830.6530.7030.70+0.25125354
10:37:2330.6530.7030.70+0.25125353
10:37:1830.6530.7530.70+0.25225352
10:37:1330.7030.7530.70+0.25225350
10:37:0830.7030.7530.70+0.25625348
10:37:0330.7030.7530.70+0.25125342
10:36:5830.7030.7530.70+0.25525341
10:36:5330.6530.7030.70+0.25125336
10:36:4830.6530.7030.70+0.25325335
10:36:4330.6530.7030.70+0.25225332
10:36:3830.6530.7030.70+0.251025330
10:36:3230.6530.7030.70+0.25225320
10:36:2730.6530.7030.70+0.25125318
10:36:2230.7030.7530.70+0.25825317
10:36:1730.7030.7530.75+0.30325309
10:36:1230.7030.7530.70+0.259025306
10:36:0730.7030.7530.75+0.30325216
10:36:0230.7030.7530.75+0.30325213
10:35:5730.7030.7530.75+0.30325210
10:35:4730.7030.7530.75+0.30325207
10:35:4230.7030.7530.70+0.25125204
10:35:3230.7030.7530.75+0.302125203
10:35:2730.7030.7530.75+0.30425182
10:35:2230.6530.7530.70+0.25125178
10:35:1730.6530.7530.75+0.30625177
10:35:1230.7030.7530.70+0.254825171
10:35:0730.7030.7530.75+0.301625123
10:35:0230.7530.8030.75+0.301225107
10:34:5730.7530.8030.75+0.30925095
10:34:5230.7030.7530.75+0.30725086
10:34:4730.7030.7530.75+0.301125079
10:34:3730.7030.7530.75+0.30625068
10:34:3230.7030.7530.75+0.301125062
10:34:2730.7030.7530.75+0.30325051
10:34:2230.7030.7530.75+0.30625048
10:34:1730.7530.8030.75+0.305325042
10:34:1230.7530.8030.75+0.301524989
10:34:0730.7530.8030.75+0.307324974
10:34:0230.7530.8030.80+0.35624901
10:33:5730.7030.7530.75+0.307924895
10:33:5130.7030.7530.75+0.30724816
10:33:4630.7030.7530.75+0.302124809
10:33:4130.7030.7530.75+0.305224788
10:33:3630.7030.7530.75+0.302024736
10:33:3130.7030.7530.70+0.25124716
10:33:2130.6530.7030.70+0.25424715
10:33:1630.6530.7030.70+0.25524711
10:33:1130.6530.7030.70+0.252424706
10:33:0630.6530.7030.65+0.20424682
10:33:0130.6530.7030.70+0.25724678
10:32:5630.6530.7030.70+0.25524671
10:32:5130.6530.7030.70+0.251024666
10:32:4630.6530.7030.70+0.25224656
10:32:4130.7030.7530.70+0.25624654
10:32:3630.7030.7530.70+0.251324648
10:32:3130.7030.7530.70+0.25224635
10:32:2630.6530.7030.70+0.256424633
10:32:2130.6530.7030.70+0.254824569
10:32:1630.6530.7030.70+0.251124521
10:32:1130.6030.6530.65+0.201224510
10:32:0630.6030.6530.65+0.203024498
10:32:0130.6030.6530.65+0.201924468
10:31:5630.6030.6530.65+0.201424449
10:31:5130.6030.6530.65+0.201024435
10:31:4630.6030.6530.65+0.20824425
10:31:4130.6030.6530.65+0.20124417
10:31:3130.5530.6030.60+0.152124416
10:31:2630.5530.6030.60+0.153324395
10:31:2130.5530.6030.60+0.152224362
10:31:1630.6030.6530.60+0.152324340
10:31:1130.5530.6030.60+0.151724317
10:31:0630.5530.6030.60+0.155324300
10:31:0130.5530.6030.60+0.151424247
10:30:5630.5530.6030.60+0.151524233
10:30:5130.5530.6030.60+0.151124218
10:30:4130.5530.6030.60+0.151324207
10:30:3630.5530.6030.60+0.15124194
10:30:3130.5530.6030.60+0.154624193
10:30:2630.5530.6030.60+0.15324147
10:30:2130.6030.6530.60+0.154924144
10:30:1630.5530.6030.60+0.156724095
10:30:1130.5530.6030.60+0.153424028
10:30:0630.5530.6030.60+0.152223994
10:30:0130.5530.6030.60+0.15323972
10:29:5630.5530.6030.60+0.15523969
10:29:5130.5530.6030.60+0.15223964
10:29:4530.5530.6030.55+0.10223962
10:29:3530.5530.6030.60+0.15423960
10:29:3030.5530.6030.60+0.15623956
10:29:1530.5030.5530.55+0.101023950
10:29:1030.5030.5530.55+0.101123940
10:29:0530.5030.5530.55+0.101123929
10:29:0030.5030.5530.55+0.10123918
10:28:5530.4530.5530.55+0.10523917
10:28:5030.4530.5030.50+0.05123912
10:28:4530.4530.5030.50+0.05123911
10:28:4030.4530.5030.50+0.05223910
10:28:3530.4530.5030.50+0.052223908
10:28:3030.5030.5530.50+0.051623886
10:28:2530.4530.5030.50+0.054323870
10:28:2030.4530.5030.50+0.051023827
10:28:1530.4530.5030.50+0.05423817
10:28:1030.4530.5030.50+0.05423813
10:28:0530.4530.5030.50+0.051023809
10:28:0030.4530.5030.50+0.05223799
10:27:5530.4530.5030.50+0.05223797
10:27:4530.4530.5030.450923795
10:27:4030.4530.5030.4501023786
10:27:3030.4530.5030.50+0.05323776
10:27:2030.4530.5030.50+0.05523773
10:27:1030.4530.5030.50+0.05623768
10:27:0530.4530.5030.50+0.051123762
10:27:0030.4530.5030.50+0.051023751
10:26:5530.5030.5530.50+0.052423741
10:26:5030.5030.5530.50+0.0510023717
10:26:3530.5030.5530.55+0.10323617
10:26:2430.5030.5530.55+0.10223614
10:26:1930.5030.5530.55+0.10223612
10:25:4430.5030.5530.55+0.10323610
10:25:2930.5030.5530.55+0.10223607
10:25:2430.5030.5530.55+0.10123605
10:25:1930.5030.5530.55+0.10323604
10:25:1430.5030.5530.55+0.10323601
10:24:5930.5030.5530.55+0.10123598
10:24:4930.5530.6030.55+0.10223597
10:24:4430.5030.5530.55+0.10123595
10:24:3930.5530.6030.55+0.10623594
10:24:3430.5030.5530.60+0.15423588
10:24:1930.5030.5530.55+0.102223584
10:24:1430.5030.5530.55+0.10123562
10:24:0930.5030.5530.55+0.10523561
10:23:5930.5030.5530.50+0.05123556
10:23:5430.5530.6030.55+0.101523555
10:23:4930.5530.6030.55+0.10123540
10:23:4430.5530.6030.55+0.10223539
10:23:3930.6030.6530.60+0.152423537
10:23:3430.6030.6530.60+0.15123513
10:23:2930.6030.6530.60+0.15223512
10:23:2430.6030.6530.65+0.20123510
10:23:1430.6030.6530.60+0.15523509
10:23:0330.6030.6530.65+0.20223504
10:22:5330.6030.6530.60+0.15123502
10:22:3330.6030.6530.65+0.20623501
10:22:2830.6030.6530.65+0.20423495
10:22:1330.5530.6030.60+0.15823491
10:22:0830.5530.6030.60+0.15223483
10:21:5330.5530.6030.60+0.15523481
10:21:4830.6030.6530.60+0.15423476
10:21:4330.6030.6530.65+0.202023472
10:21:3830.5530.6030.60+0.153923452
10:21:3330.5530.6030.60+0.152023413
10:21:2830.5530.6030.60+0.15123393
10:21:1830.5530.6030.60+0.15123392
10:21:1330.5530.6030.55+0.10123391
10:21:0830.5530.6030.60+0.151023390
10:21:0330.5530.6030.55+0.10423380
10:20:5830.6030.6530.60+0.155223376
10:20:5330.6030.6530.65+0.201023324
10:20:4830.6030.6530.60+0.15123314
10:20:4330.6030.6530.60+0.15123313
10:20:3830.5530.6030.60+0.152723312
10:20:3330.5530.6030.60+0.155023285
10:20:2830.5530.6030.60+0.15223235
10:20:1830.5530.6030.60+0.15223233
10:20:1330.5530.6030.60+0.151823231
10:20:0830.6030.6530.60+0.152823213
10:20:0330.6030.6530.60+0.15123185
10:19:5830.6030.6530.60+0.15223184
10:19:4830.6030.6530.60+0.15123182
10:19:4330.6030.6530.60+0.15123181
10:19:3330.5530.6030.60+0.15923180
10:19:2830.5530.6030.60+0.155023171
10:19:2330.5530.6030.60+0.15123121
10:19:1830.5530.6030.60+0.15223120
10:19:1330.5530.6030.60+0.15323118
10:18:5330.6030.6530.60+0.156623115
10:18:4830.6030.6530.65+0.201023049
10:18:4230.6030.6530.65+0.20423039
10:18:3730.6030.6530.65+0.201123035
10:18:3230.6030.6530.60+0.15423024
10:18:2730.6030.6530.65+0.20123020
10:18:2230.6530.7030.65+0.201623019
10:18:1230.6530.7030.65+0.20423003
10:18:0730.6530.7030.70+0.251222999
10:18:0230.6530.7030.65+0.20122987
10:17:5730.6530.7030.70+0.25122986
10:17:5230.6530.7030.70+0.25222985
10:17:4730.6530.7030.65+0.20222983
10:17:4230.6530.7030.70+0.25322981
10:17:3730.6530.7030.65+0.20322978
10:17:2730.6530.7030.65+0.20122975
10:17:2230.6530.7030.65+0.20422974
10:17:1730.6030.6530.65+0.202022970
10:17:1230.6030.6530.65+0.201422950
10:17:0730.6030.6530.65+0.201122936
10:17:0230.6030.6530.65+0.201022925
10:16:5730.6030.6530.65+0.20522915
10:16:5230.6030.6530.65+0.20122910
10:16:4730.6030.6530.65+0.201022909
10:16:3730.6030.6530.65+0.20122899
10:16:3230.6030.6530.65+0.20122898
10:16:2130.6030.6530.65+0.201122897
10:16:1630.6030.6530.65+0.201022886
10:16:1130.6030.6530.65+0.201022876
10:16:0630.6030.6530.60+0.15222866
10:16:0130.5530.6030.60+0.15222864
10:15:5630.5530.6030.60+0.15222862
10:15:5130.5530.6030.60+0.15322860
10:15:4630.5530.6030.60+0.15222857
10:15:4130.5530.6030.60+0.15122855
10:15:3130.5530.6530.60+0.15122854
10:15:2630.5530.6530.65+0.201022853
10:15:2130.6030.6530.60+0.151222843
10:15:1630.6030.6530.60+0.15522831
10:15:1130.6530.7030.65+0.201422826
10:15:0630.6030.6530.65+0.201722812
10:15:0130.6030.6530.60+0.15122795
10:14:5630.6030.6530.65+0.20222794
10:14:5130.6530.7030.65+0.201722792
10:14:4630.6530.7030.65+0.20122775
10:14:4130.6530.7030.65+0.20922774
10:14:3630.6030.6530.65+0.203822765
10:14:3130.6030.6530.65+0.202022727
10:14:2630.6030.6530.60+0.15622707
10:14:2130.6030.6530.65+0.20122701
10:14:1630.6030.6530.60+0.15222700
10:14:1130.5530.6030.65+0.20322698
10:14:0630.5530.6030.60+0.154622695
10:14:0130.5030.5530.55+0.10922649
10:13:5630.5030.5530.55+0.101222640
10:13:5130.5030.5530.55+0.10922628
10:13:4130.4530.5030.55+0.101222619
10:13:3630.4530.5030.50+0.052822607
10:13:3130.4530.5030.50+0.051822579
10:13:2130.4530.5030.50+0.05122561
10:13:1630.4530.5030.50+0.05522560
10:12:5630.4530.5030.50+0.05222555
10:12:5130.4530.5030.50+0.051022553
10:12:4630.4530.5030.450122543
10:12:4130.4530.5030.4501022542
10:12:2630.4530.5030.50+0.051022532
10:12:2030.4530.5030.450222522
10:12:1530.4530.5030.450322520
10:12:0530.4530.5030.450622517
10:12:0030.4530.5030.450422511
10:11:5530.4530.5030.450922507
10:11:3530.4030.4530.4501022498
10:11:2530.4030.4530.40-0.05222488
10:11:2030.4030.4530.450122486
10:10:5530.4030.4530.450222485
10:10:5030.4030.4530.450122483
10:10:4530.4030.4530.40-0.05122482
10:10:3030.3530.4030.40-0.051022481
10:10:2530.3530.4030.40-0.05922471
10:10:2030.3530.4030.40-0.051122462
10:10:1530.3530.4030.40-0.052722451
10:10:1030.3530.4030.40-0.053922424
10:10:0530.3530.4030.40-0.05522385
10:10:0030.3530.4530.35-0.101422380
10:09:5530.4030.4530.40-0.055722366
10:09:5030.4030.4530.40-0.05322309
10:09:4530.4030.4530.40-0.05222306
10:09:4030.4030.4530.40-0.05222304
10:09:3030.4030.4530.450322302
10:09:2030.4530.5030.450322299
10:09:1030.4030.5030.450122296
10:09:0530.4530.5030.450522295
10:09:0030.4030.5030.50+0.051022290
10:08:5530.4030.5030.50+0.051122280
10:08:5030.4530.5030.4504622269
10:08:4530.4530.5030.450522223
10:08:3030.4530.5030.50+0.05122218
10:08:2530.4530.5030.50+0.051022217
10:08:2030.4530.5030.50+0.05122207
10:08:1530.5030.5530.50+0.05822206
10:08:1030.5030.5530.50+0.05522198
10:08:0030.5030.5530.50+0.05222193
10:07:5530.4530.5030.50+0.051122191
10:07:4530.4530.5030.50+0.05222180
10:07:3430.4530.5030.450122178
10:07:2930.5030.5530.50+0.05122177
10:07:2430.5030.5530.50+0.051122176
10:07:1930.5030.5530.50+0.05522165
10:07:1430.4530.5030.50+0.05822160
10:07:0930.4530.5030.50+0.05722152
10:06:5930.4530.5030.50+0.051522145
10:06:5430.4530.5030.50+0.051022130
10:06:4930.4530.5030.50+0.051022120
10:06:4430.4530.5030.4501322110
10:06:3930.4530.5030.450222097
10:06:3430.4530.5030.450222095
10:06:2930.4530.5030.450822093
10:06:2430.4530.5030.450722085
10:06:1930.4530.5030.450822078
10:06:1430.4530.5030.4502422070
10:06:0930.4530.5030.450822046
10:06:0430.4530.5030.4502022038
10:05:5930.4530.5030.450222018
10:05:4830.4530.5530.450222016
10:05:4330.5030.5530.50+0.053122014
10:05:1330.5530.6030.55+0.10221983
10:05:0830.5530.6030.55+0.10121981
10:05:0330.5530.6030.55+0.10521980
10:04:5830.5530.6030.55+0.10521975
10:04:5330.5530.6030.55+0.10221970
10:04:4830.5530.6030.55+0.10721968
10:04:4330.5530.6030.55+0.10221961
10:04:3830.5530.6030.60+0.15521959
10:04:3330.5530.6030.60+0.151021954
10:04:2330.5030.5530.55+0.10821944
10:04:1830.5030.5530.55+0.103521936
10:04:1330.5030.5530.50+0.05121901
10:04:0830.5030.5530.50+0.05321900
10:03:5830.4530.5030.50+0.05821897
10:03:5330.4530.5030.50+0.052521889
10:03:4830.4530.5030.450121864
10:03:4330.5030.5530.50+0.05521863
10:03:3830.4530.5530.50+0.05221858
10:03:3330.5030.5530.450721856
10:03:2830.4530.5030.50+0.052321849
10:03:2330.4530.5030.4501021826
10:03:1830.5530.6030.50+0.057121816
10:03:1330.5530.6030.55+0.10521745
10:03:0830.5530.6030.55+0.101121740
10:03:0330.5030.5530.55+0.10521729
10:02:5830.5030.5530.55+0.101021724
10:02:5330.5530.6030.55+0.101121714
10:02:4830.5530.6030.55+0.103121703
10:02:4330.5530.6030.55+0.10521672
10:02:3830.5030.5530.55+0.101021667
10:02:3330.5030.5530.55+0.101521657
10:02:2830.5030.5530.55+0.10121642
10:02:2330.5030.5530.55+0.10221641
10:02:1830.5030.5530.55+0.10321639
10:02:1330.5030.5530.55+0.10621636
10:02:0830.5030.5530.55+0.10321630
10:02:0330.5530.6030.55+0.102421627
10:01:5830.5530.6030.60+0.152021603
10:01:5330.5530.6030.55+0.10121583
10:01:4330.5530.6030.55+0.101021582
10:01:3730.5530.6030.55+0.10121572
10:01:3230.6030.6530.60+0.15621571
10:01:2730.6030.6530.65+0.20521565
10:01:2230.6030.6530.60+0.15821560
10:01:1230.5530.6030.60+0.152621552
10:01:0230.5530.6030.60+0.15921526
10:00:5730.6030.6530.60+0.152021517
10:00:5230.6030.6530.60+0.154321497
10:00:4730.6030.6530.65+0.20421454
10:00:4230.6030.6530.60+0.15721450
10:00:3730.6030.6530.60+0.15321443
10:00:3230.6030.6530.60+0.15821440
10:00:2230.6030.6530.65+0.20521432
10:00:1730.6530.7030.65+0.20621427
10:00:1230.6530.7030.65+0.20221421
10:00:0730.6030.6530.65+0.20821419
10:00:0230.6530.7030.65+0.202721411
09:59:5730.6530.7030.65+0.203021384
09:59:5230.6530.7030.70+0.25221354
09:59:4730.6530.7030.65+0.20121352
09:59:4230.6530.7030.65+0.20221351
09:59:3730.6530.7030.65+0.20421349
09:59:3230.6530.7030.70+0.25721345
09:59:2230.6530.7030.65+0.20221338
09:59:1230.6030.6530.65+0.202021336
09:59:0730.6030.6530.65+0.20321316
09:59:0230.6030.6530.65+0.202121313
09:58:5730.6030.6530.65+0.20421292
09:58:4730.6030.6530.65+0.20721288
09:58:4230.6030.6530.65+0.20221281
09:58:3230.6030.6530.65+0.20221279
09:58:2730.6030.6530.65+0.20221277
09:58:2230.6030.6530.60+0.15221275
09:58:1730.6030.6530.60+0.15121273
09:58:1230.6030.6530.60+0.15221272
09:58:0230.6030.6530.60+0.15121270
09:57:5730.6030.6530.60+0.15121269
09:57:5230.6030.6530.65+0.20421268
09:57:4230.6030.6530.60+0.15221264
09:57:3730.6030.6530.65+0.20921262
09:57:3230.6530.7030.65+0.20221253
09:57:2730.6530.7030.65+0.20521251
09:57:2230.6030.6530.65+0.201121246
09:57:1730.6030.7030.65+0.20421235
09:57:1230.6030.6530.65+0.20521231
09:57:0730.6530.7030.65+0.20521226
09:57:0230.6530.7030.65+0.202021221
09:56:5730.6530.7030.65+0.20121201
09:56:5230.6530.7030.70+0.255021200
09:56:4730.6030.6530.65+0.201921150
09:56:4230.6030.6530.65+0.201221131
09:56:3630.6030.6530.65+0.20621119
09:56:3130.6030.6530.60+0.15221113
09:56:2630.6030.6530.60+0.153121111
09:56:2130.6030.6530.65+0.20421080
09:56:1630.5530.6030.65+0.204521076
09:56:1130.6030.6530.60+0.152121031
09:56:0630.6030.6530.60+0.15921010
09:56:0130.6030.6530.60+0.15121001
09:55:5630.6030.6530.65+0.20521000
09:55:5130.6030.6530.65+0.20220995
09:55:4630.6030.6530.60+0.15220993
09:55:4130.5530.6030.65+0.20120991
09:55:3630.5530.6030.60+0.15920990
09:55:3130.6030.6530.60+0.153020981
09:55:2630.6030.6530.65+0.20620951
09:55:1130.6030.6530.65+0.20120945
09:55:0630.6530.7030.65+0.20720944
09:55:0030.6030.6530.65+0.201120937
09:54:5530.6030.6530.60+0.15520926
09:54:5030.6530.7030.65+0.20420921
09:54:4530.6530.7030.65+0.201920917
09:54:4030.6530.7030.65+0.20820898
09:54:3530.6530.7030.70+0.258220890
09:54:3030.6530.7030.65+0.208420808
09:54:2530.6530.7030.70+0.251620724
09:54:2030.6530.7030.70+0.252620708
09:54:1530.6530.7030.70+0.251020682
09:54:1030.6530.7030.70+0.251020672
09:54:0530.6530.7030.70+0.251820662
09:54:0030.7030.7530.70+0.25520644
09:53:5530.6530.7030.70+0.251620639
09:53:5030.6530.7030.65+0.201420623
09:53:4530.6530.7030.70+0.253620609
09:53:4030.6530.7030.65+0.20520573
09:53:3530.6530.7030.70+0.251320568
09:53:3030.6530.7030.70+0.252220555
09:53:2530.7030.7530.70+0.255620533
09:53:2030.7030.7530.70+0.25620477
09:53:1530.6530.7030.75+0.302820471
09:53:1030.6530.7030.70+0.2512720443
09:53:0530.6530.7030.70+0.251320316
09:53:0030.6530.7030.70+0.251120303
09:52:5530.6530.7030.65+0.202520292
09:52:5030.6530.7030.70+0.25820267
09:52:4530.6030.6530.65+0.207620259
09:52:4030.6030.6530.65+0.20820183
09:52:3530.6530.7030.65+0.202820175
09:52:3030.6530.7030.65+0.201520147
09:52:2530.6030.6530.65+0.201620132
09:52:2030.6030.6530.65+0.206120116
09:52:1530.6030.6530.65+0.203120055
09:52:1030.6030.6530.65+0.20420024
09:52:0530.6030.6530.65+0.20520020
09:52:0030.6030.6530.65+0.20920015
09:51:5530.6030.6530.60+0.15120006
09:51:5030.5530.6030.60+0.156420005
09:51:4530.5530.6030.60+0.156419941
09:51:4030.5530.6030.60+0.151919877
09:51:3530.5030.5530.60+0.152919858
09:51:3030.5030.5530.55+0.102519829
09:51:2530.5030.5530.55+0.101119804
09:51:1930.4530.5030.50+0.05719793
09:51:1430.4530.5030.50+0.05919786
09:51:0930.4530.5030.50+0.05819777
09:51:0430.4530.5030.50+0.057119769
09:50:5930.4530.5030.450619698
09:50:4930.4030.4530.450219692
09:50:4430.4030.4530.450119690
09:50:3930.4530.5030.450319689
09:50:3430.4030.4530.4501119686
09:50:2930.4530.5030.450819675
09:50:2430.4030.4530.4501219667
09:50:1930.4530.5030.450519655
09:50:1430.4030.4530.450719650
09:50:0930.4530.5030.450519643
09:50:0430.4530.5030.4501119638
09:49:5930.4530.5030.50+0.05219627
09:49:5430.4030.4530.50+0.051019625
09:49:4930.4530.5030.40-0.052619615
09:49:4430.4030.4530.4501919589
09:49:3930.4030.4530.40-0.05619570
09:49:3430.4530.5030.4502119564
09:49:2930.4530.5030.450319543
09:49:2430.4530.5030.4503919540
09:49:1930.4530.5030.50+0.05719501
09:49:1430.4530.5030.50+0.05519494
09:49:0930.4530.5030.50+0.05219489
09:49:0430.5030.5530.50+0.05519487
09:48:5930.5030.5530.50+0.052019482
09:48:5430.5030.5530.50+0.05919462
09:48:4930.5030.5530.55+0.10819453
09:48:4430.5030.5530.55+0.10319445
09:48:3930.5530.6030.55+0.101219442
09:48:3430.5030.5530.60+0.155119430
09:48:2930.5530.6030.55+0.107019379
09:48:2430.5530.6030.60+0.151819309
09:48:1930.5530.6030.60+0.151219291
09:48:1430.5530.6030.55+0.10519279
09:48:0930.5530.6030.60+0.152019274
09:48:0430.5530.6030.60+0.152119254
09:47:5930.5530.6030.60+0.152619233
09:47:5430.6030.6530.60+0.153219207
09:47:4930.6030.6530.60+0.153219175
09:47:4430.5530.6030.65+0.201819143
09:47:3930.5530.6030.60+0.155019125
09:47:3430.5030.6030.60+0.153419075
09:47:2930.5030.5530.60+0.156319041
09:47:2430.5530.6030.55+0.101318978
09:47:1930.4530.5030.60+0.153418965
09:47:1430.4530.5030.50+0.057718931
09:47:0930.4530.5030.50+0.059018854
09:47:0430.4530.5030.50+0.056018764
09:46:5930.4530.5030.50+0.053118704
09:46:5430.4530.5030.50+0.055118673
09:46:4930.4530.5030.4501618622
09:46:4430.4530.5030.4501518606
09:46:3930.4030.4530.4501218591
09:46:3330.4030.4530.450918579
09:46:2830.4030.4530.4501018570
09:46:2330.4030.4530.4502518560
09:46:1330.3530.4030.40-0.05318535
09:46:0830.4030.4530.40-0.051018532
09:46:0330.3530.4030.40-0.05718522
09:45:5830.4030.4530.40-0.05618515
09:45:5330.3530.4030.40-0.051018509
09:45:4830.3530.4030.40-0.05518499
09:45:4330.4030.4530.40-0.05118494
09:45:3830.4030.4530.40-0.05818493
09:45:3330.4530.5030.4502218485
09:45:2830.4530.5030.4505918463
09:45:2330.4530.5030.50+0.054318404
09:45:1830.4530.5030.450718361
09:45:1330.4530.5030.50+0.0510218354
09:45:0830.4530.5030.4502818252
09:45:0330.4530.5030.50+0.05618224
09:44:5830.3530.4530.4506618218
09:44:5330.3030.3530.40-0.056218152
09:44:4830.3030.3530.35-0.104818090
09:44:4330.3030.3530.35-0.10418042
09:44:3830.2530.3030.30-0.151118038
09:44:3330.2530.3030.30-0.151118027
09:44:2830.2530.3030.25-0.20118016
09:44:2330.2530.3030.30-0.15118015
09:44:1830.2530.3030.25-0.201218014
09:44:1330.2030.2530.25-0.202218002
09:44:0730.2030.2530.25-0.201217980
09:44:0230.2030.2530.25-0.20517968
09:43:5730.2030.3030.20-0.25317963
09:43:5230.2030.2530.25-0.201117960
09:43:4730.2030.2530.20-0.25917949
09:43:4230.2030.2530.25-0.20517940
09:43:3730.2030.2530.25-0.204117935
09:43:2730.2030.2530.25-0.20117894
09:43:2230.2530.3030.25-0.201017893
09:43:1730.2530.3030.25-0.20817883
09:43:1230.2530.3030.25-0.201017875
09:43:0730.2530.3030.25-0.201317865
09:43:0230.2530.3030.30-0.15617852
09:42:5730.2530.3030.30-0.151617846
09:42:5230.2530.3030.30-0.15517830
09:42:4730.2530.3030.25-0.20317825
09:42:4230.2530.3030.25-0.20117822
09:42:3730.2530.3030.25-0.20817821
09:42:3230.2030.2530.25-0.20117813
09:42:2730.2530.3030.25-0.20717812
09:42:2230.2030.2530.30-0.151117805
09:42:1730.2030.2530.25-0.20517794
09:42:1230.2030.2530.25-0.20717789
09:42:0730.2030.2530.25-0.20317782
09:42:0230.2030.2530.25-0.20917779
09:41:5730.2530.3030.25-0.20817770
09:41:4730.2530.3030.25-0.20317762
09:41:4230.2530.3030.25-0.20417759
09:41:3730.2530.3030.25-0.20217755
09:41:3230.2530.3030.30-0.15417753
09:41:2730.2530.3030.25-0.201717749
09:41:2230.2530.3030.25-0.20617732
09:41:1730.2530.3030.25-0.203217726
09:41:1230.2530.3030.25-0.204417694
09:41:0730.3030.3530.30-0.154617650
09:41:0230.2530.3030.30-0.151717604
09:40:5730.2530.3030.30-0.15917587
09:40:5230.2030.2530.30-0.151117578
09:40:4730.2030.2530.25-0.201717567
09:40:4230.2030.2530.25-0.20217550
09:40:3730.2030.2530.20-0.25117548
09:40:3230.2030.2530.25-0.201017547
09:40:2230.1530.2030.20-0.252317537
09:40:1730.1530.2030.20-0.252417514
09:40:1230.1530.2030.20-0.25217490
09:40:0630.1530.2030.20-0.25117488
09:40:0130.1530.2030.20-0.251317487
09:39:5630.1530.2030.15-0.30617474
09:39:4630.1530.2030.20-0.25517468
09:39:3130.1530.2030.15-0.30417463
09:39:2630.1530.2030.20-0.25117459
09:39:2130.1530.2030.15-0.30117458
09:39:1630.1030.1530.15-0.30617457
09:39:1130.1530.2030.10-0.3510017451
09:39:0630.1530.2030.20-0.25517351
09:39:0130.1530.2030.20-0.25217346
09:38:5630.1530.2030.15-0.30617344
09:38:5130.1030.1530.15-0.303817338
09:38:4630.1030.1530.15-0.30117300
09:38:4130.1030.1530.15-0.30117299
09:38:3630.1030.1530.15-0.301017298
09:38:3130.1030.1530.10-0.35617288
09:38:2630.1030.1530.15-0.301917282
09:38:2130.1030.1530.15-0.30417263
09:38:1630.1530.2030.15-0.302017259
09:38:1130.1530.2030.15-0.30117239
09:38:0630.1530.2030.20-0.25517238
09:38:0130.2030.2530.15-0.30217233
09:37:5630.2030.2530.20-0.251117231
09:37:5130.2030.2530.20-0.25817220
09:37:4630.2030.2530.20-0.251717212
09:37:4130.2030.2530.20-0.25417195
09:37:3630.2030.2530.20-0.25417191
09:37:3130.2030.2530.20-0.25417187
09:37:2630.2030.2530.20-0.251017183
09:37:2130.2030.2530.20-0.25317173
09:37:1630.2030.2530.20-0.25717170
09:37:1130.2530.3030.25-0.202917163
09:37:0630.2530.3030.25-0.201017134
09:37:0130.2030.3030.25-0.20717124
09:36:5630.2030.2530.25-0.201517117
09:36:5130.1530.2030.25-0.203217102
09:36:4630.1530.2030.20-0.251217070
09:36:4130.1530.2030.20-0.25617058
09:36:3630.1530.2030.20-0.25917052
09:36:3130.1530.2030.20-0.251017043
09:36:2530.1030.1530.15-0.302417033
09:36:2030.1030.1530.15-0.301817009
09:36:1530.1030.1530.15-0.301716991
09:36:1030.1030.1530.15-0.301216974
09:36:0530.1030.1530.10-0.351416962
09:36:0030.0530.1030.10-0.35916948
09:35:5530.1030.1530.05-0.402416939
09:35:5030.1030.1530.10-0.35816915
09:35:4530.1030.1530.10-0.35316907
09:35:4030.0530.1030.10-0.352416904
09:35:3530.0530.1030.10-0.351016880
09:35:3030.0030.0530.10-0.355816870
09:35:2530.0030.0530.05-0.401816812
09:35:2030.0030.0530.05-0.40316794
09:35:1530.0030.0530.05-0.40716791
09:35:1030.0030.0530.05-0.40216784
09:35:0530.0030.0530.05-0.40116782
09:35:0030.0030.0530.05-0.40116781
09:34:5530.0530.1030.05-0.403316780
09:34:5030.0530.1030.05-0.405516747
09:34:4530.0530.1030.10-0.35316692
09:34:4030.0530.1030.10-0.351116689
09:34:3530.0530.1030.10-0.35316678
09:34:3030.1030.1530.10-0.355516675
09:34:2530.1030.1530.15-0.301316620
09:34:2030.1030.1530.15-0.30616607
09:34:1530.1530.2030.15-0.301716601
09:34:1030.1530.2030.15-0.302116584
09:34:0530.1030.1530.15-0.301916563
09:34:0030.1030.1530.15-0.30416544
09:33:5530.1030.1530.15-0.30716540
09:33:5030.0530.1030.10-0.351416533
09:33:4530.0530.1030.10-0.35816519
09:33:4030.0530.1030.10-0.35616511
09:33:3530.0530.1030.10-0.351416505
09:33:3030.0530.1030.10-0.351516491
09:33:2430.0530.1030.10-0.351216476
09:33:1930.0530.1030.10-0.351516464
09:33:1430.0530.1030.10-0.352716449
09:33:0930.0530.1030.10-0.351116422
09:33:0430.0530.1030.10-0.35416411
09:32:5930.0530.1030.10-0.351216407
09:32:5430.0030.0530.05-0.40616395
09:32:4930.0030.0530.05-0.402616389
09:32:4430.0030.0530.05-0.401316363
09:32:3930.0030.0530.05-0.401116350
09:32:3430.0530.1030.05-0.40616339
09:32:2930.0530.1030.05-0.403516333
09:32:2430.0530.1030.05-0.401116298
09:32:1930.0530.1030.05-0.401016287
09:32:1430.0530.1030.05-0.402116277
09:32:0930.0530.1030.05-0.40416256
09:32:0430.0030.0530.05-0.401516252
09:31:5930.0030.0530.05-0.403116237
09:31:5430.0030.0530.05-0.402916206
09:31:4930.0030.0530.05-0.40816177
09:31:4430.0030.0530.05-0.401416169
09:31:3929.9530.0030.00-0.457916155
09:31:3429.9530.0030.00-0.454116076
09:31:2929.9530.0029.95-0.506616035
09:31:2430.0030.0530.00-0.459515969
09:31:1930.0530.1030.00-0.452215874
09:31:1430.0530.1030.05-0.405415852
09:31:0930.0530.1030.05-0.403115798
09:31:0430.0530.1530.10-0.35715767
09:30:5930.1030.1530.05-0.402915760
09:30:5430.0030.0530.10-0.352715731
09:30:4929.9530.0030.00-0.4513415704
09:30:4429.9530.0030.00-0.456115570
09:30:3929.9029.9530.00-0.457315509
09:30:3429.9029.9529.95-0.505615436
09:30:2929.9530.0029.95-0.503715380
09:30:2430.0030.0530.00-0.4525115343
09:30:1930.0030.0530.00-0.4514915092
09:30:1430.0030.0530.00-0.455414943
09:30:0930.0030.0530.05-0.407014889
09:30:0430.1030.1530.05-0.408914819
09:29:5930.1030.1530.10-0.356514730
09:29:5430.1030.1530.10-0.352614665
09:29:4930.2030.2530.15-0.303914639
09:29:4430.2030.2530.20-0.254214600
09:29:3930.2530.3530.20-0.258614558
09:29:3430.3030.3530.25-0.2012114472
09:29:2930.3030.3530.30-0.152014351
09:29:2430.3530.4030.30-0.151514331
09:29:1930.3530.4030.35-0.103714316
09:29:1430.3530.4030.35-0.102414279
09:29:0930.3030.3530.35-0.102214255
09:29:0330.3030.3530.35-0.102714233
09:28:5830.3030.3530.35-0.104714206
09:28:5330.3030.3530.35-0.105814159
09:28:4830.3030.3530.30-0.154314101
09:28:4330.3030.3530.30-0.152014058
09:28:3830.3030.3530.30-0.151414038
09:28:3330.3030.3530.30-0.151014024
09:28:2830.3030.3530.30-0.155314014
09:28:2330.3030.3530.30-0.15613961
09:28:1830.3030.3530.30-0.15613955
09:28:1330.3030.3530.30-0.15113949
09:28:0830.3030.3530.30-0.15713948
09:28:0330.2530.3030.35-0.101213941
09:27:5830.3030.3530.30-0.151313929
09:27:5330.3030.3530.30-0.151013916
09:27:4830.2530.3030.30-0.155613906
09:27:4330.2530.3030.25-0.203213850
09:27:3830.3030.3530.30-0.151913818
09:27:3330.3030.3530.30-0.151213799
09:27:2830.3030.3530.35-0.101113787
09:27:2330.3030.3530.30-0.152513776
09:27:1830.3030.3530.30-0.15613751
09:27:1330.2530.3030.30-0.152213745
09:27:0830.2530.3030.30-0.151313723
09:27:0330.3030.3530.30-0.154613710
09:26:5830.3030.3530.30-0.151013664
09:26:5330.2530.3030.30-0.154013654
09:26:4830.2530.3030.30-0.154213614
09:26:4330.2530.3030.30-0.151913572
09:26:3830.3030.3530.30-0.152013553
09:26:3330.3030.3530.30-0.152213533
09:26:2830.3030.3530.30-0.152913511
09:26:2230.3030.3530.30-0.152813482
09:26:1730.3030.3530.30-0.152013454
09:26:1230.3030.3530.30-0.152313434
09:26:0730.3030.3530.30-0.151813411
09:26:0230.3030.3530.30-0.152113393
09:25:5730.2530.3030.30-0.154913372
09:25:5230.2530.3030.30-0.155013323
09:25:4730.2030.2530.30-0.154513273
09:25:4230.2030.2530.25-0.203513228
09:25:3730.2530.3030.25-0.205813193
09:25:3230.3030.3530.30-0.154213135
09:25:2730.3030.3530.30-0.155713093
09:25:2230.3530.4030.30-0.1510713036
09:25:1730.4030.4530.35-0.1014712929
09:25:1230.4530.5030.40-0.0514012782
09:25:0730.5030.5530.4507612642
09:25:0230.5030.5530.50+0.056712566
09:24:5730.5030.5530.50+0.052812499
09:24:5230.5030.5530.55+0.101312471
09:24:4730.5530.6030.55+0.1012312458
09:24:4230.5530.6030.60+0.15812335
09:24:3730.6030.6530.60+0.155612327
09:24:3230.6030.6530.60+0.15212271
09:24:2730.6030.6530.60+0.15412269
09:24:2230.5530.6030.60+0.151712265
09:24:1730.5530.6030.60+0.152912248
09:24:1230.5530.6030.60+0.153112219
09:24:0730.5530.6030.60+0.153112188
09:24:0230.5530.6030.60+0.15712157
09:23:5730.5530.6030.60+0.153212150
09:23:5230.5530.6030.60+0.15712118
09:23:4730.5530.6030.55+0.101112111
09:23:4230.5030.5530.55+0.10812100
09:23:3730.5030.5530.55+0.105612092
09:23:3230.5030.5530.55+0.103112036
09:23:2730.5030.5530.55+0.10212005
09:23:2230.5030.5530.55+0.10212003
09:23:1730.4530.5030.50+0.053812001
09:23:1230.4530.5030.50+0.053811963
09:23:0730.4530.5030.50+0.052911925
09:23:0230.4530.5030.50+0.051711896
09:22:5730.4530.5030.50+0.051711879
09:22:5230.4530.5030.4507011862
09:22:4730.5030.5530.50+0.058711792
09:22:4230.5030.5530.50+0.055211705
09:22:3730.5030.5530.50+0.05711653
09:22:3230.5030.5530.55+0.10511646
09:22:2630.5530.6030.55+0.104711641
09:22:2130.5530.6030.55+0.101711594
09:22:1630.5530.6030.55+0.103611577
09:22:1130.5530.6030.55+0.10811541
09:22:0630.5530.6030.55+0.101211533
09:22:0130.5530.6030.60+0.151611521
09:21:5630.5530.6030.55+0.101811505
09:21:5130.5530.6030.55+0.102311487
09:21:4630.5530.6030.60+0.151111464
09:21:4130.6030.6530.60+0.151511453
09:21:3630.6030.6530.60+0.151011438
09:21:3130.5530.6030.60+0.15411428
09:21:2630.5530.6530.60+0.15811424
09:21:2130.5530.6530.60+0.151111416
09:21:1630.5530.6030.65+0.20911405
09:21:1130.6030.6530.60+0.154911396
09:21:0630.6530.7030.65+0.203211347
09:21:0130.6530.7030.65+0.205011315
09:20:5630.6030.7030.65+0.201311265
09:20:5130.6030.6530.65+0.202911252
09:20:4630.6030.6530.65+0.202711223
09:20:4130.6030.6530.65+0.201411196
09:20:3630.6530.7030.65+0.20911182
09:20:3130.6030.6530.65+0.204511173
09:20:2630.6030.6530.65+0.201611128
09:20:2130.6030.6530.65+0.201611112
09:20:1630.5530.6030.60+0.153611096
09:20:1130.5530.6030.60+0.154611060
09:20:0630.5530.6030.60+0.152011014
09:20:0130.5030.5530.55+0.103610994
09:19:5630.5030.5530.55+0.103010958
09:19:5130.5030.5530.55+0.101610928
09:19:4630.4530.5030.50+0.052910912
09:19:4130.4530.5030.50+0.056010883
09:19:3630.4530.5030.50+0.052910823
09:19:3130.4530.5030.50+0.055210794
09:19:2630.4530.5030.4502210742
09:19:2130.4030.4530.4504510720
09:19:1630.4030.4530.4501610675
09:19:1130.4030.5030.4502910659
09:19:0630.4030.4530.4503210630
09:19:0130.3030.3530.40-0.0516310598
09:18:5630.3030.3530.35-0.1014510435
09:18:5130.3030.3530.35-0.104510290
09:18:4630.3530.4030.35-0.104010245
09:18:4130.3530.4030.35-0.104810205
09:18:3630.4030.4530.40-0.057010157
09:18:3130.4030.4530.40-0.052910087
09:18:2630.4530.5030.45010810058
09:18:2130.5030.5530.50+0.051089950
09:18:1630.5030.5530.50+0.05419842
09:18:1130.5030.5530.50+0.05359801
09:18:0630.5530.6030.55+0.10659766
09:18:0130.6030.6530.55+0.10299701
09:17:5530.6530.7030.60+0.151489672
09:17:5030.6530.7030.65+0.20819524
09:17:4530.7030.7530.65+0.20199443
09:17:4030.7030.7530.70+0.25639424
09:17:3530.7030.7530.70+0.25179361
09:17:3030.6530.7030.70+0.25289344
09:17:2530.6530.7030.70+0.25119316
09:17:2030.6530.7030.65+0.20359305
09:17:1530.6530.7030.70+0.25529270
09:17:1030.6530.7030.70+0.25349218
09:17:0530.6530.7030.70+0.25569184
09:17:0030.6530.7030.70+0.25379128
09:16:5530.7030.7530.70+0.25799091
09:16:5030.7030.7530.70+0.25409012
09:16:4530.7530.8030.70+0.25538972
09:16:4030.7530.8030.75+0.30408919
09:16:3530.7530.8030.75+0.30338879
09:16:3030.8030.8530.80+0.35738846
09:16:2530.8030.8530.80+0.35308773
09:16:1930.8030.8530.80+0.35218743
09:16:1430.8030.8530.80+0.3558722
09:16:0930.8030.8530.80+0.3518717
09:16:0430.8530.9030.85+0.40498716
09:15:5930.8530.9030.85+0.40138667
09:15:5430.8530.9030.85+0.4018654
09:15:4930.8530.9030.85+0.40148653
09:15:4430.8530.9030.85+0.40248639
09:15:3930.8530.9030.85+0.40148615
09:15:3430.8530.9030.90+0.4598601
09:15:2930.8030.8530.85+0.40368592
09:15:2430.8030.8530.85+0.40178556
09:15:1930.8030.8530.85+0.4088539
09:15:1430.8030.8530.85+0.40228531
09:15:0930.8030.8530.85+0.40168509
09:15:0430.8530.9030.80+0.3558493
09:14:5930.8530.9030.85+0.40558488
09:14:5430.8530.9030.85+0.40148433
09:14:4930.8530.9030.85+0.4048419
09:14:4430.8530.9030.90+0.4518415
09:14:3930.9030.9530.90+0.4588414
09:14:3430.9030.9530.90+0.45328406
09:14:2930.9030.9530.90+0.45238374
09:14:2430.9030.9530.90+0.45308351
09:14:1930.9531.0030.95+0.501528321
09:14:1431.0031.0531.00+0.55428169
09:14:0931.0031.0531.05+0.6078127
09:14:0430.9531.0031.05+0.60548120
09:13:5930.9531.0031.00+0.55178066
09:13:5430.9531.0031.00+0.55278049
09:13:4930.9531.0031.00+0.55378022
09:13:4430.9531.0030.95+0.50137985
09:13:3930.9531.0031.00+0.55387972
09:13:3430.9531.0031.00+0.55167934
09:13:2930.9531.0031.00+0.55307918
09:13:2430.9531.0030.95+0.5067888
09:13:1930.9030.9530.95+0.50377882
09:13:1430.9030.9530.95+0.5037845
09:13:0930.8530.9030.90+0.45167842
09:13:0430.8530.9030.90+0.45307826
09:12:5930.8530.9030.90+0.45227796
09:12:5430.8030.8530.90+0.45377774
09:12:4930.8030.8530.85+0.401297737
09:12:4430.8030.8530.85+0.40607608
09:12:3930.8030.8530.85+0.40237548
09:12:3330.8530.9030.85+0.40347525
09:12:2830.8530.9030.85+0.40137491
09:12:2330.9030.9530.90+0.45607478
09:12:1830.9030.9530.90+0.45287418
09:12:1330.9531.0030.95+0.50467390
09:12:0831.0031.0530.95+0.50257344
09:12:0331.0031.0531.00+0.551617319
09:11:5831.0031.0531.00+0.55187158
09:11:5331.0531.1031.05+0.60487140
09:11:4831.0531.1031.05+0.60397092
09:11:4331.0531.1031.05+0.60107053
09:11:3831.0531.1031.05+0.6047043
09:11:3331.0531.1031.10+0.65367039
09:11:2831.0531.1031.05+0.6097003
09:11:2331.1031.1531.10+0.65236994
09:11:1831.1031.1531.10+0.65446971
09:11:1331.1031.1531.10+0.65446927
09:11:0831.1031.1531.15+0.701036883
09:11:0331.1531.2031.15+0.70676780
09:10:5831.1531.2031.15+0.70106713
09:10:5331.1531.2031.20+0.75386703
09:10:4831.1531.2031.20+0.75456665
09:10:4331.1031.1531.15+0.70296620
09:10:3831.1031.1531.15+0.70376591
09:10:3331.1031.1531.15+0.70156554
09:10:2831.1031.1531.15+0.70166539
09:10:2331.1031.1531.15+0.70226523
09:10:1831.1531.2031.15+0.70886501
09:10:1331.1531.2031.15+0.70206413
09:10:0831.1531.2031.15+0.70246393
09:10:0331.2031.2531.20+0.75986369
09:09:5831.2031.2531.25+0.80956271
09:09:5331.2531.3031.25+0.80706176
09:09:4831.2531.3031.25+0.80216106
09:09:4331.2031.2531.30+0.851336085
09:09:3831.2031.2531.20+0.75175952
09:09:3331.1531.2031.20+0.75195935
09:09:2831.1531.2031.20+0.75495916
09:09:2331.1031.1531.20+0.75615867
09:09:1831.1531.2031.15+0.70535806
09:09:1331.1031.1531.15+0.70325753
09:09:0831.1031.1531.15+0.70245721
09:09:0331.0531.1031.15+0.70795697
09:08:5831.0531.1031.10+0.651135618
09:08:5331.0531.1031.10+0.65205505
09:08:4831.0531.1031.10+0.65175485
09:08:4331.0531.1031.10+0.65165468
09:08:3831.0031.1031.10+0.65545452
09:08:3331.0531.1031.05+0.60285398
09:08:2831.1031.1531.10+0.65455370
09:08:2331.1031.1531.10+0.65845325
09:08:1831.1031.1531.10+0.65595241
09:08:1331.1531.2031.10+0.65555182
09:08:0831.1531.2031.15+0.70765127
09:08:0331.1531.2031.15+0.70375051
09:07:5731.1031.1531.15+0.70525014
09:07:5231.1031.1531.10+0.65364962
09:07:4731.0031.0531.10+0.65754926
09:07:4231.0531.1031.00+0.55664851
09:07:3731.0031.0531.10+0.65434785
09:07:3230.9531.0031.05+0.60504742
09:07:2730.9531.0031.00+0.551514692
09:07:2230.9531.0031.00+0.55884541
09:07:1730.9030.9531.00+0.551034453
09:07:1230.8530.9030.90+0.45324350
09:07:0730.8530.9030.90+0.45444318
09:07:0230.8530.9030.90+0.451804274
09:06:5730.8030.8530.85+0.40884094
09:06:5230.8030.8530.85+0.40334006
09:06:4730.8030.8530.80+0.3573973
09:06:4230.8030.8530.80+0.35353966
09:06:3730.8030.8530.80+0.35323931
09:06:3230.8030.8530.80+0.3553899
09:06:2730.8030.8530.80+0.35283894
09:06:2230.8030.8530.80+0.35143866
09:06:1730.7530.8030.80+0.35383852
09:06:1230.7530.8030.80+0.35213814
09:06:0730.8030.8530.80+0.35503793
09:06:0130.8030.8530.80+0.35143743
09:05:5630.8030.8530.85+0.40113729
09:05:5130.7530.8030.80+0.35163718
09:05:4630.7530.8030.80+0.35293702
09:05:4130.7530.8030.80+0.35163673
09:05:3630.7530.8030.80+0.3563657
09:05:3130.8030.8530.80+0.35433651
09:05:2630.8030.8530.80+0.35403608
09:05:2130.8030.8530.80+0.35373568
09:05:1630.8530.9030.85+0.40323531
09:05:1130.8530.9030.85+0.40393499
09:05:0630.8530.9030.90+0.4583460
09:05:0130.8530.9030.90+0.45253452
09:04:5630.8030.8530.85+0.40223427
09:04:5130.8030.8530.85+0.40323405
09:04:4630.8030.8530.85+0.40123373
09:04:4130.8030.8530.80+0.35633361
09:04:3630.7530.8030.80+0.3583298
09:04:3130.7030.7530.80+0.35403290
09:04:2630.7530.8030.75+0.30343250
09:04:2130.7030.7530.75+0.30143216
09:04:1630.7030.7530.75+0.30193202
09:04:1130.7030.7530.75+0.30283183
09:04:0630.7030.7530.75+0.3023155
09:04:0130.7030.7530.70+0.25123153
09:03:5630.6030.6530.70+0.25373141
09:03:5130.6030.6530.65+0.20193104
09:03:4630.6030.6530.65+0.20293085
09:03:4130.5530.6030.65+0.20863056
09:03:3630.6030.6530.60+0.15152970
09:03:3130.6030.6530.60+0.15722955
09:03:2630.6030.6530.60+0.15332883
09:03:2130.6030.6530.60+0.15602850
09:03:1630.5530.6030.60+0.15282790
09:03:1130.5530.6530.55+0.10102762
09:03:0630.5530.6030.65+0.20242752
09:03:0130.6030.6530.60+0.15272728
09:02:5630.6530.7030.60+0.15442701
09:02:5130.6530.7030.65+0.20752657
09:02:4630.6530.7030.65+0.20272582
09:02:4130.6030.6530.65+0.20692555
09:02:3630.4530.5030.65+0.20992486
09:02:3130.4530.5030.50+0.051522387
09:02:2630.4030.4530.4501722235
09:02:2130.4030.4530.450822063
09:02:1630.4030.4530.450211981
09:02:1130.4530.5030.450601960
09:02:0630.4530.5030.450551900
09:02:0130.5030.5530.50+0.05861845
09:01:5630.5530.6030.55+0.10351759
09:01:5130.6530.7030.55+0.101361724
09:01:4530.7530.8030.70+0.25381588
09:01:4030.7530.8030.75+0.30221550
09:01:3530.8030.8530.80+0.35371528
09:01:3030.8530.9030.80+0.35331491
09:01:2530.8530.9030.85+0.40331458
09:01:2030.8530.9030.90+0.45131425
09:01:1530.9030.9530.90+0.45361412
09:01:1030.8530.9030.90+0.45931376
09:01:0530.8530.9030.90+0.45411283
09:01:0030.8530.9030.90+0.45631242
09:00:5530.9030.9530.90+0.45841179
09:00:5030.9030.9530.90+0.45291095
09:00:4530.8530.9030.90+0.45621066
09:00:4030.8530.9030.90+0.45351004
09:00:3530.8530.9030.85+0.4027969
09:00:3030.8530.9030.90+0.4526942
09:00:2530.8030.8530.85+0.4034916
09:00:2030.8030.8530.85+0.4061882
09:00:1530.7530.8030.80+0.35100821
09:00:1030.7530.8030.75+0.3023721
09:00:0530.7530.8030.75+0.3095698
09:00:00----30.75+0.30603603
 
加密貨幣
比特幣BTC 7888.44 -89.87 -1.13%
以太幣ETH 249.01 -2.85 -1.13%
瑞波幣XRP 0.390017 -0.01 -2.01%
比特幣現金BCH 404.52 -8.29 -2.01%
萊特幣LTC 90.02 -1.47 -1.61%
卡達幣ADA 0.082836 -0.00 -2.37%
波場幣TRX 0.028099 -0.00 -1.44%
恆星幣XLM 0.132353 -0.00 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。