台灣大  (3045) 通信網路業 上市 富邦集團

108.50 ▲+1.50 +1.40% 2.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,358 108.00 305 108.50 416 107.00 108.50 107.00 107.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00108.00108.50108.50+1.505202358
13:24:59107.50108.00108.00+1.0021838
13:24:54107.50108.00108.00+1.00151836
13:24:49107.50108.00107.50+0.5011821
13:24:39107.50108.00108.00+1.0011820
13:24:29107.50108.00108.00+1.0041819
13:24:24107.50108.00108.00+1.0071815
13:24:18107.50108.00107.50+0.5011808
13:24:08107.50108.00108.00+1.0011807
13:23:58107.50108.00108.00+1.0011806
13:23:33107.50108.00108.00+1.0011805
13:23:28107.50108.00108.00+1.0011804
13:23:23107.50108.00108.00+1.0011803
13:23:13107.50108.00107.50+0.5011802
13:23:03107.50108.00108.00+1.0011801
13:22:53107.50108.00108.00+1.0071800
13:22:33107.50108.00108.00+1.0061793
13:22:23107.50108.00108.00+1.0031787
13:22:08107.50108.00108.00+1.0011784
13:21:53107.50108.00108.00+1.0061783
13:21:23107.50108.00108.00+1.0011777
13:21:18107.50108.00108.00+1.0011776
13:20:53107.50108.00108.00+1.0031775
13:20:28107.50108.00108.00+1.0011772
13:20:18107.50108.00108.00+1.0011771
13:20:08107.50108.00108.00+1.0011770
13:19:37107.50108.00108.00+1.0011769
13:19:32107.50108.00108.00+1.0011768
13:19:17107.50108.00108.00+1.0011767
13:19:12107.50108.00108.00+1.0011766
13:19:07107.50108.00108.00+1.0011765
13:18:57107.50108.00108.00+1.0011764
13:18:17107.50108.00108.00+1.0011763
13:18:12107.50108.00108.00+1.00131762
13:18:07107.50108.00108.00+1.0021749
13:17:37107.50108.00108.00+1.0021747
13:17:32107.50108.00107.50+0.5011745
13:17:27107.50108.00108.00+1.0031744
13:17:17107.50108.00108.00+1.0011741
13:17:12107.50108.00108.00+1.0021740
13:17:07107.50108.00107.50+0.5081738
13:17:02107.50108.00108.00+1.0011730
13:16:57107.50108.00108.00+1.0011729
13:16:27107.50108.00108.00+1.0011728
13:16:02107.50108.00108.00+1.0011727
13:15:57107.50108.00108.00+1.0011726
13:15:37107.50108.00108.00+1.0011725
13:15:27107.50108.00108.00+1.0011724
13:15:22107.50108.00107.50+0.5021723
13:14:56107.50108.00108.00+1.0011721
13:14:41107.50108.00108.00+1.0011720
13:14:11107.50108.00108.00+1.0011719
13:14:06107.50108.00108.00+1.0011718
13:13:46107.50108.00108.00+1.0011717
13:13:05107.50108.00108.00+1.0021716
13:13:00107.50108.00108.00+1.0021714
13:12:55107.50108.00108.00+1.0021712
13:12:50107.50108.00108.00+1.0091710
13:12:45107.50108.00108.00+1.0021701
13:12:40107.50108.00108.00+1.0011699
13:12:35107.50108.00108.00+1.00221698
13:12:30107.50108.00108.00+1.0031676
13:12:05107.50108.00108.00+1.0011673
13:11:35107.50108.00108.00+1.0021672
13:11:30107.50108.00108.00+1.0011670
13:11:05107.50108.00108.00+1.0011669
13:10:45107.50108.00108.00+1.0011668
13:10:40107.50108.00108.00+1.0021667
13:10:35107.50108.00108.00+1.0011665
13:10:30107.50108.00108.00+1.0031664
13:10:25107.50108.00107.50+0.5091661
13:10:05107.50108.00108.00+1.0011652
13:10:00107.50108.00108.00+1.0011651
13:09:55107.50108.00108.00+1.0011650
13:09:50107.50108.00107.50+0.5011649
13:09:30107.50108.00108.00+1.0011648
13:08:59107.50108.00108.00+1.0011647
13:08:24107.50108.00108.00+1.0011646
13:08:19107.50108.00108.00+1.0011645
13:07:54107.50108.00108.00+1.0041644
13:07:49107.50108.00108.00+1.0021640
13:07:44107.50108.00108.00+1.00101638
13:07:19107.50108.00108.00+1.0011628
13:07:09107.50108.00108.00+1.0021627
13:07:04107.50108.00108.00+1.0011625
13:06:59107.50108.00107.50+0.5011624
13:06:34107.50108.00107.50+0.5011623
13:06:19107.50108.00108.00+1.0021622
13:06:14107.50108.00108.00+1.0011620
13:06:09107.50108.00108.00+1.0011619
13:05:59107.50108.00108.00+1.0011618
13:05:54107.50108.00108.00+1.0011617
13:05:14107.50108.00108.00+1.0011616
13:05:09107.50108.00108.00+1.0011615
13:04:23107.50108.00108.00+1.0031614
13:04:18107.50108.00108.00+1.0021611
13:04:08107.50108.00108.00+1.0011609
13:03:53107.50108.00108.00+1.0011608
13:03:43107.50108.00108.00+1.0011607
13:03:28107.50108.00108.00+1.0011606
13:03:23107.50108.00108.00+1.0021605
13:03:18107.50108.00107.50+0.5011603
13:03:08107.50108.00108.00+1.0021602
13:03:03107.50108.00108.00+1.0011600
13:02:07107.50108.00108.00+1.0011599
13:01:57107.50108.00108.00+1.0011598
13:01:52107.50108.00108.00+1.0011597
13:01:42107.50108.00108.00+1.0031596
13:01:37107.50108.00107.50+0.5041593
13:01:12107.50108.00107.50+0.5011589
13:01:02107.50108.00108.00+1.0011588
13:00:52107.50108.00107.50+0.5011587
13:00:02107.50108.00108.00+1.0011586
12:59:32107.50108.00108.00+1.0011585
12:59:17107.50108.00108.00+1.0011584
12:59:12107.50108.00107.50+0.5011583
12:58:42107.50108.00108.00+1.0021582
12:58:37107.50108.00108.00+1.0021580
12:58:21107.50108.00107.50+0.5011578
12:58:16107.50108.00108.00+1.0011577
12:58:06107.50108.00108.00+1.0011576
12:58:01107.50108.00107.50+0.5011575
12:57:36107.50108.00108.00+1.0031574
12:56:56107.50108.00108.00+1.0011571
12:55:56107.50108.00108.00+1.0011570
12:55:51107.50108.00107.50+0.5011569
12:55:16107.50108.00108.00+1.0011568
12:54:15107.50108.00108.00+1.0021567
12:54:10107.50108.00108.00+1.0011565
12:54:05107.50108.00107.50+0.5011564
12:53:35107.50108.00108.00+1.0031563
12:53:30107.50108.00107.50+0.5011560
12:53:00107.50108.00108.00+1.0021559
12:52:55107.50108.00107.50+0.50101557
12:52:15107.50108.00108.00+1.0011547
12:50:24107.50108.00107.50+0.5011546
12:50:04107.50108.00108.00+1.0021545
12:49:59107.50108.00108.00+1.0021543
12:49:54107.50108.00108.00+1.0031541
12:49:49107.50108.00108.00+1.0091538
12:49:44107.50108.00107.50+0.5051529
12:49:24107.50108.00108.00+1.0011524
12:49:19107.50108.00108.00+1.0011523
12:49:14107.50108.00107.50+0.5041522
12:48:54107.50108.00107.50+0.5011518
12:47:23107.50108.00108.00+1.0011517
12:47:18107.50108.00108.00+1.0011516
12:47:13107.50108.00107.50+0.5021515
12:47:03107.50108.00108.00+1.0011513
12:46:53107.50108.00108.00+1.0011512
12:45:38107.50108.00108.00+1.0011511
12:45:18107.50108.00108.00+1.0021510
12:45:13107.50108.00108.00+1.0011508
12:45:03107.50108.00108.00+1.0021507
12:44:58107.50108.00107.50+0.5021505
12:44:43107.50108.00108.00+1.0011503
12:44:38107.50108.00108.00+1.0011502
12:44:33107.50108.00107.50+0.5031501
12:43:42107.50108.00107.50+0.5011498
12:43:37107.50108.00108.00+1.0021497
12:43:32107.50108.00107.50+0.5011495
12:42:37107.50108.00107.50+0.5031494
12:40:36107.50108.00108.00+1.0011491
12:40:31107.50108.00108.00+1.0011490
12:40:26107.50108.00107.50+0.5021489
12:40:21107.50108.00108.00+1.0011487
12:39:46107.50108.00108.00+1.0011486
12:39:41107.50108.00107.50+0.5011485
12:39:36107.50108.00107.50+0.5011484
12:39:31107.50108.00108.00+1.0011483
12:39:26107.50108.00107.50+0.5061482
12:38:51107.50108.00107.50+0.5011476
12:38:26107.50108.00108.00+1.0011475
12:37:41107.50108.00108.00+1.0011474
12:37:36107.50108.00107.50+0.5011473
12:37:26107.50108.00108.00+1.0021472
12:37:21107.50108.00107.50+0.5021470
12:35:20107.50108.00108.00+1.0011468
12:34:25107.50108.00108.00+1.0011467
12:34:20107.50108.00108.00+1.0011466
12:34:14107.50108.00107.50+0.5041465
12:34:09107.50108.00107.50+0.5011461
12:33:49107.50108.00108.00+1.0011460
12:33:44107.50108.00107.50+0.5011459
12:33:19107.50108.00107.50+0.5011458
12:32:19107.50108.00108.00+1.0021457
12:32:14107.50108.00107.50+0.5021455
12:31:54107.50108.00108.00+1.0011453
12:31:49107.50108.00108.00+1.0011452
12:31:44107.50108.00108.00+1.0011451
12:31:14107.50108.00108.00+1.0011450
12:30:34107.50108.00108.00+1.0031449
12:30:29107.50108.00107.50+0.5021446
12:30:24107.50108.00108.00+1.0011444
12:29:38107.50108.00107.50+0.5011443
12:29:33107.50108.00108.00+1.0021442
12:29:28107.50108.00108.00+1.0011440
12:29:23107.50108.00107.50+0.5041439
12:29:08107.50108.00108.00+1.0021435
12:29:03107.50108.00107.50+0.5011433
12:28:58107.50108.00108.00+1.0021432
12:28:53107.50108.00108.00+1.0021430
12:28:43107.50108.00107.50+0.5011428
12:28:38107.50108.00108.00+1.0011427
12:28:08107.50108.00108.00+1.0011426
12:28:03107.50108.00107.50+0.5011425
12:27:48107.50108.00108.00+1.0011424
12:27:33107.50108.00108.00+1.0031423
12:27:28107.50108.00107.50+0.5031420
12:26:33107.50108.00108.00+1.0011417
12:25:38107.50108.00108.00+1.0011416
12:25:32107.50108.00108.00+1.0021415
12:25:27107.50108.00107.50+0.5071413
12:25:17107.50108.00108.00+1.0011406
12:25:12107.50108.00108.00+1.0011405
12:24:07107.50108.00107.50+0.5041404
12:24:02107.50108.00108.00+1.0011400
12:23:57107.50108.00108.00+1.0021399
12:23:47107.50108.00107.50+0.5011397
12:23:41107.50108.00107.50+0.5011396
12:23:26107.50108.00107.50+0.5011395
12:22:56107.50108.00107.50+0.5011394
12:22:46107.50108.00108.00+1.0011393
12:22:41107.50108.00108.00+1.0021392
12:22:36107.50108.00108.00+1.0011390
12:21:31107.50108.00108.00+1.0031389
12:21:21107.50108.00108.00+1.0011386
12:21:06107.50108.00108.00+1.0011385
12:20:56107.50108.00107.50+0.5011384
12:20:36107.50108.00108.00+1.0031383
12:20:31107.50108.00108.00+1.0011380
12:20:26107.50108.00107.50+0.5051379
12:20:21107.50108.00108.00+1.0041374
12:20:16107.50108.00108.00+1.00161370
12:20:01107.50108.00108.00+1.0011354
12:19:10107.50108.00107.50+0.5031353
12:18:50107.50108.00108.00+1.0011350
12:18:45107.50108.00108.00+1.0011349
12:18:25107.50108.00108.00+1.0021348
12:18:20107.50108.00107.50+0.5021346
12:18:10107.50108.00108.00+1.0011344
12:18:05107.50108.00107.50+0.5011343
12:17:45107.50108.00107.50+0.5011342
12:17:30107.50108.00108.00+1.0011341
12:17:25107.50108.00108.00+1.0011340
12:17:00107.50108.00107.50+0.5021339
12:16:50107.50108.00108.00+1.0011337
12:16:45107.50108.00108.00+1.0011336
12:16:25107.50108.00107.50+0.5011335
12:16:10107.50108.00108.00+1.0011334
12:15:30107.50108.00108.00+1.0011333
12:15:00107.50108.00108.00+1.0011332
12:14:55107.50108.00108.00+1.0011331
12:14:50107.50108.00107.50+0.5031330
12:13:59107.50108.00108.00+1.0011327
12:13:54107.50108.00108.00+1.0011326
12:13:34107.50108.00108.00+1.0011325
12:12:43107.50108.00108.00+1.0011324
12:12:38107.50108.00107.50+0.5031323
12:12:33107.50108.00107.50+0.5011320
12:12:13107.50108.00108.00+1.0011319
12:11:58107.50108.00107.50+0.5011318
12:11:08107.50108.00108.00+1.0011317
12:11:03107.50108.00108.00+1.0011316
12:10:58107.50108.00108.00+1.0011315
12:10:48107.50108.00108.00+1.0011314
12:10:33107.50108.00108.00+1.0011313
12:10:28107.50108.00108.00+1.0011312
12:10:23107.50108.00108.00+1.0021311
12:10:18107.50108.00107.50+0.5051309
12:10:08107.50108.00108.00+1.0011304
12:10:03107.50108.00107.50+0.5011303
12:09:43107.50108.00108.00+1.0011302
12:09:38107.50108.00108.00+1.0031301
12:09:33107.50108.00108.00+1.0011298
12:09:23107.50108.00107.50+0.5031297
12:08:57107.50108.00107.50+0.5011294
12:08:27107.50108.00108.00+1.0031293
12:08:22107.50108.00108.00+1.0011290
12:07:17107.50108.00107.50+0.5021289
12:07:02107.50108.00108.00+1.0011287
12:05:52107.50108.00108.00+1.0011286
12:05:47107.50108.00108.00+1.0011285
12:05:32107.50108.00108.00+1.0011284
12:05:27107.50108.00108.00+1.0011283
12:05:22107.50108.00107.50+0.5041282
12:05:17107.50108.00108.00+1.0011278
12:05:07107.50108.00108.00+1.0021277
12:05:02107.50108.00107.50+0.5011275
12:04:26107.50108.00108.00+1.0011274
12:04:01107.50108.00107.50+0.5011273
12:03:56107.50108.00108.00+1.0021272
12:03:51107.50108.00107.50+0.5031270
12:03:36107.50108.00108.00+1.0011267
12:03:11107.50108.00108.00+1.0011266
12:02:16107.50108.00108.00+1.0011265
12:01:55107.50108.00108.00+1.0011264
12:01:50107.50108.00108.00+1.0011263
12:01:45107.50108.00108.00+1.0021262
12:01:40107.50108.00108.00+1.0021260
12:00:40107.50108.00108.00+1.0011258
12:00:35107.50108.00108.00+1.0011257
12:00:30107.50108.00108.00+1.0011256
12:00:25107.50108.00107.50+0.5051255
12:00:20107.50108.00108.00+1.0011250
12:00:15107.50108.00108.00+1.0041249
11:59:50107.50108.00108.00+1.0031245
11:59:45107.50108.00108.00+1.0021242
11:59:40107.50108.00108.00+1.0041240
11:59:35107.50108.00107.50+0.50121236
11:59:15107.50108.00108.00+1.0011224
11:57:59107.50108.00108.00+1.0011223
11:57:09107.50108.00108.00+1.0011222
11:57:04107.50108.00108.00+1.0011221
11:56:59107.50108.00107.50+0.5011220
11:56:39107.50108.00108.00+1.0011219
11:56:24107.50108.00107.50+0.5011218
11:56:04107.50108.00107.50+0.5011217
11:55:24107.50108.00108.00+1.0021216
11:55:19107.50108.00108.00+1.0011214
11:55:04107.50108.00108.00+1.0011213
11:54:44107.50108.00108.00+1.0021212
11:54:39107.50108.00108.00+1.0011210
11:54:34107.50108.00107.50+0.5031209
11:54:08107.50108.00107.50+0.5011206
11:54:03107.50108.00107.50+0.5021205
11:52:53107.50108.00108.00+1.0021203
11:52:48107.50108.00108.00+1.0021201
11:52:33107.50108.00107.50+0.5031199
11:52:13107.50108.00108.00+1.0011196
11:52:03107.50108.00108.00+1.0011195
11:51:58107.50108.00107.50+0.5011194
11:51:28107.50108.00108.00+1.0011193
11:51:02107.50108.00108.00+1.0021192
11:50:57107.50108.00108.00+1.0011190
11:50:27107.50108.00108.00+1.0011189
11:50:22107.50108.00108.00+1.0011188
11:50:17107.50108.00108.00+1.0021187
11:50:12107.50108.00108.00+1.0021185
11:49:52107.50108.00108.00+1.0021183
11:49:47107.50108.00107.50+0.5051181
11:49:32107.50108.00108.00+1.0011176
11:49:27107.50108.00107.50+0.5011175
11:48:57107.50108.00108.00+1.0011174
11:48:52107.50108.00108.00+1.0011173
11:48:07107.50108.00108.00+1.0011172
11:48:02107.50108.00107.50+0.5021171
11:47:52107.50108.00108.00+1.0011169
11:47:42107.50108.00108.00+1.0011168
11:47:37107.50108.00108.00+1.0011167
11:47:32107.50108.00107.50+0.5021166
11:46:31107.50108.00107.50+0.5011164
11:46:16107.50108.00108.00+1.0011163
11:45:46107.50108.00108.00+1.0011162
11:45:41107.50108.00108.00+1.0011161
11:45:36107.50108.00107.50+0.5011160
11:45:26107.50108.00107.50+0.5021159
11:45:01107.50108.00108.00+1.0021157
11:44:56107.50108.00108.00+1.0011155
11:44:36107.50108.00108.00+1.0011154
11:44:31107.50108.00107.50+0.5011153
11:44:21107.50108.00108.00+1.0011152
11:44:15107.50108.00107.50+0.5031151
11:44:10107.50108.00108.00+1.0011148
11:44:05107.50108.00108.00+1.0011147
11:44:00107.50108.00108.00+1.0011146
11:43:55107.50108.00108.00+1.0011145
11:43:40107.50108.00108.00+1.0011144
11:43:10107.50108.00108.00+1.0011143
11:43:00107.50108.00108.00+1.0011142
11:42:25107.50108.00108.00+1.0011141
11:42:20107.50108.00107.50+0.5031140
11:42:15107.50108.00108.00+1.0011137
11:42:10107.50108.00107.50+0.5021136
11:42:05107.50108.00107.50+0.5021134
11:41:30107.50108.00107.50+0.5011132
11:41:25107.50108.00108.00+1.0011131
11:41:20107.50108.00107.50+0.5021130
11:41:05107.50108.00108.00+1.0031128
11:41:00107.50108.00107.50+0.5011125
11:40:40107.50108.00108.00+1.0011124
11:40:34107.50108.00108.00+1.0011123
11:40:24107.50108.00107.50+0.5011122
11:40:14107.50108.00108.00+1.0011121
11:40:09107.50108.00107.50+0.5011120
11:39:44107.50108.00108.00+1.0011119
11:39:39107.50108.00108.00+1.0011118
11:39:34107.50108.00108.00+1.0011117
11:39:29107.50108.00107.50+0.5031116
11:38:29107.50108.00108.00+1.0011113
11:37:09107.50108.00108.00+1.0011112
11:36:19107.50108.00108.00+1.0011111
11:36:14107.50108.00107.50+0.5011110
11:36:03107.50108.00107.50+0.5021109
11:35:58107.50108.00108.00+1.0021107
11:35:53107.50108.00108.00+1.0011105
11:35:23107.50108.00107.50+0.5041104
11:35:03107.50108.00107.50+0.5011100
11:34:43107.50108.00107.50+0.5011099
11:34:38107.50108.00108.00+1.0031098
11:34:33107.50108.00108.00+1.0011095
11:33:57107.50108.00107.50+0.5031094
11:33:32107.50108.00108.00+1.0011091
11:33:27107.50108.00108.00+1.0011090
11:33:22107.50108.00108.00+1.0011089
11:33:17107.50108.00108.00+1.0011088
11:32:52107.50108.00108.00+1.0011087
11:32:47107.50108.00108.00+1.0021086
11:32:42107.50108.00108.00+1.0031084
11:32:37107.50108.00108.00+1.00131081
11:32:22107.50108.00108.00+1.0021068
11:32:17107.50108.00108.00+1.0021066
11:32:12107.50108.00107.50+0.5021064
11:32:07107.50108.00108.00+1.0011062
11:32:02107.50108.00108.00+1.0011061
11:31:57107.50108.00108.00+1.0011060
11:31:27107.50108.00107.50+0.5011059
11:31:22107.50108.00108.00+1.0011058
11:31:17107.50108.00108.00+1.0011057
11:31:07107.50108.00108.00+1.0011056
11:31:02107.50108.00107.50+0.5031055
11:30:42107.50108.00108.00+1.0011052
11:30:22107.50108.00107.50+0.5021051
11:29:57107.50108.00108.00+1.0011049
11:29:46107.50108.00108.00+1.0021048
11:29:41107.50108.00107.50+0.5021046
11:29:26107.50108.00108.00+1.0011044
11:29:21107.50108.00108.00+1.0021043
11:29:16107.50108.00107.50+0.5041041
11:28:21107.50108.00107.50+0.5021037
11:28:11107.50108.00108.00+1.0011035
11:28:06107.50108.00108.00+1.0011034
11:27:06107.50108.00107.50+0.5011033
11:26:56107.50108.00108.00+1.0021032
11:26:51107.50108.00107.50+0.5011030
11:26:46107.50108.00108.00+1.0011029
11:26:26107.50108.00108.00+1.0011028
11:26:21107.50108.00108.00+1.0011027
11:26:16107.50108.00108.00+1.0011026
11:26:11107.50108.00108.00+1.0011025
11:25:51107.50108.00108.00+1.0011024
11:25:46107.50108.00107.50+0.5031023
11:25:41107.50108.00107.50+0.5011020
11:25:26107.50108.00108.00+1.0021019
11:25:21107.50108.00107.50+0.5041017
11:25:16107.50108.00108.00+1.0031013
11:25:11107.50108.00108.00+1.0011010
11:25:06107.50108.00107.50+0.5021009
11:25:00107.50108.00107.50+0.5021007
11:24:35107.50108.00108.00+1.0021005
11:24:30107.50108.00107.50+0.5021003
11:24:25107.50108.00107.50+0.5031001
11:24:10107.50108.00108.00+1.001998
11:23:50107.50108.00107.50+0.501997
11:23:14107.50108.00107.50+0.501996
11:23:04107.50108.00108.00+1.001995
11:22:59107.50108.00107.50+0.501994
11:22:49107.50108.00108.00+1.003993
11:22:44107.50108.00108.00+1.001990
11:22:34107.50108.00107.50+0.503989
11:21:59107.50108.00107.50+0.502986
11:21:34107.50108.00108.00+1.001984
11:20:49107.50108.00108.00+1.001983
11:20:44107.50108.00108.00+1.002982
11:20:39107.50108.00107.50+0.502980
11:20:14107.50108.00108.00+1.002978
11:20:04107.50108.00108.00+1.001976
11:19:49107.50108.00108.00+1.001975
11:19:29107.50108.00108.00+1.003974
11:19:23107.50108.00107.50+0.506971
11:19:18107.50108.00107.50+0.502965
11:19:03107.50108.00108.00+1.003963
11:18:58107.50108.00108.00+1.002960
11:18:28107.50108.00107.50+0.501958
11:17:53107.50108.00107.50+0.501957
11:17:48107.50108.00108.00+1.002956
11:17:43107.50108.00108.00+1.001954
11:17:38107.50108.00108.00+1.001953
11:17:23107.50108.00107.50+0.503952
11:16:23107.50108.00108.00+1.001949
11:16:18107.50108.00107.50+0.501948
11:15:38107.50108.00108.00+1.001947
11:15:33107.50108.00107.50+0.501946
11:15:28107.50108.00107.50+0.501945
11:15:03107.50108.00108.00+1.001944
11:14:43107.50108.00108.00+1.001943
11:14:38107.50108.00108.00+1.001942
11:14:32107.50108.00107.50+0.504941
11:13:57107.50108.00107.50+0.502937
11:13:52107.50108.00107.50+0.501935
11:13:47107.50108.00108.00+1.001934
11:13:12107.50108.00108.00+1.001933
11:13:07107.50108.00107.50+0.501932
11:13:02107.50108.00107.50+0.502931
11:12:52107.50108.00107.50+0.501929
11:12:47107.50108.00107.50+0.501928
11:12:42107.50108.00107.50+0.503927
11:12:26107.50108.00108.00+1.001924
11:11:46107.50108.00108.00+1.001923
11:11:11107.50108.00108.00+1.001922
11:11:06107.50108.00108.00+1.001921
11:11:01107.50108.00107.50+0.501920
11:10:56107.50108.00108.00+1.001919
11:10:51107.50108.00107.50+0.501918
11:10:46107.50108.00107.50+0.508917
11:10:41107.50108.00108.00+1.001909
11:10:36107.50108.00107.50+0.501908
11:10:31107.50108.00107.50+0.504907
11:09:51107.50108.00108.00+1.001903
11:09:26107.50108.00107.50+0.501902
11:09:21107.50108.00107.50+0.501901
11:09:16107.50108.00107.50+0.501900
11:09:11107.50108.00107.50+0.501899
11:09:06107.50108.00107.50+0.503898
11:09:01107.50108.00107.50+0.501895
11:08:35107.50108.00108.00+1.001894
11:07:45107.50108.00108.00+1.001893
11:07:40107.50108.00107.50+0.501892
11:07:15107.50108.00108.00+1.001891
11:07:05107.50108.00107.50+0.502890
11:07:00107.50108.00107.50+0.503888
11:06:55107.50108.00107.50+0.501885
11:06:30107.50108.00107.50+0.501884
11:06:15107.50108.00107.50+0.501883
11:06:05107.50108.00107.50+0.501882
11:06:00107.50108.00108.00+1.001881
11:05:50107.50108.00107.50+0.501880
11:05:40107.50108.00107.50+0.501879
11:05:35107.50108.00108.00+1.002878
11:05:30107.50108.00107.50+0.501876
11:05:25107.50108.00107.50+0.501875
11:05:20107.50108.00107.50+0.504874
11:05:15107.50108.00107.50+0.501870
11:05:05107.50108.00107.50+0.502869
11:04:55107.50108.00107.50+0.502867
11:04:50107.50108.00108.00+1.001865
11:04:45107.50108.00107.50+0.501864
11:04:40107.50108.00108.00+1.001863
11:04:35107.50108.00107.50+0.501862
11:04:24107.50108.00107.50+0.503861
11:04:09107.50108.00108.00+1.001858
11:04:04107.50108.00107.50+0.501857
11:03:24107.50108.00107.50+0.501856
11:03:19107.50108.00108.00+1.001855
11:02:39107.50108.00108.00+1.001854
11:02:34107.50108.00108.00+1.002853
11:02:29107.50108.00107.50+0.502851
11:02:14107.50108.00107.50+0.501849
11:02:04107.50108.00107.50+0.502848
11:00:54107.50108.00108.00+1.001846
11:00:48107.50108.00108.00+1.002845
11:00:18107.50108.00107.50+0.501843
10:59:53107.50108.00107.50+0.501842
10:59:33107.50108.00107.50+0.502841
10:59:28107.50108.00108.00+1.001839
10:59:18107.50108.00108.00+1.001838
10:59:13107.50108.00108.00+1.001837
10:58:23107.50108.00107.50+0.501836
10:58:18107.50108.00108.00+1.001835
10:58:13107.50108.00108.00+1.001834
10:57:28107.50108.00107.50+0.505833
10:57:23107.50108.00107.50+0.501828
10:57:18107.50108.00108.00+1.003827
10:57:13107.50108.00108.00+1.001824
10:56:58107.50108.00107.50+0.501823
10:56:53107.50108.00108.00+1.001822
10:56:48107.50108.00107.50+0.501821
10:56:43107.50108.00107.50+0.501820
10:56:28107.50108.00107.50+0.501819
10:56:12107.50108.00107.50+0.502818
10:56:07107.50108.00107.50+0.502816
10:56:02107.50108.00107.50+0.502814
10:55:57107.50108.00108.00+1.002812
10:55:52107.50108.00107.50+0.501810
10:55:42107.50108.00107.50+0.502809
10:55:37107.50108.00107.50+0.5014807
10:55:32107.50108.00108.00+1.001793
10:55:17107.50108.00108.00+1.001792
10:54:47107.50108.00108.00+1.001791
10:54:42107.50108.00107.50+0.501790
10:54:37107.50108.00107.50+0.503789
10:54:27107.50108.00107.50+0.501786
10:54:22107.50108.00108.00+1.001785
10:54:16107.50108.00108.00+1.001784
10:54:06107.50108.00108.00+1.001783
10:54:01107.50108.00107.50+0.501782
10:52:56107.50108.00108.00+1.001781
10:52:36107.50108.00107.50+0.502780
10:52:21107.50108.00108.00+1.001778
10:52:11107.50108.00107.50+0.501777
10:52:06107.50108.00108.00+1.002776
10:51:41107.50108.00108.00+1.001774
10:51:36107.50108.00108.00+1.001773
10:51:31107.50108.00107.50+0.501772
10:50:26107.50108.00107.50+0.504771
10:50:21107.50108.00108.00+1.002767
10:50:16107.50108.00108.00+1.001765
10:50:11107.50108.00108.00+1.001764
10:50:06107.50108.00108.00+1.001763
10:50:00107.50108.00107.50+0.502762
10:49:35107.50108.00107.50+0.501760
10:49:10107.50108.00108.00+1.002759
10:49:05107.50108.00107.50+0.502757
10:49:00107.50108.00107.50+0.502755
10:48:45107.50108.00107.50+0.501753
10:48:05107.50108.00107.50+0.501752
10:47:45107.50108.00108.00+1.001751
10:47:25107.50108.00108.00+1.001750
10:47:20107.50108.00107.50+0.501749
10:47:15107.50108.00107.50+0.502748
10:47:05107.50108.00107.50+0.501746
10:47:00107.50108.00108.00+1.001745
10:46:30107.50108.00108.00+1.001744
10:46:10107.50108.00108.00+1.001743
10:46:05107.50108.00107.50+0.501742
10:45:25107.50108.00107.50+0.502741
10:45:20107.50108.00108.00+1.001739
10:45:14107.50108.00108.00+1.001738
10:45:09107.50108.00108.00+1.001737
10:44:24107.50108.00107.50+0.501736
10:44:19107.50108.00107.50+0.501735
10:44:14107.50108.00107.50+0.502734
10:44:09107.50108.00108.00+1.002732
10:44:04107.50108.00107.50+0.507730
10:43:54107.50108.00108.00+1.002723
10:43:49107.50108.00107.50+0.503721
10:43:28107.50108.00107.50+0.501718
10:43:18107.50108.00107.50+0.501717
10:43:03107.50108.00107.50+0.501716
10:42:58107.50108.00108.00+1.001715
10:42:53107.50108.00108.00+1.001714
10:42:38107.50108.00108.00+1.003713
10:42:33107.50108.00108.00+1.001710
10:41:23107.50108.00108.00+1.001709
10:41:18107.50108.00107.50+0.501708
10:41:13107.50108.00107.50+0.501707
10:40:48107.50108.00107.50+0.501706
10:40:43107.50108.00107.50+0.501705
10:40:28107.50108.00108.00+1.002704
10:40:23107.50108.00108.00+1.001702
10:40:18107.50108.00107.50+0.504701
10:39:58107.50108.00107.50+0.501697
10:39:43107.50108.00107.50+0.501696
10:39:38107.50108.00108.00+1.001695
10:39:33107.50108.00108.00+1.001694
10:39:27107.50108.00108.00+1.002693
10:39:22107.50108.00107.50+0.503691
10:39:17107.50108.00108.00+1.001688
10:39:12107.50108.00107.50+0.501687
10:38:47107.50108.00108.00+1.001686
10:38:42107.50108.00108.00+1.001685
10:38:12107.50108.00108.00+1.001684
10:38:07107.50108.00107.50+0.502683
10:38:02107.50108.00107.50+0.502681
10:37:22107.50108.00108.00+1.001679
10:37:02107.50108.00107.50+0.501678
10:36:07107.50108.00108.00+1.001677
10:35:47107.50108.00108.00+1.001676
10:35:42107.50108.00108.00+1.001675
10:35:37107.50108.00108.00+1.001674
10:35:32107.50108.00108.00+1.002673
10:35:27107.50108.00107.50+0.503671
10:35:22107.50108.00108.00+1.001668
10:35:17107.50108.00107.50+0.501667
10:34:57107.50108.00108.00+1.001666
10:34:52107.50108.00108.00+1.001665
10:34:47107.50108.00108.00+1.001664
10:34:31107.50108.00108.00+1.001663
10:34:26107.50108.00108.00+1.001662
10:34:21107.50108.00107.50+0.503661
10:34:06107.50108.00108.00+1.001658
10:34:01107.50108.00108.00+1.002657
10:33:56107.50108.00107.50+0.501655
10:33:41107.50108.00108.00+1.001654
10:33:31107.50108.00108.00+1.001653
10:33:06107.50108.00108.00+1.002652
10:33:01107.50108.00107.50+0.502650
10:32:41107.50108.00108.00+1.001648
10:32:35107.50108.00108.00+1.001647
10:32:30107.50108.00107.50+0.501646
10:32:25107.50108.00107.50+0.501645
10:32:10107.50108.00108.00+1.001644
10:30:55107.50108.00108.00+1.001643
10:29:55107.50108.00108.00+1.002642
10:29:50107.50108.00107.50+0.501640
10:29:40107.50108.00107.50+0.504639
10:29:35107.50108.00108.00+1.001635
10:28:29107.50108.00108.00+1.001634
10:28:24107.50108.00108.00+1.001633
10:28:19107.50108.00108.00+1.001632
10:28:14107.50108.00108.00+1.003631
10:27:29107.50108.00108.00+1.002628
10:27:24107.50108.00107.50+0.501626
10:27:19107.50108.00107.50+0.502625
10:27:09107.50108.00108.00+1.002623
10:27:04107.50108.00107.50+0.502621
10:26:59107.50108.00108.00+1.001619
10:25:49107.50108.00108.00+1.001618
10:25:44107.50108.00108.00+1.001617
10:25:39107.50108.00107.50+0.501616
10:25:34107.50108.00108.00+1.001615
10:25:29107.50108.00108.00+1.003614
10:25:24107.50108.00107.50+0.504611
10:24:39107.50108.00108.00+1.001607
10:24:34107.50108.00107.50+0.501606
10:24:29107.50108.00108.00+1.001605
10:24:23107.50108.00108.00+1.004604
10:24:18107.50108.00107.50+0.503600
10:23:38107.50108.00108.00+1.002597
10:23:33107.50108.00107.50+0.501595
10:23:18107.50108.00107.50+0.504594
10:23:13107.50108.00108.00+1.001590
10:23:08107.50108.00108.00+1.001589
10:22:53107.50108.00107.50+0.501588
10:22:43107.50108.00108.00+1.002587
10:22:38107.50108.00108.00+1.001585
10:22:13107.50108.00108.00+1.004584
10:22:08107.50108.00108.00+1.003580
10:22:03107.50108.00107.50+0.5010577
10:21:58107.50108.00108.00+1.001567
10:21:53107.50108.00107.50+0.501566
10:21:48107.50108.00108.00+1.001565
10:21:18107.50108.00108.00+1.004564
10:21:13107.50108.00108.00+1.001560
10:21:08107.50108.00107.50+0.503559
10:21:03107.50108.00107.50+0.502556
10:20:52107.50108.00108.00+1.004554
10:20:47107.50108.00108.00+1.001550
10:20:42107.50108.00107.50+0.504549
10:20:37107.50108.00107.50+0.503545
10:20:32107.50108.00107.50+0.505542
10:20:27107.50108.00107.50+0.503537
10:19:27107.50108.00108.00+1.001534
10:19:22107.50108.00107.50+0.502533
10:19:17107.50108.00108.00+1.001531
10:19:12107.50108.00108.00+1.001530
10:19:02107.50108.00107.50+0.501529
10:18:57107.50108.00108.00+1.001528
10:18:52107.50108.00108.00+1.001527
10:18:47107.50108.00108.00+1.002526
10:18:42107.50108.00107.50+0.503524
10:18:37107.50108.00107.50+0.505521
10:18:32107.50108.00107.50+0.503516
10:18:27107.50108.00107.50+0.504513
10:18:02107.50108.00108.00+1.004509
10:17:57107.50108.00108.00+1.003505
10:17:52107.50108.00108.00+1.006502
10:17:47107.50108.00108.00+1.0018496
10:17:42107.50108.00108.00+1.003478
10:17:37107.50108.00108.00+1.001475
10:16:37107.50108.00108.00+1.001474
10:15:26107.50108.00107.50+0.503473
10:15:21107.50108.00108.00+1.001470
10:15:01107.50108.00107.50+0.502469
10:14:46107.50108.00108.00+1.001467
10:14:41107.50108.00107.50+0.501466
10:14:36107.50108.00108.00+1.001465
10:14:31107.50108.00108.00+1.002464
10:14:26107.50108.00107.50+0.503462
10:14:15107.50108.00108.00+1.002459
10:14:10107.50108.00108.00+1.002457
10:14:05107.50108.00108.00+1.001455
10:14:00107.50108.00108.00+1.002454
10:13:55107.50108.00108.00+1.004452
10:13:40107.50108.00108.00+1.001448
10:13:35107.50108.00107.50+0.501447
10:13:20107.50108.00107.50+0.501446
10:13:15107.50108.00107.50+0.501445
10:12:50107.50108.00108.00+1.001444
10:12:45107.50108.00108.00+1.001443
10:12:15107.50108.00108.00+1.002442
10:12:10107.50108.00108.00+1.001440
10:12:05107.50108.00108.00+1.001439
10:12:00107.50108.00107.50+0.501438
10:11:55107.50108.00107.50+0.503437
10:11:50107.50108.00108.00+1.004434
10:11:45107.50108.00107.50+0.504430
10:11:40107.50108.00107.50+0.507426
10:11:35107.50108.00108.00+1.002419
10:11:30107.50108.00107.50+0.503417
10:11:25107.50108.00108.00+1.001414
10:11:10107.50108.00108.00+1.001413
10:11:05107.50108.00108.00+1.003412
10:11:00107.50108.00108.00+1.001409
10:10:55107.50108.00108.00+1.001408
10:10:50107.50108.00108.00+1.002407
10:10:45107.50108.00108.00+1.002405
10:10:40107.50108.00108.00+1.002403
10:10:35107.50108.00108.00+1.002401
10:10:30107.50108.00107.50+0.504399
10:10:25107.50108.00108.00+1.001395
10:10:20107.50108.00108.00+1.001394
10:10:15107.50108.00108.00+1.002393
10:10:10107.50108.00108.00+1.003391
10:10:04107.50108.00108.00+1.001388
10:09:59107.50108.00108.00+1.001387
10:09:54107.50108.00108.00+1.001386
10:09:49107.50108.00108.00+1.001385
10:09:44107.50108.00107.50+0.501384
10:09:34107.50108.00108.00+1.002383
10:09:29107.50108.00107.50+0.501381
10:09:04107.50108.00107.50+0.502380
10:08:54107.50108.00108.00+1.002378
10:08:49107.50108.00108.00+1.002376
10:08:44107.50108.00107.50+0.502374
10:08:19107.50108.00107.50+0.501372
10:08:14107.50108.00108.00+1.001371
10:08:09107.50108.00107.50+0.502370
10:08:04107.50108.00107.50+0.501368
10:07:29107.50108.00108.00+1.002367
10:07:24107.50108.00107.50+0.502365
10:07:14107.50108.00108.00+1.001363
10:07:09107.50108.00107.50+0.501362
10:06:44107.50108.00108.00+1.001361
10:06:24107.50108.00107.50+0.501360
10:06:14107.50108.00108.00+1.001359
10:05:59107.50108.00108.00+1.002358
10:05:54107.50108.00108.00+1.002356
10:05:49107.50108.00107.50+0.501354
10:05:39107.50108.00108.00+1.001353
10:05:34107.50108.00107.50+0.502352
10:04:53107.50108.00107.50+0.503350
10:04:28107.50108.00108.00+1.002347
10:04:23107.50108.00107.50+0.501345
10:04:13107.50108.00107.50+0.501344
10:04:08107.50108.00107.50+0.502343
10:04:03107.50108.00107.50+0.502341
10:03:38107.50108.00108.00+1.001339
10:02:58107.50108.00108.00+1.002338
10:02:53107.50108.00107.50+0.503336
10:02:48107.50108.00107.50+0.501333
10:02:17107.50108.00108.00+1.001332
10:01:02107.50108.00108.00+1.001331
10:00:52107.50108.00108.00+1.001330
10:00:47107.50108.00107.50+0.504329
10:00:37107.50108.00107.50+0.502325
10:00:27107.50108.00107.50+0.501323
10:00:22107.50108.00107.50+0.503322
09:59:47107.50108.00108.00+1.001319
09:58:46107.50108.00108.00+1.001318
09:58:41107.50108.00108.00+1.006317
09:58:36107.50108.00108.00+1.001311
09:58:31107.50108.00108.00+1.001310
09:58:26107.50108.00107.50+0.503309
09:58:01107.50108.00107.50+0.502306
09:57:36107.50108.00107.50+0.501304
09:57:26107.50108.00107.50+0.501303
09:57:06107.50108.00108.00+1.001302
09:57:01107.50108.00108.00+1.003301
09:56:56107.50108.00108.00+1.0020298
09:56:16107.50108.00107.50+0.501278
09:55:51107.50108.00108.00+1.001277
09:55:31107.50108.00107.50+0.502276
09:55:21107.50108.00108.00+1.001274
09:54:36107.50108.00108.00+1.001273
09:54:31107.50108.00107.50+0.502272
09:54:10107.50108.00108.00+1.002270
09:53:45107.50108.00108.00+1.002268
09:53:15107.50108.00108.00+1.001266
09:52:45107.50108.00108.00+1.001265
09:52:35107.50108.00108.00+1.001264
09:52:30107.50108.00107.50+0.501263
09:52:25107.50108.00107.50+0.503262
09:52:15107.50108.00108.00+1.001259
09:52:05107.50108.00107.50+0.502258
09:52:00107.50108.00108.00+1.001256
09:51:55107.50108.00107.50+0.501255
09:50:54107.50108.00107.50+0.501254
09:50:44107.50108.00108.00+1.001253
09:50:39107.50108.00108.00+1.001252
09:49:39107.50108.00107.50+0.502251
09:49:24107.50108.00108.00+1.001249
09:49:14107.50108.00108.00+1.001248
09:48:04107.50108.00108.00+1.001247
09:47:33107.50108.00107.50+0.502246
09:47:23107.50108.00108.00+1.001244
09:47:18107.50108.00108.00+1.002243
09:46:48107.50108.00108.00+1.001241
09:46:33107.50108.00107.50+0.501240
09:46:13107.50108.00108.00+1.002239
09:46:03107.50108.00107.50+0.502237
09:45:33107.50108.00108.00+1.001235
09:45:28107.50108.00107.50+0.504234
09:45:23107.50108.00108.00+1.004230
09:44:38107.50108.00108.00+1.001226
09:44:33107.50108.00108.00+1.006225
09:44:17107.50108.00108.00+1.001219
09:44:12107.50108.00108.00+1.001218
09:43:47107.50108.00107.50+0.502217
09:43:07107.50108.00108.00+1.001215
09:43:02107.50108.00107.50+0.501214
09:42:52107.50108.00107.50+0.501213
09:42:47107.50108.00107.50+0.501212
09:42:32107.50108.00108.00+1.003211
09:42:02107.50108.00107.50+0.501208
09:41:37107.50108.00108.00+1.001207
09:41:12107.50108.00107.50+0.501206
09:41:07107.50108.00107.50+0.501205
09:40:26107.50108.00107.50+0.503204
09:40:16107.50108.00108.00+1.001201
09:39:51107.50108.00108.00+1.001200
09:39:41107.50108.00107.50+0.501199
09:39:21107.50108.00108.00+1.003198
09:39:11107.50108.00107.50+0.503195
09:39:01107.50108.00108.00+1.001192
09:38:36107.50108.00108.00+1.001191
09:37:51107.50108.00107.50+0.501190
09:37:41107.50108.00108.00+1.001189
09:37:11107.50108.00108.00+1.001188
09:37:06107.50108.00107.50+0.502187
09:37:01107.50108.00107.50+0.501185
09:36:46107.50108.00107.50+0.501184
09:36:25107.50108.00108.00+1.001183
09:35:50107.50108.00107.50+0.501182
09:35:25107.50108.00107.50+0.501181
09:35:20107.50108.00107.50+0.502180
09:35:10107.50108.00108.00+1.001178
09:35:05107.50108.00108.00+1.001177
09:33:59107.50108.00107.50+0.501176
09:32:49107.50108.00107.50+0.501175
09:31:44107.50108.00107.50+0.501174
09:30:44107.50108.00108.00+1.001173
09:30:29107.50108.00107.50+0.503172
09:30:24107.50108.00107.50+0.501169
09:29:48107.50108.00107.50+0.502168
09:27:38107.50108.00107.50+0.501166
09:26:28107.50108.00107.50+0.501165
09:25:23107.50108.00107.50+0.502164
09:25:02107.50108.00107.50+0.501162
09:24:22107.50108.00108.00+1.001161
09:24:17107.50108.00107.50+0.503160
09:21:21107.50108.00107.50+0.501157
09:20:21107.50108.00107.50+0.501156
09:20:01107.50108.00107.50+0.502155
09:19:41107.50108.00108.00+1.001153
09:19:36107.50108.00107.50+0.501152
09:17:55107.50108.00107.50+0.502151
09:16:05107.50108.00107.50+0.502149
09:15:00107.50108.00107.50+0.503147
09:14:09107.50108.00107.50+0.501144
09:12:34107.50108.00107.50+0.501143
09:10:43107.50108.00107.50+0.501142
09:10:38107.50108.00108.00+1.001141
09:10:33107.50108.00107.50+0.502140
09:10:23107.50108.00107.50+0.501138
09:10:13107.50108.00107.50+0.501137
09:10:03107.50108.00107.50+0.502136
09:09:58107.50108.00107.50+0.501134
09:09:53107.50108.00107.50+0.502133
09:09:13107.50108.00107.50+0.501131
09:09:03107.50108.00107.50+0.501130
09:08:58107.50108.00107.50+0.502129
09:08:48107.50108.00108.00+1.001127
09:08:43107.50108.00107.50+0.502126
09:07:32107.50108.00108.00+1.003124
09:07:27107.50108.00107.50+0.5020121
09:05:47107.50108.00108.00+1.002101
09:04:27107.50108.00108.00+1.00199
09:04:16107.50108.00108.00+1.00198
09:04:11107.00108.00108.00+1.00297
09:03:36107.00107.50107.50+0.501195
09:02:21107.00107.50107.50+0.50384
09:02:16107.50108.00107.50+0.50781
09:00:51107.50108.00108.00+1.00174
09:00:40107.50108.00107.50+0.50373
09:00:35107.50108.00108.00+1.00170
09:00:25107.50108.00108.00+1.00469
09:00:20107.00107.50107.50+0.50565
09:00:15107.00107.50107.50+0.504460
09:00:10----107.0001616
 
加密貨幣
比特幣BTC 3635.16 5.37 0.15%
以太幣ETH 127.16 3.90 3.16%
瑞波幣XRP 0.301850 0.00 0.05%
比特幣現金BCH 122.42 0.06 0.05%
萊特幣LTC 43.51 -0.08 -0.18%
卡達幣ADA 0.040878 -0.00 -0.36%
波場幣TRX 0.023889 -0.00 -0.27%
恆星幣XLM 0.078038 -0.00 -0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。