台灣大  (3045) 通信網路業 上市 富邦集團

117.50 ▲+0.50 +0.43% 3.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,051 117.00 615 117.50 1,119 117.00 117.50 116.50 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.00117.50117.50+0.502483051
13:24:59117.00117.50117.00022803
13:24:54117.00117.50117.50+0.5012801
13:24:49117.00117.50117.000172800
13:24:44117.00117.50117.50+0.5022783
13:24:39117.00117.50117.50+0.5012781
13:24:34117.00117.50117.50+0.5092780
13:24:29117.00117.50117.50+0.5022771
13:24:14117.00117.50117.50+0.5022769
13:24:09117.00117.50117.00042767
13:24:04117.00117.50117.00022763
13:23:59117.00117.50117.50+0.5012761
13:23:54117.00117.50117.00022760
13:23:49117.00117.50117.00012758
13:23:39117.00117.50117.50+0.5012757
13:23:34117.00117.50117.50+0.5012756
13:23:29117.00117.50117.50+0.5062755
13:23:24117.00117.50117.50+0.5012749
13:23:14117.00117.50117.50+0.5012748
13:23:09117.00117.50117.50+0.5022747
13:23:04117.00117.50117.00042745
13:22:54117.00117.50117.50+0.5012741
13:22:49117.00117.50117.00012740
13:22:44117.00117.50117.50+0.5012739
13:22:39117.00117.50117.50+0.5022738
13:22:34117.00117.50117.50+0.5032736
13:22:24117.00117.50117.50+0.5012733
13:22:14117.00117.50117.00012732
13:22:09117.00117.50117.00012731
13:21:59117.00117.50117.50+0.5012730
13:21:54117.00117.50117.50+0.5012729
13:21:44117.00117.50117.50+0.5012728
13:21:39117.00117.50117.00012727
13:21:33117.00117.50117.50+0.5012726
13:21:28117.00117.50117.50+0.5022725
13:21:13117.00117.50117.50+0.5012723
13:21:03117.00117.50117.00022722
13:20:58117.00117.50117.00052720
13:20:53117.00117.50117.50+0.5012715
13:20:48117.00117.50117.50+0.5082714
13:20:43117.00117.50117.50+0.5082706
13:20:38117.00117.50117.50+0.5062698
13:20:33117.00117.50117.50+0.5032692
13:20:28117.00117.50117.50+0.5012689
13:20:18117.00117.50117.50+0.5042688
13:20:13117.00117.50117.50+0.5012684
13:20:08117.00117.50117.50+0.5062683
13:20:03117.00117.50117.50+0.5022677
13:19:58117.00117.50117.50+0.5012675
13:19:53117.00117.50117.50+0.5012674
13:19:43117.00117.50117.00012673
13:19:28117.00117.50117.50+0.5012672
13:19:23117.00117.50117.00012671
13:19:08117.00117.50117.00012670
13:18:38117.00117.50117.50+0.5022669
13:18:33117.00117.50117.50+0.5042667
13:18:28117.00117.50117.50+0.50272663
13:18:23117.00117.50117.50+0.5022636
13:18:18117.00117.50117.50+0.5012634
13:18:13117.00117.50117.50+0.5022633
13:18:08117.00117.50117.50+0.5012631
13:18:03117.00117.50117.50+0.5012630
13:17:48117.00117.50117.00022629
13:17:43117.00117.50117.50+0.5022627
13:17:38117.00117.50117.50+0.5062625
13:17:13117.00117.50117.50+0.5022619
13:17:08117.00117.50117.50+0.5042617
13:16:42117.00117.50117.50+0.5012613
13:16:37117.00117.50117.00012612
13:16:32117.00117.50117.00012611
13:16:12117.00117.50117.00012610
13:16:02117.00117.50117.00012609
13:15:57117.00117.50117.00012608
13:15:52117.00117.50117.00022607
13:15:47117.00117.50117.50+0.5012605
13:15:42117.00117.50117.50+0.5012604
13:15:37117.00117.50117.000102603
13:15:27117.00117.50117.50+0.5012593
13:15:22117.00117.50117.50+0.5092592
13:15:17117.00117.50117.50+0.5012583
13:15:12117.00117.50117.00012582
13:14:57117.00117.50117.50+0.5012581
13:14:41117.00117.50117.50+0.5012580
13:14:36117.00117.50117.00012579
13:14:31117.00117.50117.50+0.5012578
13:14:21117.00117.50117.50+0.5012577
13:14:16117.00117.50117.50+0.5032576
13:13:51117.00117.50117.00012573
13:13:31117.00117.50117.00012572
13:13:11117.00117.50117.50+0.5012571
13:13:06117.00117.50117.00012570
13:13:01117.00117.50117.00012569
13:12:51117.00117.50117.00012568
13:12:41117.00117.50117.50+0.5012567
13:12:16117.00117.50117.50+0.5012566
13:12:11117.00117.50117.50+0.5022565
13:12:01117.00117.50117.00012563
13:11:56117.00117.50117.50+0.5012562
13:11:41117.00117.50117.50+0.5072561
13:11:36117.00117.50117.00022554
13:11:21117.00117.50117.00012552
13:11:11117.00117.50117.00012551
13:11:06117.00117.50117.50+0.5012550
13:10:50117.00117.50117.00012549
13:10:45117.00117.50117.50+0.5012548
13:10:40117.00117.50117.50+0.5012547
13:10:35117.00117.50117.50+0.5012546
13:10:20117.00117.50117.50+0.5012545
13:10:15117.00117.50117.50+0.5012544
13:09:55117.00117.50117.00012543
13:09:25117.00117.50117.00012542
13:09:10117.00117.50117.50+0.5022541
13:08:55117.00117.50117.00012539
13:08:50117.00117.50117.00012538
13:08:25117.00117.50117.50+0.5022537
13:08:20117.00117.50117.50+0.5062535
13:08:15117.00117.50117.00012529
13:08:10117.00117.50117.00012528
13:07:50117.00117.50117.50+0.5012527
13:07:35117.00117.50117.00012526
13:07:30117.00117.50117.00022525
13:07:10117.00117.50117.50+0.5012523
13:07:05117.00117.50117.00012522
13:06:45117.00117.50117.00012521
13:06:34117.00117.50117.50+0.5012520
13:06:09117.00117.50117.50+0.5012519
13:05:59117.00117.50117.50+0.5012518
13:05:54117.00117.50117.50+0.5062517
13:05:44117.00117.50117.00012511
13:05:14117.00117.50117.50+0.5012510
13:04:54117.00117.50117.00022509
13:04:14117.00117.50117.50+0.5012507
13:03:53117.00117.50117.50+0.5022506
13:03:48117.00117.50117.50+0.5012504
13:03:18117.00117.50117.50+0.5012503
13:02:38117.00117.50117.50+0.5012502
13:02:33117.00117.50117.00022501
13:02:28117.00117.50117.000162499
13:02:18117.00117.50117.00082483
13:02:03117.00117.50117.50+0.5012475
13:01:58117.00117.50117.00012474
13:01:48117.00117.50117.00022473
13:01:38117.00117.50117.50+0.5012471
13:01:33117.00117.50117.00012470
13:01:28117.00117.50117.50+0.5012469
13:01:13117.00117.50117.50+0.5012468
13:00:38117.00117.50117.00012467
13:00:13117.00117.50117.00012466
12:59:58117.00117.50117.50+0.5012465
12:59:52117.00117.50117.50+0.5072464
12:59:42117.00117.50117.50+0.5012457
12:59:37117.00117.50117.50+0.5012456
12:59:22117.00117.50117.50+0.5012455
12:59:17117.00117.50117.00012454
12:59:07117.00117.50117.50+0.5012453
12:58:57117.00117.50117.00032452
12:58:32117.00117.50117.50+0.5012449
12:58:17117.00117.50117.00012448
12:58:02117.00117.50117.00012447
12:57:37117.00117.50117.50+0.5012446
12:57:32117.00117.50117.50+0.5022445
12:57:12117.00117.50117.50+0.5012443
12:57:07117.00117.50117.00012442
12:56:52117.00117.50117.50+0.5012441
12:56:26117.00117.50117.00022440
12:55:51117.00117.50117.50+0.5012438
12:55:26117.00117.50117.00022437
12:54:46117.00117.50117.50+0.5012435
12:54:41117.00117.50117.00012434
12:54:36117.00117.50117.50+0.5022433
12:54:31117.00117.50117.50+0.5052431
12:54:16117.00117.50117.50+0.5012426
12:54:11117.00117.50117.50+0.5012425
12:54:06117.00117.50117.50+0.5012424
12:53:56117.00117.50117.50+0.5032423
12:53:31117.00117.50117.00022420
12:53:16117.00117.50117.50+0.5012418
12:52:20117.00117.50117.50+0.5012417
12:52:15117.00117.50117.50+0.5072416
12:51:50117.00117.50117.50+0.5012409
12:51:45117.00117.50117.00012408
12:51:40117.00117.50117.50+0.5012407
12:51:35117.00117.50117.50+0.5012406
12:51:30117.00117.50117.00022405
12:51:00117.00117.50117.00072403
12:50:40117.00117.50117.50+0.5012396
12:50:35117.00117.50117.50+0.5022395
12:49:55117.00117.50117.50+0.5012393
12:49:45117.00117.50117.00012392
12:49:40117.00117.50117.50+0.5032391
12:49:15117.00117.50117.50+0.5012388
12:49:10117.00117.50117.50+0.5022387
12:49:05117.00117.50117.000152385
12:48:55117.00117.50117.00012370
12:48:49117.00117.50117.00012369
12:48:44117.00117.50117.00012368
12:48:29117.00117.50117.50+0.5012367
12:48:24117.00117.50117.000102366
12:48:09117.00117.50117.00012356
12:47:59117.00117.50117.50+0.5012355
12:47:54117.00117.50117.50+0.5012354
12:47:49117.00117.50117.50+0.5032353
12:47:39117.00117.50117.50+0.5012350
12:47:24117.00117.50117.00022349
12:46:54117.00117.50117.00022347
12:46:49117.00117.50117.50+0.5012345
12:46:44117.00117.50117.00012344
12:46:39117.00117.50117.50+0.5012343
12:46:34117.00117.50117.50+0.5012342
12:46:29117.00117.50117.50+0.5012341
12:46:23117.00117.50117.50+0.5012340
12:46:18117.00117.50117.50+0.5012339
12:46:13117.00117.50117.50+0.5012338
12:46:08117.00117.50117.50+0.5012337
12:46:03117.00117.50117.50+0.5022336
12:45:58117.00117.50117.50+0.5012334
12:45:53117.00117.50117.50+0.5012333
12:45:18117.00117.50117.50+0.5022332
12:45:08117.00117.50117.50+0.5012330
12:45:03117.00117.50117.50+0.5062329
12:44:08117.00117.50117.00012323
12:43:53117.00117.50117.00032322
12:42:58117.00117.50117.50+0.5012319
12:42:43117.00117.50117.50+0.5012318
12:42:33117.00117.50117.50+0.5012317
12:42:02117.00117.50117.50+0.5012316
12:41:42117.00117.50117.50+0.5012315
12:41:37117.00117.50117.00012314
12:40:57117.00117.50117.00032313
12:40:37117.00117.50117.50+0.5012310
12:40:27117.00117.50117.50+0.5012309
12:40:22117.00117.50117.00012308
12:39:32117.00117.50117.00012307
12:39:07117.00117.50117.50+0.5012306
12:39:02117.00117.50117.50+0.5062305
12:38:57117.00117.50117.00012299
12:38:37117.00117.50117.00022298
12:38:32117.00117.50117.50+0.5012296
12:38:27117.00117.50117.50+0.5012295
12:38:22117.00117.50117.50+0.5012294
12:38:17117.00117.50117.00022293
12:37:26117.00117.50117.00012291
12:37:16117.00117.50117.00012290
12:36:01117.00117.50117.50+0.5012289
12:35:30117.00117.50117.50+0.5012288
12:34:50117.00117.50117.00012287
12:34:35117.00117.50117.00022286
12:34:15117.00117.50117.00012284
12:33:45117.00117.50117.50+0.5012283
12:33:40117.00117.50117.50+0.5052282
12:33:10117.00117.50117.50+0.5012277
12:32:30117.00117.50117.50+0.5012276
12:31:34117.00117.50117.00012275
12:31:19117.00117.50117.50+0.5022274
12:31:14117.00117.50117.50+0.5062272
12:29:34117.00117.50117.50+0.5012266
12:29:04117.00117.50117.50+0.5012265
12:28:59117.00117.50117.00012264
12:28:54117.00117.50117.00042263
12:28:44117.00117.50117.00062259
12:28:04117.00117.50117.50+0.5012253
12:27:39117.00117.50117.50+0.5012252
12:27:29117.00117.50117.50+0.5012251
12:27:24117.00117.50117.00022250
12:27:09117.00117.50117.00012248
12:26:44117.00117.50117.50+0.5012247
12:26:33117.00117.50117.50+0.5012246
12:25:48117.00117.50117.00012245
12:25:02117.00117.50117.50+0.5012244
12:24:27117.00117.50117.50+0.5012243
12:23:57117.00117.50117.50+0.5012242
12:23:52117.00117.50117.50+0.5012241
12:23:27117.00117.50117.50+0.5012240
12:23:22117.00117.50117.50+0.5012239
12:23:17117.00117.50117.00032238
12:22:42117.00117.50117.50+0.5062235
12:22:12117.00117.50117.50+0.5012229
12:22:07117.00117.50117.50+0.5012228
12:22:02117.00117.50117.50+0.5012227
12:21:01117.00117.50117.00012226
12:20:36117.00117.50117.50+0.5012225
12:20:31117.00117.50117.50+0.5022224
12:20:26117.00117.50117.50+0.5022222
12:20:16117.00117.50117.50+0.5012220
12:19:46117.00117.50117.50+0.5012219
12:19:36117.00117.50117.00022218
12:19:16117.00117.50117.50+0.5012216
12:17:41117.00117.50117.00012215
12:17:36117.00117.50117.50+0.5012214
12:17:31117.00117.50117.50+0.5072213
12:16:30117.00117.50117.50+0.5012206
12:16:15117.00117.50117.50+0.5012205
12:15:55117.00117.50117.00012204
12:15:50117.00117.50117.00012203
12:15:30117.00117.50117.50+0.5012202
12:14:35117.00117.50117.50+0.5012201
12:14:25117.00117.50117.00012200
12:14:14117.00117.50117.00042199
12:14:09117.00117.50117.00012195
12:13:59117.00117.50117.00022194
12:13:34117.00117.50117.00012192
12:13:19117.00117.50117.50+0.5012191
12:13:09117.00117.50117.50+0.5012190
12:11:39117.00117.50117.50+0.5012189
12:11:34117.00117.50117.50+0.5012188
12:10:19117.00117.50117.50+0.5012187
12:09:58117.00117.50117.50+0.5012186
12:09:03117.00117.50117.50+0.5012185
12:07:33117.00117.50117.50+0.5012184
12:07:13117.00117.50117.50+0.5062183
12:05:37117.00117.50117.50+0.5022177
12:04:57117.00117.50117.00012175
12:04:32117.00117.50117.50+0.5012174
12:03:16117.00117.50117.50+0.5012173
12:03:11117.00117.50117.00062172
12:02:56117.00117.50117.00022166
12:02:51117.00117.50117.00012164
12:02:46117.00117.50117.00012163
12:02:41117.00117.50117.00012162
12:02:36117.00117.50117.00012161
12:02:31117.00117.50117.00022160
12:02:26117.00117.50117.00012158
12:02:21117.00117.50117.00012157
12:02:16117.00117.50117.00012156
12:01:36117.00117.50117.00012155
12:01:31117.00117.50117.50+0.5012154
12:00:21117.00117.50117.50+0.5012153
12:00:16117.00117.50117.50+0.5062152
11:59:00117.00117.50117.00012146
11:58:55117.00117.50117.50+0.5012145
11:58:30117.00117.50117.50+0.5012144
11:55:34117.00117.50117.50+0.5012143
11:55:04117.00117.50117.00012142
11:54:09117.00117.50117.50+0.5012141
11:52:48117.00117.50117.50+0.5012140
11:52:03117.00117.50117.00012139
11:50:48117.00117.50117.00012138
11:50:43117.00117.50117.00022137
11:50:38117.00117.50117.00012135
11:50:33117.00117.50117.00012134
11:50:28117.00117.50117.50+0.5062133
11:50:23117.00117.50117.00012127
11:50:18117.00117.50117.00012126
11:50:13117.00117.50117.00012125
11:50:08117.00117.50117.00012124
11:50:03117.00117.50117.00012123
11:49:48117.00117.50117.50+0.5012122
11:48:57117.00117.50117.00032121
11:48:52117.00117.50117.00012118
11:46:42117.00117.50117.000102117
11:45:41117.00117.50117.50+0.5012107
11:45:06117.00117.50117.000102106
11:44:51117.00117.50117.00012096
11:44:16117.00117.50117.00012095
11:43:56117.00117.50117.00012094
11:43:01117.00117.50117.50+0.5012093
11:42:20117.00117.50117.50+0.5062092
11:39:35117.00117.50117.50+0.5012086
11:39:30117.00117.50117.000102085
11:38:55117.00117.50117.50+0.5062075
11:38:25117.00117.50117.00052069
11:37:49117.00117.50117.00012064
11:36:29117.00117.50117.000102063
11:36:19117.00117.50117.50+0.5012053
11:36:13117.00117.50117.50+0.5012052
11:34:18117.00117.50117.00012051
11:33:03117.00117.50117.50+0.5012050
11:32:28117.00117.50117.00012049
11:31:27117.00117.50117.00072048
11:30:12117.00117.50117.50+0.50102041
11:29:52117.00117.50117.50+0.5012031
11:26:36117.00117.50117.50+0.5012030
11:25:30117.00117.50117.00022029
11:25:10117.00117.50117.50+0.5012027
11:24:15117.00117.50117.00012026
11:23:55117.00117.50117.00012025
11:23:50117.00117.50117.00012024
11:23:20117.00117.50117.50+0.5012023
11:20:44117.00117.50117.50+0.5012022
11:20:39117.00117.50117.50+0.5012021
11:20:04116.50117.00117.000252020
11:19:59116.50117.00117.000131995
11:19:54117.00117.50117.0001051982
11:18:29117.00117.50117.50+0.5011877
11:16:49117.00117.50117.50+0.5011876
11:16:03117.00117.50117.00041875
11:15:58117.00117.50117.50+0.5021871
11:15:48117.00117.50117.00011869
11:15:18117.00117.50117.50+0.5061868
11:15:13117.00117.50117.50+0.5011862
11:14:27117.00117.50117.00051861
11:13:37117.00117.50117.50+0.5011856
11:12:57117.00117.50117.50+0.5061855
11:12:52117.00117.50117.00011849
11:12:12117.00117.50117.00011848
11:10:21117.00117.50117.50+0.5011847
11:10:01117.00117.50117.00041846
11:09:56117.00117.50117.00061842
11:08:11117.00117.50117.00011836
11:07:41117.00117.50117.00051835
11:07:36117.00117.50117.000101830
11:07:21117.00117.50117.50+0.5021820
11:07:11117.00117.50117.00011818
11:07:06117.00117.50117.50+0.5061817
11:02:49117.00117.50117.50+0.5011811
11:00:49117.00117.50117.50+0.5061810
11:00:29117.00117.50117.50+0.5011804
10:59:18117.00117.50117.50+0.5011803
10:58:33117.00117.50117.50+0.5061802
10:58:03117.00117.50117.50+0.5021796
10:55:22117.00117.50117.50+0.5061794
10:54:42117.00117.50117.50+0.5011788
10:53:47117.00117.50117.50+0.5011787
10:51:51117.00117.50117.50+0.5011786
10:51:31117.00117.50117.50+0.5011785
10:51:11116.50117.00117.00071784
10:51:06116.50117.00117.00051777
10:49:46117.00117.50117.00011772
10:48:55117.00117.50117.000101771
10:47:55117.00117.50117.00011761
10:47:50117.00117.50117.00021760
10:46:14117.00117.50117.00071758
10:45:54117.00117.50117.000101751
10:44:54117.00117.50117.00011741
10:43:34116.50117.50117.00011740
10:43:19116.50117.00117.50+0.50341739
10:42:54116.50117.00117.000301705
10:42:44116.50117.00117.00011675
10:42:23116.50117.00117.00021674
10:42:18117.00117.50117.000661672
10:42:08117.00117.50117.50+0.50301606
10:41:38117.00117.50117.00011576
10:41:28117.00117.50117.00011575
10:41:18117.00117.50117.00011574
10:40:43117.00117.50117.00011573
10:40:18117.00117.50117.00011572
10:40:08117.00117.50117.50+0.5011571
10:38:03116.50117.50117.50+0.5011570
10:37:52116.50117.50116.50-0.5011569
10:37:12116.50117.00117.00011568
10:37:07116.50117.00117.00071567
10:37:02117.00117.50117.000161560
10:36:57117.00117.50117.50+0.5011544
10:35:47117.00117.50117.00011543
10:35:42117.00117.50117.000151542
10:35:32117.00117.50117.00041527
10:35:22117.00117.50117.000101523
10:35:06117.00117.50117.50+0.5011513
10:35:01117.00117.50117.00071512
10:34:01117.00117.50117.50+0.5011505
10:33:26117.00117.50117.00021504
10:32:11117.00117.50117.50+0.5061502
10:31:00117.00117.50117.50+0.5011496
10:29:25117.00117.50117.00011495
10:26:14117.00117.50117.00071494
10:25:44117.00117.50117.00031487
10:25:39117.00117.50117.00011484
10:25:14116.50117.00117.000761483
10:25:09116.50117.00117.000461407
10:25:04116.50117.00117.000401361
10:24:59116.50117.00117.00011321
10:24:34116.50117.00116.50-0.5011320
10:23:08116.50117.00117.00021319
10:22:53116.50117.00117.00011317
10:22:18116.50117.00117.00011316
10:22:13116.50117.00117.00031315
10:21:33116.50117.00116.50-0.5011312
10:21:23116.50117.00116.50-0.5031311
10:20:43116.50117.00117.00011308
10:20:38116.50117.00117.00011307
10:20:33116.50117.00117.00011306
10:20:02116.50117.00117.00011305
10:19:57116.50117.00117.00061304
10:19:42116.50117.00117.00011298
10:19:17116.50117.00117.00011297
10:19:02116.50117.00117.00021296
10:18:57116.50117.00116.50-0.5011294
10:18:27116.50117.00117.00011293
10:18:12116.50117.00117.00011292
10:17:37116.50117.00117.00011291
10:16:26116.50117.00117.00011290
10:15:16116.50117.00117.00021289
10:15:01116.50117.00116.50-0.5011287
10:14:01116.50117.00117.00061286
10:13:00116.50117.00117.00011280
10:11:30116.50117.00116.50-0.5011279
10:11:05116.50117.00117.00021278
10:11:00116.50117.00117.000151276
10:10:30116.50117.00116.50-0.5011261
10:09:35116.50117.00117.00011260
10:08:04116.50117.00117.00011259
10:06:54116.50117.00117.00061258
10:06:34116.50117.00117.00011252
10:05:28116.50117.00117.000301251
10:03:13116.50117.00117.00041221
10:02:53116.50117.00116.50-0.5061217
10:02:48117.00117.50117.0001251211
10:02:37117.00117.50117.000821086
10:02:32117.00117.50117.0002001004
10:02:27117.00117.50117.50+0.5038804
10:02:12117.00117.50117.0001766
10:01:57117.00117.50117.50+0.507765
10:01:02117.00117.50117.0001758
10:00:52117.00117.50117.0001757
10:00:47117.00117.50117.0001756
10:00:17117.00117.50117.50+0.501755
10:00:02117.00117.50117.50+0.501754
09:59:52117.00117.50117.0001753
09:59:37117.00117.50117.50+0.501752
09:59:02117.00117.50117.0004751
09:58:16117.00117.50117.0001747
09:58:11117.00117.50117.0001746
09:58:06117.00117.50117.0001745
09:58:01117.00117.50117.0001744
09:57:56117.00117.50117.0001743
09:57:51117.00117.50117.0001742
09:57:41117.00117.50117.0001741
09:57:36117.00117.50117.0001740
09:57:31117.00117.50117.0001739
09:57:26117.00117.50117.0001738
09:57:21117.00117.50117.0001737
09:57:06117.00117.50117.50+0.506736
09:57:01117.00117.50117.50+0.501730
09:56:15117.00117.50117.0007729
09:55:40117.00117.50117.50+0.501722
09:55:25117.00117.50117.50+0.501721
09:54:05117.00117.50117.50+0.501720
09:53:50117.00117.50117.0005719
09:53:15117.00117.50117.50+0.506714
09:52:35117.00117.50117.0002708
09:52:04117.00117.50117.50+0.501706
09:51:04117.00117.50117.50+0.501705
09:50:49117.00117.50117.50+0.501704
09:50:34117.00117.50117.50+0.501703
09:50:29117.00117.50117.00040702
09:50:24116.50117.00117.000346662
09:49:49116.50117.00117.0001316
09:49:19116.50117.00117.0001315
09:49:04116.50117.00116.50-0.502314
09:48:54116.50117.00117.0001312
09:48:39116.50117.00117.0001311
09:48:24116.50117.00117.0001310
09:47:49116.50117.00117.0001309
09:47:18116.50117.00117.0001308
09:47:03116.50117.00117.0006307
09:46:58116.50117.00117.0001301
09:46:53116.50117.00117.0001300
09:44:32116.50117.00117.0001299
09:43:32116.50117.00117.0001298
09:42:27116.50117.00117.0001297
09:41:16116.50117.00117.0001296
09:40:46116.50117.00116.50-0.501295
09:40:21116.50117.00117.0002294
09:40:11116.50117.00117.0001292
09:39:11116.50117.00117.0001291
09:38:16116.50117.00117.0001290
09:37:46116.50117.00117.0001289
09:37:11116.50117.00117.0001288
09:36:51116.50117.00116.50-0.501287
09:35:50116.50117.00116.50-0.502286
09:35:25116.50117.00117.0002284
09:35:05116.50117.00117.0001282
09:35:00116.50117.00116.50-0.502281
09:34:39116.50117.00116.50-0.501279
09:33:34116.50117.00117.0001278
09:32:29116.50117.00116.50-0.501277
09:31:08116.50117.00116.50-0.501276
09:30:48116.50117.00117.0001275
09:30:33116.50117.00116.50-0.502274
09:30:28116.50117.00117.0006272
09:30:23116.50117.00117.0005266
09:29:33116.50117.00117.0002261
09:29:23116.50117.00117.0001259
09:29:08116.50117.00117.0001258
09:28:48116.50117.00117.0001257
09:28:03116.50117.00117.0001256
09:27:33116.50117.00117.0002255
09:26:22116.50117.00117.0001253
09:25:07116.50117.00116.50-0.501252
09:24:57116.50117.00117.0002251
09:24:32116.50117.00116.50-0.503249
09:24:27116.50117.00117.00021246
09:24:22116.50117.00117.0001225
09:22:11117.00117.50117.0007224
09:22:06117.00117.50117.0002217
09:21:51117.00117.50117.0005215
09:20:21117.00117.50117.00018210
09:20:11117.00117.50117.0007192
09:19:36117.00117.50117.50+0.502185
09:19:31117.00117.50117.00010183
09:19:06117.00117.50117.0001173
09:18:35117.00117.50117.0007172
09:16:35117.00117.50117.50+0.501165
09:15:44117.00117.50117.0001164
09:14:59117.00117.50117.0001163
09:14:49117.00117.50117.50+0.501162
09:14:34117.00117.50117.0002161
09:14:04117.00117.50117.0003159
09:13:49117.00117.50117.0001156
09:12:59117.00117.50117.0001155
09:12:54117.00117.50117.50+0.501154
09:12:23117.00117.50117.0001153
09:12:18117.00117.50117.0001152
09:11:18117.00117.50117.0001151
09:11:08117.00117.50117.50+0.501150
09:09:08117.00117.50117.50+0.501149
09:08:38117.00117.50117.50+0.506148
09:08:33117.00117.50117.0002142
09:08:28117.00117.50117.50+0.504140
09:08:23117.00117.50117.0005136
09:08:18117.00117.50117.50+0.501131
09:08:13117.00117.50117.50+0.501130
09:08:08117.00117.50117.50+0.502129
09:08:03117.00117.50117.50+0.501127
09:07:57117.00117.50117.50+0.507126
09:07:52116.50117.00117.00015119
09:07:47116.50117.00117.0001104
09:07:42116.50117.00117.0009103
09:07:32116.50117.00117.000294
09:07:12116.50117.00117.000192
09:07:07116.50117.00117.000191
09:05:51116.50117.00116.50-0.50190
09:05:21116.50117.00117.000189
09:04:46116.50117.00117.000188
09:04:41116.50117.00117.000387
09:04:36116.50117.00117.000184
09:04:31116.50117.00117.000483
09:03:56116.50117.00117.000279
09:03:06116.50117.00117.000177
09:03:01116.50117.00117.000676
09:02:01116.50117.00117.000170
09:01:56116.50117.00117.000169
09:01:50116.50117.00117.000168
09:01:45116.50117.00117.000167
09:01:40116.50117.00117.000166
09:01:35116.50117.00117.0003065
09:01:30116.50117.00117.000135
09:00:15116.50117.00117.000234
09:00:10----117.0003232
 
加密貨幣
比特幣BTC 7672.91 -7.16 -0.09%
以太幣ETH 239.45 -5.25 -2.15%
瑞波幣XRP 0.372783 -0.00 -1.02%
比特幣現金BCH 386.55 -5.96 -1.52%
萊特幣LTC 87.29 -0.92 -1.04%
卡達幣ADA 0.077013 -0.00 -1.21%
波場幣TRX 0.026708 -0.00 -2.03%
恆星幣XLM 0.123161 -0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。