台灣大  (3045) 通信網路業 上市 富邦集團

108.00 ▲+0.50 +0.47% 5.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 5,089 107.50 1,519 108.00 765 107.50 108.00 107.00 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00107.50108.00108.00+0.5015089
13:30:00107.50108.00108.00+0.503785088
13:24:52107.50108.00108.00+0.5024710
13:24:47107.50108.00108.00+0.5034708
13:24:37107.50108.00108.00+0.5014705
13:24:32107.50108.00108.00+0.50124704
13:24:27107.50108.00107.50024692
13:24:22107.50108.00108.00+0.5014690
13:24:17107.50108.00107.50024689
13:24:12107.50108.00108.00+0.5034687
13:24:07107.50108.00107.50014684
13:24:02107.50108.00107.50054683
13:23:57107.50108.00108.00+0.5024678
13:23:52107.50108.00108.00+0.5024676
13:23:22107.50108.00108.00+0.50114674
13:23:17107.50108.00107.50054663
13:23:12107.50108.00108.00+0.5074658
13:23:01107.50108.00107.50014651
13:22:41107.50108.00108.00+0.5054650
13:22:31107.50108.00108.00+0.5014645
13:22:26107.50108.00108.00+0.5014644
13:22:11107.50108.00108.00+0.5014643
13:22:01107.50108.00108.00+0.5014642
13:21:26107.50108.00107.50064641
13:21:21107.50108.00107.50044635
13:20:06107.50108.00107.50054631
13:20:01107.50108.00107.50024626
13:19:51107.50108.00108.00+0.5014624
13:19:41107.50108.00108.00+0.5014623
13:19:31107.50108.00108.00+0.5014622
13:19:26107.50108.00108.00+0.5014621
13:19:21107.50108.00108.00+0.5034620
13:18:50107.50108.00108.00+0.5014617
13:18:45107.50108.00107.50034616
13:18:40107.50108.00107.50024613
13:17:40107.50108.00108.00+0.5024611
13:17:25107.50108.00107.50034609
13:17:20107.50108.00107.50024606
13:16:45107.50108.00108.00+0.5014604
13:16:40107.50108.00108.00+0.5024603
13:16:15107.50108.00108.00+0.5014601
13:16:10107.50108.00107.50014600
13:16:05107.50108.00107.50024599
13:16:00107.50108.00107.50024597
13:15:45107.50108.00108.00+0.5014595
13:15:40107.50108.00108.00+0.5014594
13:15:00107.50108.00108.00+0.5014593
13:14:55107.50108.00107.50014592
13:14:50107.50108.00107.50014591
13:14:45107.50108.00107.50024590
13:14:40107.50108.00107.50024588
13:14:35107.50108.00108.00+0.50244586
13:14:15107.50108.00108.00+0.5014562
13:13:54107.50108.00108.00+0.5024561
13:13:49107.50108.00107.50024559
13:13:44107.50108.00108.00+0.5014557
13:13:39107.50108.00107.50024556
13:13:34107.50108.00107.50024554
13:13:29107.50108.00107.50014552
13:13:24107.50108.00107.50044551
13:13:19107.50108.00107.50044547
13:13:04107.50108.00108.00+0.5084543
13:12:39107.50108.00108.00+0.5014535
13:12:18107.50108.00107.50014534
13:12:13107.50108.00108.00+0.5054533
13:12:08107.50108.00107.50034528
13:12:03107.50108.00108.00+0.5014525
13:11:58107.50108.00107.50074524
13:11:38107.50108.00108.00+0.5014517
13:11:08107.50108.00108.00+0.5014516
13:10:58107.50108.00108.00+0.5014515
13:10:53107.50108.00107.50014514
13:10:48107.50108.00107.50024513
13:10:43107.50108.00108.00+0.5014511
13:10:38107.50108.00107.50024510
13:09:38107.50108.00108.00+0.5014508
13:09:33107.50108.00107.50024507
13:09:28107.50108.00107.50024505
13:09:23107.50108.00108.00+0.5024503
13:09:18107.50108.00107.50024501
13:08:53107.50108.00108.00+0.5014499
13:08:38107.50108.00108.00+0.5014498
13:08:28107.50108.00108.00+0.5014497
13:08:23107.50108.00108.00+0.5024496
13:08:18107.50108.00108.00+0.5014494
13:08:12107.50108.00107.50014493
13:08:07107.50108.00107.50024492
13:08:02107.50108.00108.00+0.5024490
13:07:57107.50108.00107.50024488
13:07:37107.50108.00108.00+0.5014486
13:06:57107.50108.00108.00+0.5014485
13:06:52107.50108.00107.50014484
13:06:47107.50108.00107.50024483
13:06:37107.50108.00108.00+0.5024481
13:05:47107.50108.00108.00+0.5014479
13:05:42107.50108.00108.00+0.5014478
13:05:37107.50108.00107.50014477
13:05:32107.50108.00108.00+0.5014476
13:05:27107.50108.00107.50024475
13:05:12107.50108.00107.50024473
13:05:07107.50108.00107.50014471
13:04:42107.50108.00108.00+0.5014470
13:04:17107.50108.00107.50014469
13:04:07107.50108.00107.50024468
13:03:52107.50108.00107.50024466
13:03:47107.50108.00108.00+0.5014464
13:02:56107.50108.00107.50014463
13:02:51107.50108.00107.50024462
13:02:46107.50108.00108.00+0.5014460
13:02:41107.50108.00108.00+0.5014459
13:02:36107.50108.00107.50024458
13:02:26107.50108.00108.00+0.5014456
13:01:41107.50108.00108.00+0.5014455
13:01:36107.50108.00107.50014454
13:01:31107.50108.00107.50024453
13:01:15107.50108.00107.50024451
13:00:40107.50108.00108.00+0.5014449
13:00:25107.50108.00108.00+0.5024448
13:00:20107.50108.00107.50014446
13:00:10107.50108.00107.50024445
13:00:05107.50108.00107.50014443
12:59:50107.50108.00107.50024442
12:59:45107.50108.00108.00+0.5034440
12:59:30107.50108.00107.50014437
12:59:15107.50108.00108.00+0.5034436
12:59:05107.50108.00108.00+0.5034433
12:59:00107.50108.00107.50014430
12:58:50107.50108.00107.50024429
12:58:40107.50108.00108.00+0.5014427
12:58:30107.50108.00107.50024426
12:57:39107.50108.00107.50014424
12:57:29107.50108.00107.50024423
12:57:24107.50108.00108.00+0.5014421
12:57:14107.50108.00107.50014420
12:57:09107.50108.00107.50024419
12:56:44107.50108.00108.00+0.5014417
12:56:19107.50108.00107.50014416
12:56:14107.50108.00108.00+0.5014415
12:56:09107.50108.00107.50024414
12:55:49107.50108.00107.50024412
12:55:39107.50108.00108.00+0.5044410
12:55:34107.50108.00108.00+0.5014406
12:55:29107.50108.00108.00+0.5014405
12:55:04107.50108.00107.50014404
12:54:49107.50108.00107.50024403
12:54:39107.50108.00108.00+0.5014401
12:54:29107.50108.00107.50024400
12:53:44107.50108.00108.00+0.5014398
12:53:39107.50108.00108.00+0.5014397
12:53:29107.50108.00107.50024396
12:53:24107.50108.00108.00+0.5014394
12:53:08107.50108.00107.50024393
12:52:43107.50108.00108.00+0.5024391
12:52:23107.50108.00107.50024389
12:52:13107.50108.00107.50024387
12:51:48107.50108.00107.50024385
12:51:43107.50108.00108.00+0.5014383
12:51:23107.50108.00108.00+0.5014382
12:51:18107.50108.00108.00+0.5014381
12:51:03107.50108.00107.50014380
12:50:53107.50108.00108.00+0.5034379
12:50:43107.50108.00108.00+0.5014376
12:50:27107.50108.00107.50024375
12:50:07107.50108.00108.00+0.5014373
12:49:47107.50108.00107.50014372
12:49:37107.50108.00108.00+0.5014371
12:49:32107.50108.00107.50024370
12:49:07107.50108.00107.50034368
12:48:42107.50108.00108.00+0.5014365
12:48:27107.50108.00107.50014364
12:48:12107.50108.00107.50024363
12:47:57107.50108.00108.00+0.5014361
12:47:47107.50108.00107.50024360
12:47:32107.50108.00108.00+0.5014358
12:47:22107.50108.00108.00+0.5034357
12:47:17107.50108.00108.00+0.5014354
12:47:07107.50108.00107.50014353
12:46:52107.50108.00107.50024352
12:46:47107.50108.00108.00+0.5014350
12:46:42107.50108.00107.50014349
12:46:26107.50108.00107.50024348
12:46:06107.50108.00108.00+0.5034346
12:45:46107.50108.00108.00+0.5024343
12:45:31107.50108.00107.50024341
12:45:06107.50108.00107.50024339
12:45:01107.50108.00108.00+0.5034337
12:44:56107.50108.00108.00+0.5034334
12:44:51107.50108.00108.00+0.50154331
12:44:46107.50108.00108.00+0.5014316
12:44:26107.50108.00107.50014315
12:44:16107.50108.00107.50024314
12:43:46107.50108.00107.50024312
12:43:41107.50108.00108.00+0.5014310
12:43:16107.50108.00108.00+0.5014309
12:43:11107.50108.00107.50014308
12:42:55107.50108.00107.50024307
12:42:45107.50108.00108.00+0.5034305
12:42:40107.50108.00107.50014302
12:42:35107.50108.00108.00+0.5014301
12:42:25107.50108.00107.50024300
12:41:50107.50108.00107.50014298
12:41:40107.50108.00108.00+0.5014297
12:41:35107.50108.00107.50024296
12:41:05107.50108.00107.50024294
12:41:00107.50108.00107.50014292
12:40:55107.50108.00108.00+0.5014291
12:40:50107.50108.00108.00+0.5024290
12:40:45107.50108.00108.00+0.5014288
12:40:40107.50108.00108.00+0.5014287
12:40:30107.50108.00107.50014286
12:40:15107.50108.00107.50024285
12:39:44107.50108.00107.50024283
12:39:39107.50108.00108.00+0.5014281
12:39:14107.50108.00107.50014280
12:38:59107.50108.00108.00+0.5024279
12:38:54107.50108.00107.50024277
12:38:44107.50108.00108.00+0.5014275
12:38:34107.50108.00108.00+0.5024274
12:38:24107.50108.00107.50024272
12:38:09107.50108.00107.50014270
12:37:59107.50108.00108.00+0.5014269
12:37:54107.50108.00107.50014268
12:37:39107.50108.00108.00+0.5014267
12:37:34107.50108.00107.50024266
12:37:14107.50108.00108.00+0.5014264
12:37:04107.50108.00107.50024263
12:36:44107.50108.00108.00+0.5024261
12:36:39107.50108.00108.00+0.5024259
12:36:34107.50108.00107.50014257
12:36:14107.50108.00107.50024256
12:35:44107.50108.00107.50024254
12:35:23107.50108.00108.00+0.5014252
12:35:13107.50108.00107.50024251
12:34:58107.50108.00107.50024249
12:34:38107.50108.00108.00+0.5014247
12:34:23107.50108.00107.50024246
12:33:58107.50108.00107.50014244
12:33:38107.50108.00107.50024243
12:33:03107.50108.00107.50024241
12:32:52107.50108.00108.00+0.5014239
12:32:37107.50108.00108.00+0.5024238
12:32:32107.50108.00108.00+0.5014236
12:32:17107.50108.00107.50024235
12:31:47107.50108.00108.00+0.5014233
12:31:42107.50108.00107.50024232
12:31:27107.50108.00108.00+0.5024230
12:31:22107.50108.00108.00+0.5014228
12:31:17107.50108.00107.50014227
12:30:57107.50108.00107.50024226
12:30:42107.50108.00108.00+0.5014224
12:30:22107.50108.00107.50024223
12:30:02107.50108.00107.50014221
12:29:57107.50108.00107.50014220
12:29:42107.50108.00108.00+0.5024219
12:29:37107.50108.00107.50024217
12:29:12107.50108.00107.50014215
12:29:01107.50108.00107.50024214
12:28:46107.50108.00108.00+0.5014212
12:28:41107.50108.00107.50014211
12:28:16107.50108.00107.50024210
12:27:51107.50108.00108.00+0.50144208
12:27:41107.50108.00107.50024194
12:27:21107.50108.00108.00+0.5024192
12:27:16107.50108.00108.00+0.5024190
12:27:11107.50108.00108.00+0.5024188
12:27:01107.50108.00107.50024186
12:26:41107.50108.00108.00+0.5014184
12:26:26107.50108.00108.00+0.5024183
12:26:21107.50108.00107.50054181
12:26:01107.50108.00107.50014176
12:25:41107.50108.00107.50024175
12:25:01107.50108.00107.50024173
12:24:46107.50108.00108.00+0.5014171
12:24:41107.50108.00107.50014170
12:24:20107.50108.00107.50024169
12:23:55107.50108.00107.50014167
12:23:40107.50108.00107.50024166
12:23:35107.50108.00108.00+0.5014164
12:23:25107.50108.00107.50014163
12:23:00107.50108.00107.50024162
12:22:50107.50108.00108.00+0.5024160
12:22:45107.50108.00108.00+0.5014158
12:22:40107.50108.00108.00+0.5014157
12:22:29107.50108.00108.00+0.5014156
12:22:24107.50108.00108.00+0.5014155
12:22:19107.50108.00107.50024154
12:22:04107.50108.00107.50014152
12:21:54107.50108.00108.00+0.5044151
12:21:44107.50108.00108.00+0.5014147
12:21:39107.50108.00107.50024146
12:20:59107.50108.00107.50024144
12:20:44107.50108.00108.00+0.5024142
12:20:34107.50108.00108.00+0.5014140
12:20:19107.50108.00107.50024139
12:19:44107.50108.00108.00+0.5014137
12:19:34107.50108.00107.50024136
12:19:24107.50108.00107.50014134
12:19:19107.50108.00107.50084133
12:18:59107.50108.00107.50024125
12:18:44107.50108.00108.00+0.5024123
12:18:39107.50108.00108.00+0.5014121
12:18:18107.50108.00107.50024120
12:18:08107.50108.00107.50014118
12:17:53107.50108.00108.00+0.5014117
12:17:43107.50108.00107.50024116
12:17:38107.50108.00108.00+0.5014114
12:17:23107.50108.00108.00+0.5034113
12:17:18107.50108.00108.00+0.5034110
12:17:13107.50108.00108.00+0.50164107
12:16:53107.50108.00107.50024091
12:16:48107.50108.00107.50014089
12:16:43107.50108.00108.00+0.5014088
12:16:38107.50108.00108.00+0.5014087
12:16:23107.50108.00107.50024086
12:16:13107.50108.00107.50014084
12:15:53107.50108.00108.00+0.5024083
12:15:38107.50108.00108.00+0.5014081
12:15:33107.50108.00107.50024080
12:15:28107.50108.00107.50014078
12:15:08107.50108.00108.00+0.5014077
12:15:03107.50108.00107.50024076
12:14:53107.50108.00108.00+0.5014074
12:14:38107.50108.00108.00+0.5014073
12:14:13107.50108.00107.50024072
12:14:08107.50108.00107.50014070
12:13:43107.50108.00107.50024069
12:13:38107.50108.00108.00+0.5014067
12:12:52107.50108.00107.50034066
12:12:47107.50108.00108.00+0.5014063
12:12:37107.50108.00108.00+0.5024062
12:12:32107.50108.00108.00+0.5024060
12:12:27107.50108.00108.00+0.5024058
12:12:22107.50108.00107.50024056
12:12:12107.50108.00108.00+0.5014054
12:11:47107.50108.00108.00+0.5024053
12:11:32107.50108.00107.50034051
12:11:12107.50108.00107.50014048
12:11:02107.50108.00107.50024047
12:10:46107.50108.00108.00+0.5014045
12:10:36107.50108.00108.00+0.5014044
12:10:11107.50108.00107.50034043
12:09:46107.50108.00107.50024040
12:08:56107.50108.00107.50014038
12:08:51107.50108.00107.50024037
12:08:41107.50108.00108.00+0.5014035
12:08:26107.50108.00107.50024034
12:08:21107.50108.00108.00+0.5014032
12:08:11107.50108.00108.00+0.5014031
12:07:51107.50108.00108.00+0.5024030
12:07:46107.50108.00108.00+0.5014028
12:07:41107.50108.00108.00+0.5014027
12:07:36107.50108.00107.50014026
12:07:31107.50108.00107.50024025
12:07:06107.50108.00107.50024023
12:06:40107.50108.00108.00+0.5014021
12:06:20107.50108.00108.00+0.5014020
12:06:15107.50108.00107.50014019
12:06:10107.50108.00107.50024018
12:06:05107.50108.00108.00+0.5014016
12:05:45107.50108.00107.50024015
12:05:40107.50108.00108.00+0.5014013
12:05:20107.50108.00107.50014012
12:05:00107.50108.00108.00+0.5024011
12:04:55107.50108.00108.00+0.50164009
12:04:50107.50108.00107.50023993
12:04:45107.50108.00107.50013991
12:04:40107.50108.00108.00+0.5033990
12:04:25107.50108.00107.50023987
12:03:40107.50108.00108.00+0.5013985
12:03:35107.50108.00107.50013984
12:03:30107.50108.00107.50023983
12:03:15107.50108.00108.00+0.5013981
12:03:04107.50108.00107.50023980
12:02:44107.50108.00108.00+0.5013978
12:02:34107.50108.00108.00+0.5013977
12:02:19107.50108.00107.50013976
12:02:09107.50108.00107.50023975
12:01:49107.50108.00108.00+0.5023973
12:01:44107.50108.00108.00+0.5033971
12:01:39107.50108.00107.50033968
12:00:59107.50108.00107.50013965
12:00:49107.50108.00107.50023964
12:00:44107.50108.00108.00+0.5013962
12:00:24107.50108.00107.50023961
12:00:09107.50108.00108.00+0.50153959
12:00:04107.50108.00107.5001433944
11:59:58107.50108.00107.50043801
11:59:53107.50108.00108.00+0.5013797
11:59:43107.50108.00108.00+0.5013796
11:59:38107.50108.00107.50023795
11:59:28107.50108.00107.50023793
11:59:13107.50108.00108.00+0.5043791
11:59:08107.50108.00107.50023787
11:58:38107.50108.00108.00+0.5013785
11:58:23107.50108.00107.50013784
11:58:08107.50108.00107.50023783
11:57:53107.50108.00108.00+0.5013781
11:57:48107.50108.00107.50023780
11:57:43107.50108.00108.00+0.5023778
11:57:03107.50108.00107.50013776
11:56:48107.50108.00107.50023775
11:56:38107.50108.00108.00+0.5013773
11:56:28107.50108.00107.50023772
11:55:53107.50108.00108.00+0.5013770
11:55:42107.50108.00107.50013769
11:55:37107.50108.00108.00+0.5013768
11:55:27107.50108.00107.50023767
11:55:07107.50108.00107.50023765
11:54:37107.50108.00108.00+0.5013763
11:54:32107.50108.00108.00+0.5023762
11:54:27107.50108.00108.00+0.5023760
11:54:22107.50108.00107.50023758
11:54:07107.50108.00107.50033756
11:54:02107.50108.00108.00+0.5013753
11:53:47107.50108.00107.50023752
11:53:01107.50108.00107.50013750
11:52:46107.50108.00107.50023749
11:52:31107.50108.00107.50023747
11:52:21107.50108.00108.00+0.5013745
11:52:06107.50108.00108.00+0.5013744
11:51:51107.50108.00108.00+0.5013743
11:51:46107.50108.00107.50013742
11:51:41107.50108.00108.00+0.5023741
11:51:26107.50108.00107.50023739
11:51:11107.50108.00107.50023737
11:50:41107.50108.00108.00+0.5013735
11:50:26107.50108.00107.50013734
11:50:06107.50108.00107.50023733
11:49:51107.50108.00107.50023731
11:49:46107.50108.00108.00+0.5013729
11:49:41107.50108.00108.00+0.5013728
11:49:05107.50108.00107.50013727
11:49:00107.50108.00108.00+0.5013726
11:48:45107.50108.00107.50023725
11:48:40107.50108.00108.00+0.5013723
11:48:30107.50108.00107.50023722
11:48:25107.50108.00108.00+0.5013720
11:48:20107.50108.00107.50013719
11:47:50107.50108.00108.00+0.5013718
11:47:40107.50108.00108.00+0.5013717
11:47:30107.50108.00107.50013716
11:47:25107.50108.00107.50023715
11:47:10107.50108.00107.50023713
11:46:40107.50108.00108.00+0.5013711
11:46:30107.50108.00107.50013710
11:46:05107.50108.00107.50023709
11:45:50107.50108.00107.50023707
11:45:45107.50108.00108.00+0.5023705
11:45:40107.50108.00108.00+0.5013703
11:45:30107.50108.00108.00+0.5013702
11:45:10107.50108.00107.50013701
11:44:44107.50108.00107.50023700
11:44:39107.50108.00108.00+0.5023698
11:44:29107.50108.00107.50023696
11:43:49107.50108.00107.50013694
11:43:39107.50108.00108.00+0.5013693
11:43:34107.50108.00108.00+0.5013692
11:43:24107.50108.00107.50033691
11:43:09107.50108.00107.50023688
11:42:54107.50108.00108.00+0.5013686
11:42:38107.50108.00108.00+0.5013685
11:42:28107.50108.00107.50013684
11:42:03107.50108.00107.50023683
11:41:53107.50108.00107.50023681
11:41:43107.50108.00108.00+0.5023679
11:41:23107.50108.00108.00+0.5013677
11:41:13107.50108.00107.50013676
11:40:43107.50108.00107.50023675
11:40:38107.50108.00108.00+0.5013673
11:40:33107.50108.00107.50023672
11:40:03107.50108.00108.00+0.5013670
11:39:53107.50108.00107.50013669
11:39:38107.50108.00108.00+0.5013668
11:39:28107.50108.00108.00+0.5013667
11:39:23107.50108.00107.50023666
11:39:13107.50108.00107.50023664
11:38:38107.50108.00108.00+0.5013662
11:38:32107.50108.00107.50013661
11:38:02107.50108.00107.50023660
11:37:52107.50108.00108.00+0.50123658
11:37:42107.50108.00108.00+0.5023646
11:37:27107.50108.00108.00+0.5013644
11:37:12107.50108.00107.50013643
11:37:07107.50108.00107.50013642
11:36:47107.50108.00108.00+0.5013641
11:36:42107.50108.00107.50023640
11:36:32107.50108.00107.50023638
11:35:57107.50108.00107.50013636
11:35:47107.50108.00108.00+0.5013635
11:35:32107.50108.00108.00+0.5013634
11:35:17107.50108.00107.50023633
11:35:12107.50108.00107.50023631
11:34:47107.50108.00108.00+0.5013629
11:34:37107.50108.00107.50013628
11:34:02107.50108.00107.50023627
11:33:57107.50108.00107.50023625
11:33:52107.50108.00108.00+0.5013623
11:33:47107.50108.00108.00+0.5013622
11:33:42107.50108.00108.00+0.5013621
11:33:16107.50108.00107.50013620
11:32:41107.50108.00108.00+0.5013619
11:32:36107.50108.00107.50043618
11:32:26107.50108.00107.50013614
11:32:21107.50108.00108.00+0.5013613
11:32:01107.50108.00107.50013612
11:31:41107.50108.00108.00+0.5013611
11:31:36107.50108.00107.50013610
11:31:21107.50108.00107.50023609
11:31:16107.50108.00107.50023607
11:31:00107.50108.00108.00+0.5013605
11:30:40107.50108.00108.00+0.5023604
11:30:20107.50108.00108.00+0.5013602
11:29:55107.50108.00107.50043601
11:29:40107.50108.00108.00+0.5013597
11:29:35107.50108.00108.00+0.50163596
11:29:30107.50108.00108.00+0.50153580
11:29:25107.50108.00107.5001433565
11:29:20107.50108.00107.50013422
11:28:55107.50108.00108.00+0.5013421
11:28:45107.50108.00107.50033420
11:28:35107.50108.00107.50043417
11:28:00107.50108.00107.50013413
11:27:55107.50108.00108.00+0.5023412
11:27:50107.50108.00108.00+0.5023410
11:27:45107.50108.00108.00+0.5023408
11:27:35107.50108.00108.00+0.5033406
11:27:14107.50108.00107.50043403
11:27:04107.50108.00107.50013399
11:26:59107.50108.00107.50023398
11:26:54107.50108.00108.00+0.50133396
11:26:44107.50108.00108.00+0.5013383
11:26:39107.50108.00107.50013382
11:26:34107.50108.00107.50013381
11:26:04107.50108.00108.00+0.5023380
11:25:59107.50108.00108.00+0.5013378
11:25:54107.50108.00107.50043377
11:25:39107.50108.00108.00+0.5013373
11:25:24107.50108.00107.50013372
11:24:59107.50108.00107.50033371
11:24:54107.50108.00108.00+0.5013368
11:24:39107.50108.00108.00+0.5023367
11:24:34107.50108.00107.50043365
11:24:04107.50108.00107.50013361
11:23:44107.50108.00107.50033360
11:23:39107.50108.00108.00+0.5023357
11:23:19107.50108.00107.50023355
11:23:14107.50108.00107.50023353
11:22:53107.50108.00108.00+0.5023351
11:22:48107.50108.00108.00+0.5023349
11:22:43107.50108.00107.50013347
11:21:58107.50108.00107.50023346
11:21:53107.50108.00107.50023344
11:21:43107.50108.00108.00+0.5013342
11:21:33107.50108.00108.00+0.5013341
11:21:28107.50108.00107.50023340
11:21:13107.50108.00107.50013338
11:21:08107.50108.00107.50023337
11:21:03107.50108.00107.50013335
11:20:43107.50108.00108.00+0.5013334
11:20:38107.50108.00107.50023333
11:20:33107.50108.00107.50023331
11:20:07107.50108.00107.50013329
11:19:42107.50108.00108.00+0.5013328
11:19:17107.50108.00107.50023327
11:19:12107.50108.00107.50023325
11:18:47107.50108.00108.00+0.5013323
11:18:32107.50108.00108.00+0.5013322
11:18:02107.50108.00108.00+0.5023321
11:17:57107.50108.00107.50023319
11:17:52107.50108.00107.50023317
11:17:47107.50108.00108.00+0.5013315
11:17:37107.50108.00107.50053314
11:17:32107.50108.00108.00+0.50153309
11:17:27107.50108.00107.50013294
11:16:42107.50108.00108.00+0.5023293
11:16:37107.50108.00107.50023291
11:16:32107.50108.00107.50023289
11:16:17107.50108.00108.00+0.5013287
11:16:06107.50108.00107.50013286
11:15:51107.50108.00108.00+0.5013285
11:15:46107.50108.00108.00+0.5013284
11:15:26107.50108.00107.50013283
11:15:21107.50108.00107.50023282
11:15:11107.50108.00107.50023280
11:15:01107.50108.00108.00+0.5013278
11:14:51107.50108.00107.50013277
11:14:46107.50108.00108.00+0.5023276
11:14:01107.50108.00107.50023274
11:13:51107.50108.00107.50023272
11:13:46107.50108.00108.00+0.5013270
11:13:31107.50108.00107.50013269
11:13:05107.50108.00108.00+0.5013268
11:12:50107.50108.00107.50023267
11:12:45107.50108.00108.00+0.5013265
11:12:40107.50108.00107.50023264
11:12:30107.50108.00107.50023262
11:12:10107.50108.00107.50013260
11:11:45107.50108.00108.00+0.5013259
11:11:20107.50108.00107.50023258
11:11:10107.50108.00107.50023256
11:10:55107.50108.00108.00+0.5043254
11:10:45107.50108.00108.00+0.5013250
11:10:35107.50108.00107.50013249
11:10:30107.50108.00108.00+0.5013248
11:10:15107.50108.00108.00+0.5013247
11:10:00107.50108.00107.50023246
11:09:50107.50108.00107.50023244
11:09:40107.50108.00107.50013242
11:09:35107.50108.00107.50013241
11:09:19107.50108.00107.50033240
11:08:39107.50108.00107.50023237
11:08:29107.50108.00107.50023235
11:08:14107.50108.00107.50013233
11:07:44107.50108.00108.00+0.5023232
11:07:19107.50108.00107.50023230
11:07:14107.50108.00108.00+0.50163228
11:07:09107.50108.00107.50023212
11:06:54107.50108.00108.00+0.5013210
11:06:39107.50108.00108.00+0.5013209
11:06:04107.50108.00107.50023208
11:05:49107.50108.00107.50023206
11:05:39107.50108.00108.00+0.5023204
11:04:43107.50108.00107.50023202
11:04:28107.50108.00107.50023200
11:04:18107.50108.00107.50013198
11:04:13107.50108.00108.00+0.5013197
11:04:03107.50108.00108.00+0.5013196
11:03:43107.50108.00108.00+0.5013195
11:03:38107.50108.00108.00+0.50353194
11:03:23107.50108.00107.50023159
11:03:08107.50108.00107.50023157
11:02:57107.50108.00107.50013155
11:02:42107.50108.00108.00+0.5013154
11:02:02107.50108.00107.50023153
11:01:47107.50108.00107.50023151
11:01:42107.50108.00108.00+0.5013149
11:01:37107.50108.00107.50013148
11:01:12107.50108.00108.00+0.5013147
11:00:42107.50108.00107.50023146
11:00:37107.50108.00108.00+0.5023144
11:00:27107.50108.00107.50023142
11:00:22107.50108.00107.50013140
10:59:47107.50108.00108.00+0.5013139
10:59:42107.50108.00108.00+0.5013138
10:59:37107.50108.00107.50013137
10:59:22107.50108.00107.50023136
10:59:07107.50108.00107.50023134
10:59:02107.50108.00108.00+0.5023132
10:58:57107.50108.00108.00+0.50173130
10:58:52107.50108.00108.00+0.50153113
10:58:47107.50108.00107.5001433098
10:58:41107.50108.00108.00+0.5012955
10:58:06107.50108.00107.50022954
10:57:56107.50108.00108.00+0.5012952
10:57:51107.50108.00108.00+0.5022951
10:57:46107.50108.00107.50022949
10:57:41107.50108.00107.50012947
10:57:36107.50108.00108.00+0.5012946
10:57:01107.50108.00108.00+0.5012945
10:56:46107.50108.00107.50022944
10:56:41107.50108.00108.00+0.5022942
10:56:26107.50108.00107.50022940
10:56:21107.50108.00107.50012938
10:55:41107.50108.00108.00+0.5012937
10:55:26107.50108.00107.50022936
10:55:11107.50108.00108.00+0.50162934
10:55:06107.50108.00107.50012918
10:55:01107.50108.00107.50022917
10:54:46107.50108.00108.00+0.5012915
10:54:06107.50108.00107.50022914
10:53:55107.50108.00108.00+0.5022912
10:53:50107.50108.00108.00+0.5022910
10:53:45107.50108.00107.50032908
10:52:45107.50108.00107.50022905
10:52:25107.50108.00107.50032903
10:52:15107.50108.00108.00+0.5012900
10:51:49107.50108.00108.00+0.5022899
10:51:44107.50108.00108.00+0.5022897
10:51:24107.50108.00107.50022895
10:51:04107.50108.00107.50032893
10:50:54107.50108.00108.00+0.5042890
10:50:49107.50108.00108.00+0.5012886
10:50:44107.50108.00108.00+0.5012885
10:50:04107.50108.00107.50022884
10:49:49107.50108.00107.50012882
10:49:44107.50108.00108.00+0.5022881
10:49:39107.50108.00107.50022879
10:48:54107.50108.00108.00+0.5012877
10:48:49107.50108.00107.50022876
10:48:39107.50108.00107.50012874
10:48:29107.50108.00107.50012873
10:48:24107.50108.00107.50022872
10:47:48107.50108.00108.00+0.5022870
10:47:43107.50108.00108.00+0.5012868
10:47:38107.50108.00108.00+0.5022867
10:47:28107.50108.00107.50022865
10:47:08107.50108.00107.50012863
10:46:58107.50108.00107.50022862
10:46:43107.50108.00108.00+0.5012860
10:46:08107.50108.00107.50022859
10:46:03107.50108.00108.00+0.5012857
10:45:48107.50108.00107.50012856
10:45:38107.50108.00107.50022855
10:44:48107.50108.00107.50022853
10:44:43107.50108.00108.00+0.5012851
10:44:38107.50108.00108.00+0.5012850
10:44:33107.50108.00107.50012849
10:44:18107.50108.00107.50022848
10:43:38107.50108.00108.00+0.5012846
10:43:28107.50108.00107.50022845
10:43:23107.50108.00108.00+0.5022843
10:43:18107.50108.00107.50042841
10:43:12107.50108.00107.50012837
10:42:57107.50108.00107.50022836
10:42:37107.50108.00108.00+0.5022834
10:42:07107.50108.00107.50022832
10:41:52107.50108.00107.50012830
10:41:42107.50108.00108.00+0.5012829
10:41:37107.50108.00107.50022828
10:41:32107.50108.00108.00+0.50162826
10:40:51107.50108.00107.50022810
10:40:36107.50108.00108.00+0.5012808
10:40:31107.50108.00107.50012807
10:40:26107.50108.00107.50012806
10:40:16107.50108.00107.50022805
10:39:56107.50108.00108.00+0.5012803
10:39:41107.50108.00108.00+0.5022802
10:39:36107.50108.00108.00+0.5022800
10:39:31107.50108.00107.50022798
10:39:16107.50108.00107.50012796
10:39:06107.50108.00108.00+0.5012795
10:38:56107.50108.00107.50022794
10:38:36107.50108.00108.00+0.5032792
10:38:11107.50108.00107.50022789
10:37:56107.50108.00107.50012787
10:37:46107.50108.00107.50012786
10:37:41107.50108.00107.50012785
10:37:35107.50108.00107.50022784
10:37:05107.50108.00108.00+0.5012782
10:36:50107.50108.00107.50022781
10:36:40107.50108.00108.00+0.5012779
10:36:35107.50108.00107.50012778
10:36:15107.50108.00107.50022777
10:35:40107.50108.00108.00+0.5012775
10:35:30107.50108.00107.50022774
10:35:15107.50108.00107.50012772
10:34:55107.50108.00107.50022771
10:34:45107.50108.00108.00+0.5012769
10:34:15107.50108.00108.00+0.5012768
10:34:10107.50108.00107.50022767
10:34:05107.50108.00108.00+0.5012765
10:34:00107.50108.00107.50012764
10:33:40107.50108.00108.00+0.5022763
10:33:35107.50108.00107.50022761
10:32:49107.50108.00107.50022759
10:32:39107.50108.00107.50012757
10:32:24107.50108.00107.50012756
10:32:14107.50108.00107.50022755
10:31:49107.50108.00107.50012753
10:31:39107.50108.00108.00+0.5012752
10:31:29107.50108.00107.50022751
10:31:19107.50108.00107.50012749
10:30:54107.50108.00107.50022748
10:30:33107.50108.00108.00+0.5012746
10:30:18107.50108.00107.50012745
10:30:13107.50108.00107.50022744
10:29:58107.50108.00107.50012742
10:29:38107.50108.00108.00+0.5012741
10:29:33107.50108.00107.50042740
10:28:53107.50108.00107.50042736
10:28:43107.50108.00108.00+0.50122732
10:28:38107.50108.00108.00+0.5022720
10:28:23107.50108.00108.00+0.5012718
10:28:18107.50108.00108.00+0.5072717
10:28:13107.50108.00107.500132710
10:28:08107.50108.00107.5001432697
10:28:03107.50108.00108.00+0.5012554
10:27:38107.50108.00108.00+0.5022553
10:27:33107.50108.00107.50022551
10:27:23107.50108.00107.50012549
10:27:18107.50108.00108.00+0.5022548
10:27:13107.50108.00108.00+0.50152546
10:26:58107.50108.00108.00+0.5012531
10:26:53107.50108.00107.50022530
10:26:48107.50108.00107.50012528
10:26:37107.50108.00108.00+0.5012527
10:26:27107.50108.00108.00+0.5012526
10:26:12107.50108.00107.50022525
10:26:07107.50108.00107.50012523
10:26:02107.50108.00107.50012522
10:25:57107.50108.00108.00+0.5012521
10:25:52107.50108.00108.00+0.5042520
10:25:37107.50108.00108.00+0.5012516
10:25:32107.50108.00107.50022515
10:25:17107.50108.00108.00+0.5012513
10:24:57107.50108.00107.50012512
10:24:52107.50108.00107.50022511
10:24:47107.50108.00108.00+0.5012509
10:24:42107.50108.00107.50012508
10:24:37107.50108.00108.00+0.5032507
10:24:32107.50108.00108.00+0.5082504
10:24:27107.50108.00107.500422496
10:24:12107.50108.00107.50022454
10:23:37107.50108.00108.00+0.5022452
10:23:32107.50108.00107.50022450
10:23:27107.50108.00107.50012448
10:22:51107.50108.00107.50022447
10:22:41107.50108.00107.50012445
10:22:36107.50108.00108.00+0.5012444
10:22:31107.50108.00108.00+0.5012443
10:22:16107.50108.00107.50022442
10:22:06107.50108.00107.50012440
10:21:31107.50108.00108.00+0.5022439
10:21:26107.50108.00108.00+0.5012437
10:20:56107.50108.00107.50022436
10:20:51107.50108.00107.50012434
10:20:46107.50108.00107.50012433
10:20:36107.50108.00108.00+0.5012432
10:20:16107.50108.00108.00+0.5012431
10:20:11107.50108.00107.50022430
10:19:41107.50108.00107.50032428
10:19:36107.50108.00107.50022425
10:19:31107.50108.00107.50012423
10:19:26107.50108.00107.50012422
10:18:50107.50108.00107.50022421
10:18:40107.50108.00108.00+0.5012419
10:18:35107.50108.00108.00+0.5022418
10:18:15107.50108.00107.50022416
10:18:10107.50108.00107.50012414
10:17:35107.50108.00108.00+0.5022413
10:17:30107.50108.00107.50022411
10:16:55107.50108.00107.50022409
10:16:50107.50108.00107.50012407
10:16:40107.50108.00108.00+0.5012406
10:16:15107.50108.00108.00+0.5012405
10:16:10107.50108.00107.50022404
10:15:50107.50108.00107.50012402
10:15:45107.50108.00108.00+0.5012401
10:15:40107.50108.00108.00+0.5032400
10:15:35107.50108.00107.50022397
10:15:30107.50108.00107.50012395
10:14:50107.50108.00107.50022394
10:14:35107.50108.00108.00+0.5012392
10:14:25107.50108.00108.00+0.5012391
10:14:20107.50108.00107.50012390
10:14:14107.50108.00107.50022389
10:14:09107.50108.00107.50012387
10:13:59107.50108.00108.00+0.5012386
10:13:39107.50108.00108.00+0.5032385
10:13:34107.50108.00108.00+0.50182382
10:13:29107.50108.00107.50022364
10:12:59107.50108.00107.50022362
10:12:54107.50108.00108.00+0.5012360
10:12:49107.50108.00108.00+0.5012359
10:12:39107.50108.00108.00+0.5022358
10:12:34107.50108.00108.00+0.5012356
10:12:29107.50108.00108.00+0.50142355
10:12:23107.50108.00108.00+0.50332341
10:12:18107.50108.00108.00+0.50652308
10:12:13107.50108.00108.00+0.502662243
10:12:08107.50108.00107.50021977
10:11:38107.50108.00107.50021975
10:11:33107.50108.00107.50011973
10:10:53107.50108.00108.00+0.5011972
10:10:48107.50108.00107.50021971
10:10:43107.50108.00107.50011969
10:10:38107.50108.00108.00+0.5031968
10:10:33107.50108.00108.00+0.5011965
10:10:18107.50108.00107.50021964
10:10:13107.50108.00107.50011962
10:09:38107.50108.00108.00+0.5011961
10:09:33107.50108.00108.00+0.5011960
10:09:28107.50108.00107.50021959
10:09:08107.50108.00107.50011957
10:09:03107.50108.00108.00+0.5021956
10:08:58107.50108.00107.50021954
10:08:53107.50108.00107.50011952
10:08:33107.50108.00108.00+0.5011951
10:08:07107.50108.00107.50021950
10:07:47107.50108.00108.00+0.5011948
10:07:42107.50108.00107.50011947
10:07:37107.50108.00107.50031946
10:06:52107.50108.00108.00+0.5011943
10:06:47107.50108.00107.50021942
10:06:32107.50108.00108.00+0.5021940
10:06:22107.50108.00108.00+0.5011938
10:06:17107.50108.00107.50031937
10:05:37107.50108.00107.50011934
10:05:32107.50108.00108.00+0.5011933
10:05:22107.50108.00107.50021932
10:05:17107.50108.00108.00+0.5011930
10:05:12107.50108.00108.00+0.5041929
10:05:02107.50108.00107.50011925
10:04:57107.50108.00107.50031924
10:04:52107.50108.00107.50011921
10:04:32107.50108.00108.00+0.5021920
10:04:27107.50108.00108.00+0.5011918
10:04:07107.50108.00107.50021917
10:03:37107.50108.00107.50031915
10:03:32107.50108.00108.00+0.5011912
10:02:46107.50108.00107.50021911
10:02:36107.50108.00108.00+0.5011909
10:02:26107.50108.00108.00+0.5021908
10:02:21107.50108.00107.50031906
10:01:35107.50108.00108.00+0.5021903
10:01:30107.50108.00108.00+0.5011901
10:01:25107.50108.00107.50021900
10:01:15107.50108.00107.50011898
10:01:10107.50108.00107.50011897
10:01:05107.50108.00108.00+0.5021896
10:01:00107.50108.00107.50031894
10:00:50107.50108.00107.50011891
10:00:45107.50108.00107.50011890
10:00:40107.50108.00107.50011889
10:00:35107.50108.00107.50011888
10:00:30107.50108.00107.50011887
10:00:00107.50108.00107.50021886
09:59:45107.50108.00108.00+0.5011884
09:59:40107.50108.00107.50031883
09:59:35107.50108.00108.00+0.5011880
09:59:05107.50108.00108.00+0.5011879
09:59:00107.50108.00107.50011878
09:58:40107.50108.00107.50021877
09:58:35107.50108.00108.00+0.5011875
09:58:20107.50108.00107.50031874
09:57:49107.50108.00108.00+0.5011871
09:57:44107.50108.00108.00+0.5071870
09:57:39107.50108.00108.00+0.50211863
09:57:34107.50108.00108.00+0.50181842
09:57:29107.50108.00107.5001431824
09:57:24107.50108.00107.50011681
09:57:19107.50108.00107.50021680
09:57:14107.50108.00108.00+0.5011678
09:57:09107.50108.00108.00+0.5011677
09:57:04107.50108.00107.50021676
09:56:59107.50108.00107.50021674
09:56:39107.50108.00108.00+0.5011672
09:56:14107.50108.00108.00+0.5011671
09:56:09107.50108.00108.00+0.5021670
09:56:04107.50108.00107.50011668
09:55:59107.50108.00107.50021667
09:55:49107.50108.00108.00+0.5011665
09:55:44107.50108.00107.50031664
09:55:39107.50108.00108.00+0.5011661
09:55:29107.50108.00107.50011660
09:55:24107.50108.00108.00+0.5011659
09:54:49107.50108.00108.00+0.5011658
09:54:44107.50108.00108.00+0.5011657
09:54:39107.50108.00107.50021656
09:54:34107.50108.00108.00+0.5011654
09:54:29107.50108.00108.00+0.5011653
09:54:24107.50108.00107.50031652
09:53:54107.50108.00107.50011649
09:53:34107.50108.00108.00+0.5011648
09:53:24107.50108.00107.50011647
09:53:19107.50108.00107.50021646
09:53:08107.50108.00107.50011644
09:53:03107.50108.00107.50021643
09:52:43107.50108.00108.00+0.5021641
09:52:38107.50108.00108.00+0.5021639
09:52:33107.50108.00108.00+0.5021637
09:52:08107.50108.00108.00+0.5011635
09:52:03107.50108.00107.50011634
09:51:58107.50108.00107.50021633
09:51:53107.50108.00108.00+0.5011631
09:51:48107.50108.00107.50011630
09:51:43107.50108.00107.50031629
09:51:33107.50108.00108.00+0.5011626
09:50:37107.50108.00107.50021625
09:50:32107.50108.00108.00+0.5011623
09:50:27107.50108.00107.50021622
09:50:22107.50108.00107.50021620
09:49:52107.50108.00108.00+0.5011618
09:49:47107.50108.00108.00+0.5031617
09:49:42107.50108.00107.50011614
09:49:37107.50108.00108.00+0.5031613
09:49:32107.50108.00108.00+0.5011610
09:49:17107.50108.00107.50021609
09:49:12107.50108.00107.50011607
09:49:07107.50108.00107.50011606
09:49:02107.50108.00107.50021605
09:48:57107.50108.00108.00+0.5011603
09:48:52107.50108.00108.00+0.5041602
09:48:42107.50108.00107.50051598
09:48:37107.50108.00108.00+0.5051593
09:48:32107.50108.00108.00+0.50161588
09:47:57107.50108.00107.50021572
09:47:52107.50108.00108.00+0.5011570
09:47:47107.50108.00107.50021569
09:47:42107.50108.00107.50021567
09:47:37107.50108.00108.00+0.5011565
09:47:32107.50108.00108.00+0.5021564
09:46:36107.50108.00107.50031562
09:46:31107.50108.00107.50011559
09:46:26107.50108.00107.50021558
09:45:56107.50108.00108.00+0.5011556
09:45:36107.50108.00108.00+0.5011555
09:45:21107.50108.00107.50011554
09:45:16107.50108.00107.50021553
09:45:11107.50108.00108.00+0.5051551
09:45:06107.50108.00108.00+0.5041546
09:44:31107.50108.00108.00+0.5011542
09:44:01107.50108.00107.50011541
09:43:56107.50108.00107.50021540
09:43:51107.50108.00107.50011538
09:43:46107.50108.00107.50021537
09:43:41107.50108.00108.00+0.5011535
09:43:36107.50108.00107.50011534
09:43:31107.50108.00108.00+0.5021533
09:43:05107.50108.00108.00+0.5011531
09:43:00107.50108.00107.50011530
09:42:40107.50108.00108.00+0.5021529
09:42:35107.50108.00107.50031527
09:42:25107.50108.00107.50021524
09:41:50107.50108.00108.00+0.5011522
09:41:45107.50108.00108.00+0.5011521
09:41:40107.50108.00108.00+0.5021520
09:41:15107.50108.00107.50031518
09:41:10107.50108.00108.00+0.5011515
09:41:05107.50108.00108.00+0.5031514
09:40:40107.50108.00108.00+0.5011511
09:40:15107.50108.00108.00+0.5011510
09:40:10107.50108.00108.00+0.5011509
09:40:05107.50108.00108.00+0.5011508
09:40:00107.50108.00107.50011507
09:39:55107.50108.00107.50031506
09:39:50107.50108.00108.00+0.5011503
09:39:44107.50108.00107.50031502
09:39:39107.50108.00108.00+0.5011499
09:39:34107.50108.00108.00+0.5041498
09:38:39107.50108.00107.50011494
09:38:34107.50108.00107.50031493
09:38:29107.50108.00107.50021490
09:38:24107.50108.00107.50011488
09:37:34107.50108.00108.00+0.5011487
09:37:24107.50108.00108.00+0.5011486
09:37:19107.50108.00107.50011485
09:37:14107.50108.00107.50021484
09:37:09107.50108.00107.50021482
09:36:44107.50108.00107.50011480
09:36:39107.50108.00108.00+0.5011479
09:36:34107.50108.00108.00+0.5011478
09:36:04107.50108.00108.00+0.5011477
09:35:59107.50108.00107.50021476
09:35:54107.50108.00107.50021474
09:35:49107.50108.00107.50021472
09:35:34107.50108.00108.00+0.5011470
09:35:03107.50108.00107.50041469
09:34:58107.50108.00108.00+0.5061465
09:34:53107.50108.00108.00+0.50151459
09:34:38107.50108.00107.50021444
09:34:33107.50108.00108.00+0.5031442
09:34:28107.50108.00107.50021439
09:34:08107.50108.00108.00+0.5011437
09:33:33107.50108.00108.00+0.5011436
09:33:18107.50108.00107.50021435
09:33:13107.50108.00107.50021433
09:33:08107.50108.00107.50021431
09:32:52107.50108.00108.00+0.5011429
09:32:42107.50108.00107.50011428
09:32:37107.50108.00108.00+0.5011427
09:32:32107.50108.00108.00+0.5011426
09:32:02107.50108.00107.50021425
09:31:57107.50108.00108.00+0.5011423
09:31:52107.50108.00107.50031422
09:31:47107.50108.00107.50021419
09:31:32107.50108.00108.00+0.5011417
09:31:17107.50108.00108.00+0.5011416
09:30:42107.50108.00107.50011415
09:30:37107.50108.00107.50011414
09:30:32107.50108.00107.50021413
09:30:27107.50108.00107.50021411
09:30:17107.50108.00108.00+0.5011409
09:30:12107.50108.00107.50021408
09:30:07107.50108.00107.50011406
09:30:02107.50108.00107.50011405
09:29:57107.50108.00107.50011404
09:29:52107.50108.00108.00+0.5011403
09:29:47107.50108.00108.00+0.5011402
09:29:42107.50108.00108.00+0.5011401
09:29:37107.50108.00108.00+0.5011400
09:29:32107.50108.00108.00+0.5021399
09:29:22107.50108.00107.50011397
09:29:17107.50108.00107.50011396
09:29:12107.50108.00107.50041395
09:28:31107.50108.00108.00+0.5011391
09:28:01107.50108.00107.50011390
09:27:56107.50108.00107.50011389
09:27:51107.50108.00107.50041388
09:27:31107.50108.00108.00+0.5031384
09:27:26107.50108.00108.00+0.5091381
09:27:21107.50108.00108.00+0.5011372
09:27:16107.50108.00107.500101371
09:27:11107.50108.00108.00+0.5011361
09:27:06107.50108.00108.00+0.50101360
09:27:01107.50108.00108.00+0.50211350
09:26:56107.50108.00108.00+0.50491329
09:26:51107.50108.00107.5001431280
09:26:46107.50108.00107.50011137
09:26:36107.50108.00108.00+0.5021136
09:26:31107.50108.00107.50041134
09:26:06107.50108.00108.00+0.5011130
09:25:36107.50108.00108.00+0.5011129
09:25:31107.50108.00108.00+0.5021128
09:25:26107.50108.00107.50011126
09:25:21107.50108.00108.00+0.5041125
09:25:16107.50108.00108.00+0.5031121
09:25:11107.50108.00107.50041118
09:25:06107.50108.00108.00+0.5011114
09:24:36107.50108.00108.00+0.5011113
09:24:05107.50108.00107.50011112
09:23:55107.50108.00107.50021111
09:23:50107.50108.00107.50041109
09:23:30107.50108.00108.00+0.5011105
09:22:45107.50108.00107.50011104
09:22:40107.50108.00108.00+0.5011103
09:22:35107.50108.00107.50011102
09:22:30107.50108.00107.50041101
09:21:49107.50108.00108.00+0.5011097
09:21:39107.50108.00108.00+0.5011096
09:21:34107.50108.00108.00+0.5011095
09:21:29107.50108.00107.50011094
09:21:24107.50108.00107.50011093
09:21:14107.50108.00108.00+0.5011092
09:21:09107.50108.00107.50041091
09:20:54107.50108.00107.50021087
09:20:49107.50108.00108.00+0.5021085
09:20:44107.50108.00108.00+0.5021083
09:20:39107.50108.00108.00+0.5031081
09:20:34107.50108.00108.00+0.5021078
09:20:09107.50108.00107.50011076
09:19:59107.50108.00107.50011075
09:19:54107.50108.00107.50021074
09:19:49107.50108.00108.00+0.5011072
09:19:44107.50108.00107.50021071
09:19:34107.50108.00108.00+0.5011069
09:18:49107.50108.00107.50011068
09:18:39107.50108.00107.50011067
09:18:34107.50108.00107.50021066
09:18:29107.50108.00108.00+0.5021064
09:17:33107.50108.00108.00+0.5011062
09:17:28107.50108.00107.50011061
09:17:23107.50108.00107.50011060
09:17:18107.50108.00108.00+0.5011059
09:17:13107.50108.00107.50021058
09:17:03107.50108.00107.50021056
09:16:53107.50108.00108.00+0.5011054
09:16:48107.50108.00108.00+0.5031053
09:16:33107.50108.00108.00+0.5021050
09:16:18107.50108.00108.00+0.5011048
09:16:13107.50108.00108.00+0.5011047
09:16:08107.50108.00108.00+0.5011046
09:15:58107.50108.00107.50021045
09:15:53107.50108.00108.00+0.5031043
09:15:48107.50108.00108.00+0.5021040
09:15:43107.50108.00107.50031038
09:15:38107.50108.00108.00+0.5021035
09:15:33107.50108.00108.00+0.5021033
09:15:28107.50108.00108.00+0.5021031
09:15:18107.50108.00107.50011029
09:15:13107.50108.00108.00+0.5011028
09:15:08107.50108.00108.00+0.5031027
09:14:53107.50108.00107.50011024
09:14:33107.50108.00107.50021023
09:14:28107.50108.00107.50011021
09:14:23107.50108.00107.50021020
09:13:33107.50108.00108.00+0.5011018
09:13:18107.50108.00108.00+0.5011017
09:13:12107.50108.00107.50021016
09:13:07107.50108.00107.50011014
09:13:02107.50108.00107.50021013
09:12:57107.50108.00108.00+0.5011011
09:12:52107.50108.00108.00+0.5011010
09:12:47107.50108.00108.00+0.5011009
09:12:32107.50108.00108.00+0.5011008
09:12:12107.50108.00107.50011007
09:11:57107.50108.00107.50021006
09:11:52107.50108.00107.50021004
09:11:47107.50108.00108.00+0.5021002
09:11:42107.50108.00108.00+0.5021000
09:11:37107.50108.00108.00+0.502998
09:11:31107.50108.00108.00+0.502996
09:10:56107.50108.00107.5001994
09:10:51107.50108.00107.5001993
09:10:41107.50108.00108.00+0.501992
09:10:36107.50108.00107.5002991
09:10:31107.50108.00108.00+0.501989
09:10:26107.50108.00107.5001988
09:10:21107.50108.00107.5002987
09:10:01107.50108.00108.00+0.501985
09:09:41107.50108.00108.00+0.501984
09:09:36107.50108.00107.5001983
09:09:31107.50108.00108.00+0.501982
09:09:21107.50108.00107.5001981
09:09:16107.50108.00107.5002980
09:09:06107.50108.00108.00+0.501978
09:09:01107.50108.00107.5003977
09:08:56107.50108.00108.00+0.502974
09:08:41107.50108.00108.00+0.501972
09:08:36107.50108.00108.00+0.501971
09:08:31107.50108.00108.00+0.501970
09:08:16107.50108.00107.5001969
09:08:01107.50108.00107.5001968
09:07:56107.50108.00107.5002967
09:07:51107.50108.00108.00+0.501965
09:07:45107.50108.00108.00+0.501964
09:07:40107.50108.00107.5002963
09:07:35107.50108.00108.00+0.501961
09:07:20107.50108.00107.5001960
09:07:15107.50108.00108.00+0.501959
09:07:10107.50108.00108.00+0.501958
09:06:55107.50108.00107.5001957
09:06:35107.50108.00107.5002956
09:06:25107.50108.00107.5001954
09:06:20107.50108.00107.5002953
09:06:10107.50108.00108.00+0.502951
09:06:05107.50108.00108.00+0.501949
09:05:40107.50108.00107.5002948
09:05:30107.50108.00108.00+0.502946
09:05:25107.50108.00108.00+0.502944
09:05:20107.50108.00108.00+0.503942
09:05:15107.50108.00107.5002939
09:05:00107.50108.00107.5002937
09:04:30107.50108.00108.00+0.501935
09:04:25107.50108.00107.5001934
09:04:20107.50108.00107.5001933
09:03:55107.50108.00107.5002932
09:03:50107.50108.00108.00+0.501930
09:03:40107.50108.00107.5002929
09:03:04107.50108.00107.5001927
09:02:59107.50108.00107.5001926
09:02:54107.50108.00107.5001925
09:02:49107.50108.00107.5001924
09:02:44107.50108.00107.5002923
09:02:39107.50108.00107.5003921
09:02:34107.50108.00107.5001918
09:02:29107.50108.00107.5001917
09:02:24107.50108.00107.5002916
09:02:19107.50108.00107.5003914
09:02:14107.50108.00107.5001911
09:02:09107.50108.00107.5001910
09:02:04107.50108.00107.5001909
09:01:59107.50108.00107.5001908
09:01:54107.50108.00107.5006907
09:01:49107.50108.00108.00+0.503901
09:01:44107.50108.00108.00+0.505898
09:01:39107.50108.00108.00+0.5029893
09:01:34107.50108.00108.00+0.501864
09:01:29107.50108.00108.00+0.508863
09:01:24107.50108.00108.00+0.5051855
09:01:19107.50108.00108.00+0.50198804
09:01:14107.50108.00108.00+0.5098606
09:01:09107.50108.00108.00+0.5019508
09:01:04107.00107.50107.500178489
09:00:59107.00107.50107.00-0.502311
09:00:54107.00107.50107.00-0.501309
09:00:49107.00107.50107.5001308
09:00:43107.00107.50107.5001307
09:00:38107.00107.50107.5006306
09:00:33107.00107.50107.5002300
09:00:28107.00107.50107.5001298
09:00:23107.00107.50107.5001297
09:00:18107.00107.50107.50014296
09:00:13107.00107.50107.50044282
09:00:08----107.500238238
 
加密貨幣
比特幣BTC 3302.91 50.07 1.54%
以太幣ETH 86.94 1.68 1.97%
瑞波幣XRP 0.290331 0.00 0.83%
比特幣現金BCH 83.19 1.55 1.90%
萊特幣LTC 27.54 1.94 7.58%
卡達幣ADA 0.029729 0.00 2.15%
波場幣TRX 0.013148 0.00 0.97%
恆星幣XLM 0.097499 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。