3045台灣大 108.00 -- -- 2.50
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,322 107.50 379 108.00 203 107.50 108.00 107.50 108.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00107.50108.00108.0003492322
13:24:51107.50108.00108.00031973
13:24:46107.50108.00108.00021970
13:24:41107.50108.00108.00031968
13:24:36107.50108.00108.00021965
13:24:31107.50108.00108.00031963
13:24:26107.50108.00108.00041960
13:24:21107.50108.00108.00041956
13:24:16107.50108.00108.00011952
13:24:11107.50108.00108.00021951
13:24:06107.50108.00108.00031949
13:23:50107.50108.00108.00011946
13:23:45107.50108.00108.00011945
13:23:40107.50108.00108.00011944
13:23:35107.50108.00108.00021943
13:23:30107.50108.00107.50-0.5011941
13:23:25107.50108.00108.00011940
13:23:20107.50108.00108.00021939
13:23:15107.50108.00108.00011937
13:23:10107.50108.00108.00041936
13:23:05107.50108.00108.000101932
13:22:55107.50108.00108.00011922
13:22:50107.50108.00108.00011921
13:22:45107.50108.00108.00011920
13:22:40107.50108.00108.00011919
13:22:35107.50108.00108.00011918
13:22:30107.50108.00108.00011917
13:22:25107.50108.00108.00021916
13:22:20107.50108.00108.00011914
13:22:15107.50108.00108.00011913
13:22:10107.50108.00108.00011912
13:22:05107.50108.00108.00041911
13:21:55107.50108.00108.00011907
13:21:50107.50108.00108.00011906
13:21:45107.50108.00108.00021905
13:21:40107.50108.00107.50-0.5011903
13:21:15107.50108.00108.00011902
13:21:05107.50108.00108.00021901
13:20:39107.50108.00108.00011899
13:20:34107.50108.00107.50-0.5011898
13:20:24107.50108.00108.00011897
13:20:09107.50108.00108.000101896
13:20:04107.50108.00108.00061886
13:19:54107.50108.00108.00011880
13:19:44107.50108.00107.50-0.5011879
13:19:39107.50108.00108.00031878
13:19:34107.50108.00108.00011875
13:19:09107.50108.00107.50-0.5011874
13:19:04107.50108.00108.00041873
13:18:49107.50108.00108.00011869
13:18:39107.50108.00108.00051868
13:18:24107.50108.00108.00011863
13:18:14107.50108.00108.00011862
13:18:09107.50108.00108.00021861
13:17:49107.50108.00108.00011859
13:17:44107.50108.00108.00021858
13:17:39107.50108.00108.00021856
13:17:19107.50108.00108.00051854
13:17:14107.50108.00108.00071849
13:17:04107.50108.00108.00011842
13:16:59107.50108.00108.00011841
13:16:53107.50108.00108.00011840
13:16:43107.50108.00108.00011839
13:16:38107.50108.00107.50-0.5011838
13:16:33107.50108.00108.00031837
13:16:28107.50108.00108.00011834
13:16:23107.50108.00108.00021833
13:15:58107.50108.00108.00011831
13:15:53107.50108.00108.00051830
13:15:38107.50108.00108.00031825
13:15:33107.50108.00108.00011822
13:15:23107.50108.00107.50-0.5021821
13:15:03107.50108.00108.00011819
13:14:43107.50108.00107.50-0.5011818
13:14:38107.50108.00108.00021817
13:14:33107.50108.00108.00021815
13:14:28107.50108.00108.00051813
13:14:23107.50108.00108.00021808
13:14:08107.50108.00107.50-0.5011806
13:13:58107.50108.00108.00021805
13:13:38107.50108.00108.00031803
13:13:28107.50108.00108.00011800
13:13:08107.50108.00107.50-0.5011799
13:13:03107.50108.00108.00061798
13:12:58107.50108.00108.00011792
13:12:33107.50108.00108.00041791
13:12:28107.50108.00108.00021787
13:12:03107.50108.00108.00011785
13:11:57107.50108.00108.00011784
13:11:42107.50108.00108.00051783
13:11:37107.50108.00108.00031778
13:11:27107.50108.00108.00011775
13:11:17107.50108.00107.50-0.5011774
13:10:52107.50108.00108.00011773
13:10:42107.50108.00108.00011772
13:10:37107.50108.00108.00031771
13:10:32107.50108.00108.00011768
13:10:22107.50108.00108.00021767
13:10:17107.50108.00108.00051765
13:09:56107.50108.00108.00011760
13:09:51107.50108.00108.00011759
13:09:41107.50108.00108.00011758
13:09:36107.50108.00108.00021757
13:09:21107.50108.00108.00021755
13:09:11107.50108.00107.50-0.5011753
13:09:01107.50108.00107.50-0.5011752
13:08:51107.50108.00108.00061751
13:08:31107.50108.00108.00031745
13:08:16107.50108.00107.50-0.5011742
13:08:11107.50108.00107.50-0.5011741
13:08:06107.50108.00108.00011740
13:07:46107.50108.00108.00011739
13:07:41107.50108.00107.50-0.5021738
13:07:36107.50108.00108.00051736
13:07:31107.50108.00108.00041731
13:07:26107.50108.00107.50-0.5051727
13:07:21107.50108.00108.0001011722
13:07:16107.50108.00108.00011621
13:07:11107.50108.00108.00011620
13:06:46107.50108.00108.00021619
13:06:31107.50108.00108.00031617
13:06:21107.50108.00108.00061614
13:06:16107.50108.00108.00011608
13:05:45107.50108.00108.00011607
13:05:35107.50108.00108.00021606
13:05:30107.50108.00108.00011604
13:05:25107.50108.00108.00011603
13:05:15107.50108.00108.00011602
13:04:55107.50108.00108.00011601
13:04:40107.50108.00108.00011600
13:04:35107.50108.00108.00021599
13:04:10107.50108.00108.00021597
13:04:05107.50108.00108.00011595
13:03:40107.50108.00108.00011594
13:03:35107.50108.00108.00031593
13:03:25107.50108.00108.00011590
13:03:10107.50108.00108.00011589
13:03:05107.50108.00108.00011588
13:02:45107.50108.00107.50-0.5011587
13:02:40107.50108.00107.50-0.5021586
13:02:35107.50108.00108.00021584
13:02:30107.50108.00108.00031582
13:02:05107.50108.00108.00011579
13:01:55107.50108.00108.00011578
13:01:39107.50108.00108.00011577
13:01:34107.50108.00108.00011576
13:01:29107.50108.00108.00021575
13:01:04107.50108.00108.00011573
13:00:34107.50108.00108.00011572
13:00:29107.50108.00108.00041571
13:00:24107.50108.00108.00011567
13:00:19107.50108.00108.00011566
13:00:14107.50108.00108.00011565
12:58:29107.50108.00107.50-0.5011564
12:58:24107.50108.00108.00031563
12:58:19107.50108.00107.50-0.5011560
12:57:48107.50108.00107.50-0.5011559
12:57:33107.50108.00108.00011558
12:56:53107.50108.00108.00011557
12:56:43107.50108.00108.00011556
12:56:13107.50108.00108.00051555
12:56:08107.50108.00108.00041550
12:55:28107.50108.00107.50-0.5021546
12:55:03107.50108.00108.00011544
12:54:58107.50108.00107.50-0.5011543
12:54:48107.50108.00107.50-0.5011542
12:54:38107.50108.00108.00011541
12:54:28107.50108.00108.00011540
12:54:18107.50108.00108.00031539
12:53:58107.50108.00108.00011536
12:53:37107.50108.00108.00011535
12:53:32107.50108.00108.000101534
12:53:27107.50108.00108.00011524
12:53:22107.50108.00108.00011523
12:53:17107.50108.00108.00011522
12:53:02107.50108.00107.50-0.5011521
12:52:57107.50108.00108.00011520
12:52:52107.50108.00108.00011519
12:52:37107.50108.00108.00011518
12:52:17107.50108.00108.00011517
12:52:12107.50108.00108.00011516
12:52:07107.50108.00108.00041515
12:51:57107.50108.00108.00011511
12:51:41107.50108.00108.00021510
12:51:21107.50108.00108.00011508
12:51:01107.50108.00108.00011507
12:50:41107.50108.00108.00011506
12:50:21107.50108.00108.00011505
12:50:11107.50108.00107.50-0.5011504
12:50:06107.50108.00108.00011503
12:50:01107.50108.00108.00011502
12:49:56107.50108.00108.00011501
12:49:51107.50108.00107.50-0.5011500
12:49:41107.50108.00108.00011499
12:49:21107.50108.00108.00011498
12:49:01107.50108.00108.00011497
12:48:41107.50108.00108.00011496
12:48:21107.50108.00108.00011495
12:48:16107.50108.00108.00011494
12:48:11107.50108.00108.00041493
12:48:01107.50108.00108.00011489
12:47:41107.50108.00108.00011488
12:47:20107.50108.00108.00011487
12:47:15107.50108.00108.00011486
12:47:10107.50108.00107.50-0.5011485
12:47:00107.50108.00108.00011484
12:46:50107.50108.00108.00011483
12:46:40107.50108.00108.00011482
12:46:30107.50108.00107.50-0.5031481
12:46:25107.50108.00108.00011478
12:46:20107.50108.00108.00021477
12:46:00107.50108.00108.00011475
12:45:55107.50108.00107.50-0.5011474
12:45:40107.50108.00108.00011473
12:45:25107.50108.00108.00021472
12:45:20107.50108.00108.00011470
12:45:00107.50108.00108.00011469
12:44:50107.50108.00107.50-0.5011468
12:44:40107.50108.00108.00021467
12:44:20107.50108.00108.00011465
12:44:15107.50108.00108.00051464
12:44:00107.50108.00108.00011459
12:43:50107.50108.00107.50-0.5011458
12:43:40107.50108.00108.000111457
12:43:30107.50108.00108.00011446
12:43:20107.50108.00108.00011445
12:43:10107.50108.00107.50-0.5011444
12:43:00107.50108.00108.00021443
12:42:44107.50108.00108.00021441
12:42:39107.50108.00108.00011439
12:42:19107.50108.00108.00011438
12:42:09107.50108.00107.50-0.5011437
12:41:59107.50108.00108.00011436
12:41:39107.50108.00108.00011435
12:41:19107.50108.00108.00021434
12:40:59107.50108.00108.00011432
12:40:39107.50108.00108.00011431
12:40:19107.50108.00108.00051430
12:40:14107.50108.00108.00011425
12:39:58107.50108.00108.00011424
12:39:38107.50108.00108.00011423
12:39:18107.50108.00108.00021422
12:39:13107.50108.00108.00011420
12:38:58107.50108.00108.00011419
12:38:38107.50108.00108.00011418
12:38:18107.50108.00108.00011417
12:38:08107.50108.00107.50-0.5011416
12:37:58107.50108.00108.00011415
12:37:43107.50108.00108.00011414
12:37:38107.50108.00108.00021413
12:37:33107.50108.00107.50-0.5011411
12:37:18107.50108.00108.00011410
12:36:58107.50108.00108.00011409
12:36:53107.50108.00108.00011408
12:36:38107.50108.00108.00011407
12:36:23107.50108.00108.00041406
12:36:17107.50108.00108.00011402
12:35:57107.50108.00108.00011401
12:35:47107.50108.00108.00051400
12:35:37107.50108.00108.00011395
12:35:27107.50108.00108.00011394
12:35:17107.50108.00108.00011393
12:33:57107.50108.00108.00011392
12:33:22107.50108.00108.00011391
12:33:17107.50108.00108.000101390
12:32:22107.50108.00108.00051380
12:32:17107.50108.00108.00011375
12:30:51107.50108.00107.50-0.5011374
12:30:31107.50108.00108.00011373
12:30:26107.50108.00108.00031372
12:30:11107.50108.00107.50-0.5011369
12:29:41107.50108.00108.00021368
12:29:36107.50108.00108.00011366
12:28:50107.50108.00108.00011365
12:28:45107.50108.00108.00041364
12:28:25107.50108.00108.00041360
12:28:15107.50108.00108.00011356
12:27:35107.50108.00108.00011355
12:27:30107.50108.00108.00011354
12:27:25107.50108.00108.00011353
12:26:35107.50108.00108.00011352
12:26:25107.50108.00107.50-0.5011351
12:26:10107.50108.00107.50-0.5011350
12:25:55107.50108.00108.00011349
12:25:50107.50108.00108.00041348
12:25:14107.50108.00108.00011344
12:24:44107.50108.00107.50-0.5011343
12:24:34107.50108.00108.00011342
12:24:29107.50108.00108.00041341
12:24:14107.50108.00107.50-0.5011337
12:24:09107.50108.00108.00021336
12:23:54107.50108.00108.00011334
12:23:49107.50108.00108.00011333
12:23:14107.50108.00108.00011332
12:22:29107.50108.00108.00011331
12:21:49107.50108.00108.000121330
12:21:38107.50108.00108.00011318
12:21:18107.50108.00108.000101317
12:21:13107.50108.00108.00041307
12:21:03107.50108.00107.50-0.5011303
12:20:58107.50108.00108.00011302
12:20:53107.50108.00108.00011301
12:20:48107.50108.00108.000191300
12:20:33107.50108.00108.00041281
12:20:28107.50108.00108.00011277
12:20:23107.50108.00108.00011276
12:20:18107.50108.00108.00011275
12:19:33107.50108.00108.00011274
12:19:28107.50108.00108.00011273
12:18:58107.50108.00108.00011272
12:18:33107.50108.00108.000131271
12:18:28107.50108.00108.0001441258
12:18:18107.50108.00108.00011114
12:17:48107.50108.00108.00011113
12:17:32107.50108.00108.00011112
12:17:22107.50108.00108.00021111
12:17:17107.50108.00107.50-0.5021109
12:17:12107.50108.00108.00051107
12:17:07107.50108.00107.50-0.5011102
12:16:47107.50108.00108.000291101
12:16:42107.50108.00108.00011072
12:16:37107.50108.00108.00051071
12:15:57107.50108.00108.00011066
12:15:27107.50108.00108.00011065
12:15:17107.50108.00108.00011064
12:14:52107.50108.00108.00071063
12:14:22107.50108.00107.50-0.5011056
12:14:17107.50108.00108.00011055
12:13:22107.50108.00108.000101054
12:12:46107.50108.00108.00011044
12:12:41107.50108.00108.00041043
12:12:36107.50108.00107.50-0.5011039
12:12:16107.50108.00107.50-0.5021038
12:11:36107.50108.00108.00011036
12:10:30107.50108.00107.50-0.5021035
12:10:15107.50108.00108.00011033
12:09:40107.50108.00107.50-0.5011032
12:09:05107.50108.00108.00011031
12:09:00107.50108.00108.00021030
12:08:40107.50108.00108.00041028
12:08:10107.50108.00108.00011024
12:07:45107.50108.00108.00011023
12:07:40107.50108.00107.50-0.5011022
12:06:44107.50108.00108.000101021
12:06:34107.50108.00108.00011011
12:06:09107.50108.00108.00011010
12:05:29107.50108.00108.00011009
12:05:19107.50108.00107.50-0.5011008
12:05:14107.50108.00108.00011007
12:04:59107.50108.00107.50-0.5051006
12:04:49107.50108.00107.50-0.5021001
12:04:44107.50108.00108.0004999
12:04:39107.50108.00108.0001995
12:04:14107.50108.00108.0001994
12:04:09107.50108.00107.50-0.501993
12:03:44107.50108.00108.0004992
12:03:34107.50108.00108.0002988
12:02:44107.50108.00108.0001986
12:02:34107.50108.00107.50-0.501985
12:01:28107.50108.00108.0001984
12:01:23107.50108.00107.50-0.501983
12:00:48107.50108.00108.0004982
12:00:12107.50108.00108.0001978
12:00:07107.50108.00107.50-0.501977
11:59:27107.50108.00108.0002976
11:59:07107.50108.00108.0001974
11:58:42107.50108.00107.50-0.501973
11:58:32107.50108.00108.0001972
11:58:07107.50108.00108.0001971
11:56:52107.50108.00108.0005970
11:56:31107.50108.00107.50-0.501965
11:55:36107.50108.00107.50-0.501964
11:55:31107.50108.00108.0002963
11:55:11107.50108.00108.0001961
11:54:36107.50108.00108.0002960
11:54:26107.50108.00108.0001958
11:54:16107.50108.00108.0001957
11:53:36107.50108.00108.0001956
11:53:31107.50108.00108.0001955
11:53:01107.50108.00107.50-0.502954
11:52:56107.50108.00108.0004952
11:52:41107.50108.00108.0001948
11:51:50107.50108.00108.0001947
11:51:45107.50108.00108.0001946
11:51:35107.50108.00107.50-0.501945
11:51:00107.50108.00108.0003944
11:50:55107.50108.00107.50-0.5010941
11:50:10107.50108.00108.0001931
11:50:05107.50108.00108.0001930
11:49:40107.50108.00108.0001929
11:49:09107.50108.00108.0001928
11:48:54107.50108.00108.0004927
11:48:19107.50108.00108.0001923
11:48:14107.50108.00108.0001922
11:47:34107.50108.00108.0001921
11:47:24107.50108.00108.0001920
11:47:09107.50108.00107.50-0.501919
11:46:54107.50108.00107.50-0.501918
11:46:34107.50108.00108.0002917
11:46:04107.50108.00107.50-0.501915
11:45:59107.50108.00107.50-0.502914
11:45:39107.50108.00108.0001912
11:45:34107.50108.00107.50-0.501911
11:45:29107.50108.00108.0005910
11:45:24107.50108.00108.0001905
11:45:03107.50108.00108.0001904
11:44:58107.50108.00108.0004903
11:44:43107.50108.00107.50-0.501899
11:44:23107.50108.00107.50-0.501898
11:44:18107.50108.00107.50-0.502897
11:43:53107.50108.00108.0001895
11:43:28107.50108.00108.0001894
11:42:58107.50108.00108.0001893
11:42:43107.50108.00108.0001892
11:42:38107.50108.00107.50-0.501891
11:42:13107.50108.00107.50-0.501890
11:42:08107.50108.00108.0001889
11:42:03107.50108.00108.0001888
11:41:12107.50108.00108.0001887
11:41:02107.50108.00108.0004886
11:40:47107.50108.00108.0001882
11:40:27107.50108.00108.0001881
11:40:22107.50108.00108.0001880
11:39:27107.50108.00108.0002879
11:39:07107.50108.00108.0001877
11:39:02107.50108.00108.0001876
11:38:52107.50108.00107.50-0.501875
11:38:37107.50108.00107.50-0.501874
11:38:32107.50108.00108.0001873
11:37:46107.50108.00108.0001872
11:37:41107.50108.00108.0001871
11:37:16107.50108.00107.50-0.501870
11:37:06107.50108.00108.0004869
11:36:51107.50108.00107.50-0.501865
11:36:46107.50108.00108.0001864
11:36:26107.50108.00108.0001863
11:35:56107.50108.00108.0001862
11:35:06107.50108.00108.0001861
11:35:01107.50108.00108.0001860
11:34:10107.50108.00108.0002859
11:34:05107.50108.00107.50-0.501857
11:33:55107.50108.00108.0001856
11:33:35107.50108.00107.50-0.502855
11:33:25107.50108.00108.0001853
11:33:20107.50108.00107.50-0.501852
11:33:15107.50108.00108.0001851
11:33:10107.50108.00108.0004850
11:32:30107.50108.00108.0001846
11:32:25107.50108.00108.0002845
11:32:05107.50108.00108.0001843
11:31:29107.50108.00108.0001842
11:31:14107.50108.00108.0002841
11:30:44107.50108.00108.0001839
11:30:39107.50108.00108.0001838
11:29:44107.50108.00108.0001837
11:29:39107.50108.00107.50-0.501836
11:29:29107.50108.00108.0001835
11:29:24107.50108.00108.0001834
11:29:14107.50108.00108.0004833
11:29:09107.50108.00107.50-0.501829
11:28:54107.50108.00108.0001828
11:28:19107.50108.00107.50-0.501827
11:28:14107.50108.00108.0001826
11:28:09107.50108.00108.0001825
11:27:59107.50108.00108.0001824
11:27:28107.50108.00107.50-0.502823
11:27:03107.50108.00108.0001821
11:26:13107.50108.00108.0001820
11:25:38107.50108.00107.50-0.501819
11:25:28107.50108.00108.0001818
11:25:18107.50108.00108.0001817
11:25:13107.50108.00108.0004816
11:24:58107.50108.00107.50-0.502812
11:24:53107.50108.00107.50-0.501810
11:24:28107.50108.00108.0002809
11:23:53107.50108.00107.50-0.501807
11:23:48107.50108.00107.50-0.502806
11:23:43107.50108.00107.50-0.502804
11:23:38107.50108.00107.50-0.502802
11:23:33107.50108.00107.50-0.501800
11:23:18107.50108.00107.50-0.501799
11:22:42107.50108.00108.0001798
11:21:47107.50108.00108.0001797
11:21:17107.50108.00108.0004796
11:21:06107.50108.00107.50-0.501792
11:20:51107.50108.00108.0001791
11:20:46107.50108.00107.50-0.501790
11:20:26107.50108.00108.0001789
11:20:06107.50108.00107.50-0.501788
11:20:01107.50108.00108.0001787
11:19:11107.50108.00108.0001786
11:18:26107.50108.00107.50-0.501785
11:18:16107.50108.00108.0001784
11:17:51107.50108.00108.0002783
11:17:46107.50108.00108.0002781
11:17:41107.50108.00108.0002779
11:17:36107.50108.00108.0003777
11:17:31107.50108.00108.0002774
11:17:26107.50108.00108.0002772
11:17:21107.50108.00108.0008770
11:17:16107.50108.00108.0002762
11:17:11107.50108.00108.0002760
11:17:06107.50108.00108.0002758
11:16:35107.50108.00107.50-0.501756
11:16:30107.50108.00108.0001755
11:15:35107.50108.00108.0001754
11:15:30107.50108.00108.0001753
11:14:45107.50108.00108.0001752
11:14:30107.50108.00108.0001751
11:13:55107.50108.00107.50-0.501750
11:13:50107.50108.00108.0001749
11:13:25107.50108.00108.0004748
11:12:55107.50108.00108.0001744
11:12:45107.50108.00107.50-0.501743
11:12:35107.50108.00107.50-0.501742
11:12:05107.50108.00108.0001741
11:11:14107.50108.00108.0001740
11:10:54107.50108.00107.50-0.502739
11:10:09107.50108.00108.0001737
11:09:28107.50108.00108.0004736
11:09:08107.50108.00108.0001732
11:08:08107.50108.00107.50-0.501731
11:08:03107.50108.00107.50-0.501730
11:07:48107.50108.00107.50-0.501729
11:05:32107.50108.00108.0004728
11:05:12107.50108.00107.50-0.501724
11:02:32107.50108.00107.50-0.501723
11:02:27107.50108.00108.0001722
11:02:22107.50108.00107.50-0.502721
11:02:12107.50108.00107.50-0.501719
11:01:31107.50108.00108.0004718
11:01:16107.50108.00107.50-0.503714
11:01:06107.50108.00107.50-0.5050711
11:00:31107.50108.00108.0001661
10:59:06107.50108.00108.0001660
10:58:30107.50108.00107.50-0.501659
10:58:20107.50108.00107.50-0.501658
10:57:40107.50108.00108.0001657
10:57:35107.50108.00108.0004656
10:54:40107.50108.00108.0001652
10:54:35107.50108.00108.0002651
10:54:29107.50108.00108.0001649
10:54:09107.50108.00108.0001648
10:53:54107.50108.00108.0001647
10:53:49107.50108.00108.0001646
10:53:39107.50108.00108.0004645
10:53:24107.50108.00107.50-0.502641
10:53:04107.50108.00108.0001639
10:52:44107.50108.00107.50-0.501638
10:52:34107.50108.00107.50-0.501637
10:52:19107.50108.00108.0001636
10:52:09107.50108.00108.0001635
10:52:04107.50108.00108.0001634
10:51:59107.50108.00108.0001633
10:51:38107.50108.00108.0001632
10:51:13107.50108.00108.0001631
10:50:58107.50108.00108.0001630
10:50:53107.50108.00108.0001629
10:50:38107.50108.00108.0001628
10:50:28107.50108.00108.0001627
10:50:23107.50108.00108.0001626
10:50:08107.50108.00108.0001625
10:50:03107.50108.00107.50-0.501624
10:49:58107.50108.00108.0001623
10:49:48107.50108.00108.0001622
10:49:43107.50108.00108.0004621
10:49:23107.50108.00108.0001617
10:49:13107.50108.00108.0001616
10:49:08107.50108.00108.0001615
10:49:03107.50108.00108.0001614
10:48:38107.50108.00108.0001613
10:48:18107.50108.00108.0001612
10:47:57107.50108.00108.0002611
10:47:47107.50108.00108.0001609
10:47:42107.50108.00108.0001608
10:47:32107.50108.00108.0001607
10:47:12107.50108.00107.50-0.502606
10:46:52107.50108.00107.50-0.502604
10:46:47107.50108.00107.50-0.501602
10:46:27107.50108.00108.0001601
10:46:12107.50108.00108.0001600
10:46:07107.50108.00108.0001599
10:45:52107.50108.00107.50-0.501598
10:45:47107.50108.00108.0005597
10:45:42107.50108.00108.0001592
10:45:22107.50108.00108.0001591
10:45:02107.50108.00108.0001590
10:44:57107.50108.00108.0001589
10:44:37107.50108.00108.0001588
10:44:27107.50108.00108.0001587
10:44:22107.50108.00107.50-0.502586
10:44:17107.50108.00108.0001584
10:43:52107.50108.00108.0001583
10:43:31107.50108.00108.0001582
10:43:11107.50108.00108.0001581
10:42:46107.50108.00108.0001580
10:42:31107.50108.00108.0001579
10:42:26107.50108.00108.0001578
10:42:21107.50108.00108.0001577
10:42:11107.50108.00107.50-0.501576
10:42:06107.50108.00108.0002575
10:42:01107.50108.00107.50-0.502573
10:41:51107.50108.00108.0001571
10:41:46107.50108.00108.0004570
10:41:40107.50108.00108.0001566
10:41:35107.50108.00108.0001565
10:41:30107.50108.00108.0001564
10:41:20107.50108.00108.0001563
10:40:55107.50108.00108.0001562
10:40:35107.50108.00108.0001561
10:40:30107.50108.00108.0001560
10:40:25107.50108.00108.0001559
10:40:20107.50108.00108.0001558
10:40:15107.50108.00108.0001557
10:39:55107.50108.00108.0002556
10:39:35107.50108.00108.0001554
10:39:30107.50108.00108.0001553
10:39:25107.50108.00108.0002552
10:39:10107.50108.00108.0001550
10:38:45107.50108.00108.0001549
10:38:40107.50108.00108.0001548
10:38:25107.50108.00108.0001547
10:38:20107.50108.00107.50-0.501546
10:38:10107.50108.00108.0001545
10:38:04107.50108.00107.50-0.501544
10:37:59107.50108.00108.0001543
10:37:54107.50108.00108.0001542
10:37:49107.50108.00108.0004541
10:37:44107.50108.00108.0001537
10:37:39107.50108.00108.0001536
10:37:19107.50108.00108.0001535
10:36:54107.50108.00108.0001534
10:36:44107.50108.00107.50-0.501533
10:36:34107.50108.00108.0001532
10:36:14107.50108.00108.0001531
10:35:54107.50108.00108.0001530
10:35:49107.50108.00108.0001529
10:35:29107.50108.00108.0001528
10:35:04107.50108.00108.0001527
10:34:44107.50108.00108.0001526
10:34:29107.50108.00108.0001525
10:34:24107.50108.00108.0001524
10:33:59107.50108.00108.0002523
10:33:54107.50108.00108.0004521
10:33:44107.50108.00108.0001517
10:33:38107.50108.00108.0001516
10:33:33107.50108.00107.50-0.501515
10:33:13107.50108.00108.0001514
10:33:08107.50108.00107.50-0.501513
10:32:53107.50108.00108.0001512
10:32:33107.50108.00107.50-0.501511
10:32:18107.50108.00107.50-0.501510
10:32:13107.50108.00108.0001509
10:32:08107.50108.00108.0001508
10:31:48107.50108.00108.0001507
10:31:27107.50108.00108.0001506
10:31:02107.50108.00108.0001505
10:30:42107.50108.00108.0001504
10:30:27107.50108.00108.0002503
10:30:22107.50108.00108.0001501
10:29:57107.50108.00108.0005500
10:29:42107.50108.00107.50-0.502495
10:29:37107.50108.00107.50-0.501493
10:29:22107.50108.00107.50-0.501492
10:29:12107.50108.00108.0001491
10:27:06107.50108.00108.0001490
10:27:01107.50108.00107.50-0.501489
10:26:51107.50108.00107.50-0.502488
10:26:01107.50108.00108.0004486
10:25:06107.50108.00107.50-0.501482
10:24:01107.50108.00107.50-0.502481
10:23:46107.50108.00107.50-0.501479
10:23:21107.50108.00108.0001478
10:22:46107.50108.00108.0004477
10:22:41107.50108.00107.50-0.501473
10:21:45107.50108.00107.50-0.501472
10:21:35107.50108.00107.50-0.501471
10:20:44107.50108.00108.0001470
10:20:34107.50108.00107.50-0.501469
10:18:54107.50108.00107.50-0.501468
10:18:44107.50108.00107.50-0.501467
10:18:14107.50108.00108.0001466
10:17:54107.50108.00108.0001465
10:17:19107.50108.00108.0002464
10:17:14107.50108.00108.0001462
10:17:04107.50108.00107.50-0.502461
10:16:59107.50108.00108.0004459
10:16:53107.50108.00108.00018455
10:16:48107.50108.00108.00026437
10:16:43107.50108.00107.50-0.506411
10:16:38107.50108.00108.000125405
10:16:33107.50108.00107.50-0.501280
10:15:58107.50108.00107.50-0.501279
10:15:48107.50108.00108.0001278
10:15:28107.50108.00107.50-0.502277
10:13:33107.50108.00107.50-0.501275
10:13:28107.50108.00107.50-0.501274
10:12:58107.50108.00107.50-0.505273
10:12:13107.50108.00107.50-0.501268
10:12:03107.50108.00107.50-0.501267
10:10:22107.50108.00108.0001266
10:10:12107.50108.00107.50-0.502265
10:10:01107.50108.00107.50-0.501263
10:09:56107.50108.00107.50-0.503262
10:09:51107.50108.00107.50-0.502259
10:09:46107.50108.00107.50-0.504257
10:09:41107.50108.00107.50-0.503253
10:09:36107.50108.00107.50-0.502250
10:09:31107.50108.00108.0001248
10:09:26107.50108.00108.0001247
10:09:21107.50108.00107.50-0.502246
10:07:51107.50108.00107.50-0.501244
10:07:36107.50108.00107.50-0.501243
10:06:41107.50108.00107.50-0.501242
10:06:26107.50108.00107.50-0.501241
10:06:20107.50108.00107.50-0.502240
10:05:40107.50108.00107.50-0.501238
10:05:35107.50108.00107.50-0.501237
10:05:30107.50108.00107.50-0.503236
10:04:30107.50108.00107.50-0.501233
10:04:25107.50108.00107.50-0.501232
10:04:20107.50108.00107.50-0.501231
10:04:05107.50108.00108.0001230
10:04:00107.50108.00107.50-0.502229
10:03:55107.50108.00107.50-0.505227
10:03:50107.50108.00107.50-0.501222
10:03:35107.50108.00107.50-0.501221
10:02:45107.50108.00107.50-0.501220
10:02:40107.50108.00107.50-0.501219
10:02:35107.50108.00107.50-0.504218
10:01:04107.50108.00107.50-0.501214
10:00:54107.50108.00108.0001213
10:00:49107.50108.00107.50-0.506212
10:00:44107.50108.00107.50-0.505206
10:00:39107.50108.00107.50-0.501201
10:00:29107.50108.00107.50-0.503200
10:00:24107.50108.00107.50-0.506197
10:00:19107.50108.00107.50-0.501191
09:59:59107.50108.00108.0001190
09:59:54107.50108.00108.0001189
09:59:03107.50108.00107.50-0.504188
09:58:58107.50108.00107.50-0.504184
09:58:53107.50108.00107.50-0.504180
09:58:48107.50108.00107.50-0.504176
09:58:33107.50108.00108.0002172
09:58:28107.50108.00107.50-0.504170
09:58:23107.50108.00107.50-0.503166
09:58:18107.50108.00107.50-0.504163
09:58:13107.50108.00107.50-0.503159
09:58:08107.50108.00107.50-0.501156
09:57:58107.50108.00107.50-0.503155
09:57:53107.50108.00107.50-0.503152
09:57:48107.50108.00107.50-0.502149
09:57:43107.50108.00108.0009147
09:57:38107.50108.00107.50-0.501138
09:57:33107.50108.00107.50-0.502137
09:57:28107.50108.00107.50-0.504135
09:57:23107.50108.00107.50-0.504131
09:57:18107.50108.00107.50-0.501127
09:55:33107.50108.00107.50-0.502126
09:55:28107.50108.00107.50-0.501124
09:55:02107.50108.00107.50-0.501123
09:54:37107.50108.00108.0001122
09:54:07107.50108.00108.0001121
09:51:52107.50108.00107.50-0.501120
09:50:36107.50108.00107.50-0.501119
09:48:31107.50108.00107.50-0.501118
09:47:20107.50108.00107.50-0.501117
09:47:05107.50108.00107.50-0.502116
09:47:00107.50108.00108.0001114
09:46:05107.50108.00107.50-0.501113
09:45:40107.50108.00107.50-0.501112
09:43:44107.50108.00107.50-0.501111
09:43:39107.50108.00108.0001110
09:43:34107.50108.00107.50-0.501109
09:42:29107.50108.00108.0001108
09:42:19107.50108.00108.0002107
09:42:04107.50108.00107.50-0.501105
09:41:33107.50108.00108.0002104
09:40:23107.50108.00108.0001102
09:40:08107.50108.00107.50-0.502101
09:40:03107.50108.00107.50-0.50199
09:39:03107.50108.00107.50-0.50298
09:37:32107.50108.00108.000196
09:37:22107.50108.00108.000195
09:35:17107.50108.00107.50-0.50294
09:35:07107.50108.00107.50-0.50292
09:35:02107.50108.00107.50-0.50390
09:34:57107.50108.00107.50-0.50287
09:34:52107.50108.00107.50-0.50385
09:34:22107.50108.00107.50-0.50182
09:33:02107.50108.00107.50-0.50181
09:32:16107.50108.00108.000180
09:32:06107.50108.00107.50-0.50379
09:31:56107.50108.00107.50-0.50276
09:31:51107.50108.00107.50-0.50474
09:31:46107.50108.00107.50-0.50370
09:31:36107.50108.00107.50-0.50367
09:29:25107.50108.00107.50-0.50264
09:29:10107.50108.00107.50-0.50262
09:29:05107.50108.00107.50-0.50160
09:27:20107.50108.00107.50-0.50159
09:26:29107.50108.00108.000258
09:24:34107.50108.00107.50-0.50156
09:21:28107.50108.00107.50-0.50155
09:21:23107.50108.00108.000154
09:21:18107.50108.00107.50-0.502053
09:20:03107.50108.00107.50-0.50133
09:16:32107.50108.00107.50-0.50132
09:14:41107.50108.00107.50-0.50331
09:08:55107.50108.00107.50-0.50128
09:03:28107.50108.00107.50-0.50327
09:00:02----107.50-0.501424
 
加密貨幣
比特幣BTC 6534.38 -10.05 -0.15%
以太幣ETH 206.33 -0.75 -0.36%
瑞波幣XRP 0.462011 -0.01 -1.32%
比特幣現金BCH 446.83 -1.96 -0.44%
萊特幣LTC 53.08 -0.59 -1.10%
卡達幣ADA 0.076892 -0.00 -0.67%
波場幣TRX 0.024602 0.00 1.52%
恆星幣XLM 0.242966 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。