最新鼓勵台灣大員工創新提案林之晨：懶哲學驅動革命熱門京元電擴增資本支出逾75% 攻AI和HPC晶片測試

更新報價

台灣大 (3045) 通信網路業上市富邦集團

103.50 ▲+1.00 +0.98% 3.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,822	103.50	106	104.00	513	102.50	104.00	102.50	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	103.50	+1.00	2	3822
13:30:00	103.50	104.00	103.50	+1.00	1039	3820
13:24:59	103.50	104.00	104.00	+1.50	5	2781
13:24:54	103.50	104.00	103.50	+1.00	1	2776
13:24:53	103.50	104.00	104.00	+1.50	2	2775
13:24:49	103.50	104.00	103.50	+1.00	1	2773
13:24:49	103.50	104.00	103.50	+1.00	4	2772
13:24:36	103.50	104.00	103.50	+1.00	1	2768
13:24:28	103.50	104.00	103.50	+1.00	1	2767
13:24:28	103.50	104.00	104.00	+1.50	1	2766
13:24:24	103.50	104.00	103.50	+1.00	1	2765
13:24:23	103.50	104.00	104.00	+1.50	1	2764
13:24:23	103.50	104.00	104.00	+1.50	4	2763
13:24:20	103.50	104.00	104.00	+1.50	1	2759
13:24:00	103.50	104.00	104.00	+1.50	1	2758
13:23:59	103.50	104.00	104.00	+1.50	2	2757
13:23:59	103.50	104.00	103.50	+1.00	1	2755
13:23:54	103.50	104.00	104.00	+1.50	6	2754
13:23:51	103.50	104.00	104.00	+1.50	1	2748
13:23:51	103.50	104.00	104.00	+1.50	1	2747
13:23:51	103.50	104.00	103.50	+1.00	9	2746
13:23:51	103.50	104.00	103.50	+1.00	2	2737
13:23:51	103.50	104.00	103.50	+1.00	2	2735
13:23:51	103.50	104.00	103.50	+1.00	1	2733
13:23:51	103.50	104.00	104.00	+1.50	5	2732
13:23:48	103.50	104.00	104.00	+1.50	1	2727
13:23:42	103.50	104.00	104.00	+1.50	2	2726
13:23:42	103.50	104.00	103.50	+1.00	1	2724
13:23:37	103.50	104.00	103.50	+1.00	1	2723
13:23:34	103.50	104.00	104.00	+1.50	2	2722
13:23:31	103.50	104.00	104.00	+1.50	1	2720
13:23:30	103.50	104.00	104.00	+1.50	1	2719
13:23:30	103.50	104.00	104.00	+1.50	1	2718
13:23:30	103.50	104.00	104.00	+1.50	1	2717
13:23:30	103.50	104.00	104.00	+1.50	1	2716
13:23:30	103.50	104.00	104.00	+1.50	2	2715
13:23:30	103.50	104.00	104.00	+1.50	1	2713
13:23:26	103.50	104.00	104.00	+1.50	2	2712
13:23:25	103.50	104.00	104.00	+1.50	2	2710
13:23:23	103.50	104.00	104.00	+1.50	1	2708
13:23:20	103.50	104.00	103.50	+1.00	1	2707
13:23:20	103.50	104.00	104.00	+1.50	1	2706
13:23:17	103.50	104.00	104.00	+1.50	1	2705
13:23:15	103.50	104.00	104.00	+1.50	1	2704
13:23:12	103.50	104.00	104.00	+1.50	1	2703
13:23:11	103.50	104.00	104.00	+1.50	1	2702
13:23:11	103.50	104.00	104.00	+1.50	1	2701
13:23:09	103.50	104.00	104.00	+1.50	2	2700
13:23:00	103.50	104.00	103.50	+1.00	1	2698
13:23:00	103.50	104.00	104.00	+1.50	2	2697
13:22:59	103.50	104.00	104.00	+1.50	3	2695
13:22:52	103.50	104.00	104.00	+1.50	1	2692
13:22:47	103.50	104.00	104.00	+1.50	1	2691
13:22:43	103.50	104.00	104.00	+1.50	2	2690
13:22:39	103.50	104.00	103.50	+1.00	1	2688
13:22:35	103.50	104.00	104.00	+1.50	2	2687
13:22:34	103.50	104.00	103.50	+1.00	1	2685
13:22:32	103.50	104.00	104.00	+1.50	1	2684
13:22:28	103.50	104.00	104.00	+1.50	4	2683
13:22:25	103.50	104.00	104.00	+1.50	1	2679
13:22:17	103.50	104.00	104.00	+1.50	2	2678
13:22:17	103.50	104.00	103.50	+1.00	1	2676
13:22:11	103.50	104.00	104.00	+1.50	1	2675
13:22:08	103.50	104.00	104.00	+1.50	2	2674
13:22:05	103.50	104.00	104.00	+1.50	2	2672
13:22:03	103.50	104.00	104.00	+1.50	3	2670
13:22:00	103.50	104.00	104.00	+1.50	2	2667
13:21:54	103.50	104.00	103.50	+1.00	1	2665
13:21:51	103.50	104.00	104.00	+1.50	1	2664
13:21:43	103.50	104.00	104.00	+1.50	2	2663
13:21:36	103.50	104.00	104.00	+1.50	1	2661
13:21:35	103.50	104.00	104.00	+1.50	1	2660
13:21:34	103.50	104.00	104.00	+1.50	2	2659
13:21:30	103.50	104.00	103.50	+1.00	1	2657
13:21:26	103.50	104.00	104.00	+1.50	1	2656
13:21:19	103.50	104.00	104.00	+1.50	1	2655
13:21:18	103.50	104.00	104.00	+1.50	2	2654
13:21:09	103.50	104.00	103.50	+1.00	1	2652
13:21:09	103.50	104.00	103.50	+1.00	1	2651
13:21:09	103.50	104.00	104.00	+1.50	2	2650
13:21:06	103.50	104.00	104.00	+1.50	4	2648
13:21:06	103.50	104.00	103.50	+1.00	1	2644
13:21:02	103.50	104.00	104.00	+1.50	4	2643
13:21:01	103.50	104.00	104.00	+1.50	2	2639
13:20:59	103.50	104.00	104.00	+1.50	1	2637
13:20:51	103.50	104.00	104.00	+1.50	1	2636
13:20:42	103.50	104.00	104.00	+1.50	2	2635
13:20:42	103.50	104.00	103.50	+1.00	1	2633
13:20:36	103.50	104.00	104.00	+1.50	2	2632
13:20:36	103.50	104.00	104.00	+1.50	8	2630
13:20:35	103.50	104.00	104.00	+1.50	5	2622
13:20:34	103.50	104.00	104.00	+1.50	2	2617
13:20:26	103.50	104.00	104.00	+1.50	1	2615
13:20:23	103.50	104.00	104.00	+1.50	1	2614
13:20:18	103.50	104.00	103.50	+1.00	1	2613
13:20:17	103.50	104.00	104.00	+1.50	2	2612
13:20:11	103.50	104.00	103.50	+1.00	1	2610
13:20:09	103.50	104.00	104.00	+1.50	1	2609
13:20:09	103.50	104.00	104.00	+1.50	2	2608
13:20:09	103.50	104.00	104.00	+1.50	4	2606
13:20:06	103.50	104.00	103.50	+1.00	1	2602
13:20:06	103.50	104.00	103.50	+1.00	3	2601
13:20:06	103.50	104.00	103.50	+1.00	2	2598
13:20:00	103.50	104.00	104.00	+1.50	1	2596
13:19:54	103.50	104.00	103.50	+1.00	1	2595
13:19:52	103.50	104.00	104.00	+1.50	2	2594
13:19:47	103.50	104.00	104.00	+1.50	1	2592
13:19:43	103.50	104.00	104.00	+1.50	2	2591
13:19:41	103.50	104.00	104.00	+1.50	4	2589
13:19:41	103.50	104.00	103.50	+1.00	1	2585
13:19:40	103.50	104.00	104.00	+1.50	2	2584
13:19:35	103.50	104.00	104.00	+1.50	2	2582
13:19:31	103.50	104.00	103.50	+1.00	3	2580
13:19:26	103.50	104.00	103.50	+1.00	1	2577
13:19:25	103.50	104.00	104.00	+1.50	1	2576
13:19:25	103.50	104.00	104.00	+1.50	1	2575
13:19:17	103.50	104.00	104.00	+1.50	2	2574
13:19:14	103.50	104.00	104.00	+1.50	1	2572
13:19:14	103.50	104.00	104.00	+1.50	1	2571
13:19:11	103.50	104.00	104.00	+1.50	1	2570
13:19:09	103.50	104.00	104.00	+1.50	4	2569
13:19:08	103.50	104.00	104.00	+1.50	2	2565
13:19:01	103.50	104.00	103.50	+1.00	1	2563
13:19:00	103.50	104.00	104.00	+1.50	1	2562
13:18:58	103.50	104.00	103.50	+1.00	1	2561
13:18:52	103.50	104.00	104.00	+1.50	2	2560
13:18:46	103.50	104.00	104.00	+1.50	1	2558
13:18:45	103.50	104.00	104.00	+1.50	2	2557
13:18:43	103.50	104.00	104.00	+1.50	2	2555
13:18:42	103.50	104.00	104.00	+1.50	4	2553
13:18:35	103.50	104.00	104.00	+1.50	1	2549
13:18:35	103.50	104.00	104.00	+1.50	2	2548
13:18:33	103.50	104.00	104.00	+1.50	1	2546
13:18:31	103.50	104.00	104.00	+1.50	1	2545
13:18:27	103.50	104.00	103.50	+1.00	1	2544
13:18:26	103.50	104.00	104.00	+1.50	1	2543
13:18:18	103.50	104.00	104.00	+1.50	2	2542
13:18:16	103.50	104.00	104.00	+1.50	2	2540
13:18:12	103.50	104.00	104.00	+1.50	4	2538
13:18:08	103.50	104.00	104.00	+1.50	2	2534
13:18:08	103.50	104.00	103.50	+1.00	1	2532
13:18:00	103.50	104.00	104.00	+1.50	1	2531
13:17:59	103.50	104.00	104.00	+1.50	1	2530
13:17:57	103.50	104.00	103.50	+1.00	1	2529
13:17:56	103.50	104.00	104.00	+1.50	1	2528
13:17:55	103.50	104.00	103.50	+1.00	1	2527
13:17:51	103.50	104.00	104.00	+1.50	2	2526
13:17:51	103.50	104.00	104.00	+1.50	2	2524
13:17:46	103.50	104.00	104.00	+1.50	4	2522
13:17:43	103.50	104.00	104.00	+1.50	2	2518
13:17:34	103.50	104.00	103.50	+1.00	1	2516
13:17:34	103.50	104.00	104.00	+1.50	2	2515
13:17:26	103.50	104.00	104.00	+1.50	1	2513
13:17:23	103.50	104.00	104.00	+1.50	1	2512
13:17:20	103.50	104.00	104.00	+1.50	4	2511
13:17:17	103.50	104.00	104.00	+1.50	2	2507
13:17:11	103.50	104.00	103.50	+1.00	1	2505
13:17:09	103.50	104.00	104.00	+1.50	2	2504
13:17:00	103.50	104.00	104.00	+1.50	1	2502
13:16:58	103.50	104.00	103.50	+1.00	3	2501
13:16:55	103.50	104.00	104.00	+1.50	2	2498
13:16:53	103.50	104.00	104.00	+1.50	5	2496
13:16:52	103.50	104.00	104.00	+1.50	1	2491
13:16:52	103.50	104.00	104.00	+1.50	2	2490
13:16:47	103.50	104.00	104.00	+1.50	1	2488
13:16:46	103.50	104.00	103.50	+1.00	1	2487
13:16:44	103.50	104.00	104.00	+1.50	2	2486
13:16:40	103.50	104.00	103.50	+1.00	1	2484
13:16:34	103.50	104.00	104.00	+1.50	1	2483
13:16:29	103.50	104.00	104.00	+1.50	2	2482
13:16:27	103.50	104.00	103.50	+1.00	1	2480
13:16:26	103.50	104.00	104.00	+1.50	2	2479
13:16:21	103.50	104.00	103.50	+1.00	6	2477
13:16:20	103.50	104.00	103.50	+1.00	1	2471
13:16:18	103.50	104.00	104.00	+1.50	8	2470
13:16:18	103.50	104.00	104.00	+1.50	4	2462
13:16:17	103.50	104.00	104.00	+1.50	2	2458
13:16:13	103.50	104.00	104.00	+1.50	1	2456
13:16:11	103.50	104.00	104.00	+1.50	1	2455
13:16:09	103.50	104.00	104.00	+1.50	2	2454
13:16:04	103.50	104.00	103.50	+1.00	10	2452
13:16:03	103.50	104.00	104.00	+1.50	2	2442
13:16:00	103.50	104.00	104.00	+1.50	1	2440
13:15:54	103.50	104.00	103.50	+1.00	1	2439
13:15:52	103.50	104.00	104.00	+1.50	2	2438
13:15:43	103.50	104.00	104.00	+1.50	2	2436
13:15:37	103.50	104.00	104.00	+1.50	1	2434
13:15:35	103.50	104.00	104.00	+1.50	1	2433
13:15:35	103.50	104.00	104.00	+1.50	1	2432
13:15:28	103.50	104.00	103.50	+1.00	1	2431
13:15:26	103.50	104.00	104.00	+1.50	4	2430
13:15:26	103.50	104.00	104.00	+1.50	2	2426
13:15:18	103.50	104.00	103.50	+1.00	2	2424
13:15:18	103.50	104.00	104.00	+1.50	2	2422
13:15:12	103.50	104.00	104.00	+1.50	1	2420
13:15:09	103.50	104.00	104.00	+1.50	2	2419
13:15:03	103.50	104.00	103.50	+1.00	1	2417
13:15:01	103.50	104.00	104.00	+1.50	6	2416
13:15:01	103.50	104.00	104.00	+1.50	1	2410
13:14:59	103.50	104.00	104.00	+1.50	1	2409
13:14:52	103.50	104.00	103.50	+1.00	1	2408
13:14:51	103.50	104.00	104.00	+1.50	2	2407
13:14:46	103.50	104.00	104.00	+1.50	2	2405
13:14:43	103.50	104.00	104.00	+1.50	2	2403
13:14:34	103.50	104.00	104.00	+1.50	1	2401
13:14:31	103.50	104.00	104.00	+1.50	4	2400
13:14:30	103.50	104.00	103.50	+1.00	1	2396
13:14:26	103.50	104.00	104.00	+1.50	1	2395
13:14:26	103.50	104.00	104.00	+1.50	2	2394
13:14:23	103.50	104.00	104.00	+1.50	1	2392
13:14:21	103.50	104.00	104.00	+1.50	1	2391
13:14:17	103.50	104.00	104.00	+1.50	2	2390
13:14:15	103.50	104.00	104.00	+1.50	2	2388
13:14:09	103.50	104.00	104.00	+1.50	1	2386
13:14:00	103.50	104.00	104.00	+1.50	2	2385
13:13:57	103.50	104.00	103.50	+1.00	1	2383
13:13:57	103.50	104.00	104.00	+1.50	4	2382
13:13:52	103.50	104.00	104.00	+1.50	2	2378
13:13:49	103.50	104.00	104.00	+1.50	2	2376
13:13:47	103.50	104.00	104.00	+1.50	1	2374
13:13:44	103.50	104.00	104.00	+1.50	2	2373
13:13:42	103.50	104.00	104.00	+1.50	1	2371
13:13:35	103.50	104.00	104.00	+1.50	1	2370
13:13:28	103.50	104.00	104.00	+1.50	2	2369
13:13:28	103.50	104.00	103.50	+1.00	1	2367
13:13:27	103.50	104.00	104.00	+1.50	2	2366
13:13:23	103.50	104.00	104.00	+1.50	2	2364
13:13:18	103.50	104.00	104.00	+1.50	2	2362
13:13:11	103.50	104.00	104.00	+1.50	1	2360
13:13:10	103.50	104.00	104.00	+1.50	1	2359
13:13:07	103.50	104.00	104.00	+1.50	1	2358
13:13:03	103.50	104.00	104.00	+1.50	1	2357
13:13:00	103.50	104.00	104.00	+1.50	2	2356
13:12:58	103.50	104.00	103.50	+1.00	1	2354
13:12:58	103.50	104.00	103.50	+1.00	1	2353
13:12:56	103.50	104.00	104.00	+1.50	1	2352
13:12:52	103.50	104.00	104.00	+1.50	2	2351
13:12:43	103.50	104.00	104.00	+1.50	2	2349
13:12:35	103.50	104.00	104.00	+1.50	1	2347
13:12:35	103.50	104.00	104.00	+1.50	1	2346
13:12:31	103.50	104.00	104.00	+1.50	2	2345
13:12:30	103.50	104.00	103.50	+1.00	1	2343
13:12:26	103.50	104.00	104.00	+1.50	2	2342
13:12:22	103.50	104.00	103.50	+1.00	2	2340
13:12:18	103.50	104.00	104.00	+1.50	2	2338
13:12:09	103.50	104.00	104.00	+1.50	1	2336
13:12:02	103.50	104.00	103.50	+1.00	1	2335
13:12:01	103.50	104.00	104.00	+1.50	2	2334
13:11:59	103.50	104.00	104.00	+1.50	1	2332
13:11:52	103.50	104.00	104.00	+1.50	2	2331
13:11:46	103.50	104.00	104.00	+1.50	1	2329
13:11:44	103.50	104.00	104.00	+1.50	1	2328
13:11:36	103.50	104.00	104.00	+1.50	2	2327
13:11:34	103.50	104.00	103.50	+1.00	1	2325
13:11:26	103.50	104.00	104.00	+1.50	2	2324
13:11:23	103.50	104.00	104.00	+1.50	1	2322
13:11:23	103.50	104.00	103.50	+1.00	1	2321
13:11:18	103.50	104.00	104.00	+1.50	2	2320
13:11:15	103.50	104.00	103.50	+1.00	1	2318
13:11:09	103.50	104.00	104.00	+1.50	1	2317
13:11:06	103.50	104.00	103.50	+1.00	1	2316
13:11:05	103.50	104.00	104.00	+1.50	1	2315
13:11:01	103.50	104.00	104.00	+1.50	2	2314
13:10:52	103.50	104.00	104.00	+1.50	2	2312
13:10:47	103.50	104.00	104.00	+1.50	1	2310
13:10:44	103.50	104.00	104.00	+1.50	8	2309
13:10:44	103.50	104.00	104.00	+1.50	1	2301
13:10:40	103.50	104.00	103.50	+1.00	1	2300
13:10:35	103.50	104.00	104.00	+1.50	2	2299
13:10:27	103.50	104.00	104.00	+1.50	2	2297
13:10:22	103.50	104.00	104.00	+1.50	1	2295
13:10:18	103.50	104.00	104.00	+1.50	2	2294
13:10:17	103.50	104.00	103.50	+1.00	2	2292
13:10:15	103.50	104.00	103.50	+1.00	1	2290
13:10:11	103.50	104.00	104.00	+1.50	1	2289
13:10:10	103.50	104.00	104.00	+1.50	1	2288
13:10:01	103.50	104.00	104.00	+1.50	2	2287
13:09:52	103.50	104.00	104.00	+1.50	2	2285
13:09:43	103.50	104.00	104.00	+1.50	1	2283
13:09:40	103.50	104.00	104.00	+1.50	1	2282
13:09:38	103.50	104.00	104.00	+1.50	1	2281
13:09:35	103.50	104.00	104.00	+1.50	2	2280
13:09:35	103.50	104.00	104.00	+1.50	1	2278
13:09:26	103.50	104.00	104.00	+1.50	2	2277
13:09:18	103.50	104.00	104.00	+1.50	1	2275
13:09:09	103.50	104.00	104.00	+1.50	2	2274
13:09:01	103.50	104.00	104.00	+1.50	2	2272
13:08:59	103.50	104.00	104.00	+1.50	1	2270
13:08:59	103.50	104.00	104.00	+1.50	1	2269
13:08:53	103.50	104.00	103.50	+1.00	1	2268
13:08:53	103.50	104.00	104.00	+1.50	2	2267
13:08:43	103.50	104.00	104.00	+1.50	1	2265
13:08:35	103.50	104.00	104.00	+1.50	2	2264
13:08:26	103.50	104.00	104.00	+1.50	2	2262
13:08:23	103.50	104.00	104.00	+1.50	1	2260
13:08:18	103.50	104.00	104.00	+1.50	1	2259
13:08:10	103.50	104.00	104.00	+1.50	2	2258
13:08:09	103.50	104.00	104.00	+1.50	2	2256
13:08:01	103.50	104.00	104.00	+1.50	2	2254
13:07:52	103.50	104.00	104.00	+1.50	2	2252
13:07:47	103.50	104.00	104.00	+1.50	1	2250
13:07:44	103.50	104.00	104.00	+1.50	1	2249
13:07:40	103.50	104.00	104.00	+1.50	1	2248
13:07:40	103.50	104.00	104.00	+1.50	1	2247
13:07:35	103.50	104.00	104.00	+1.50	1	2246
13:07:35	103.50	104.00	104.00	+1.50	2	2245
13:07:32	103.50	104.00	104.00	+1.50	1	2243
13:07:27	103.50	104.00	104.00	+1.50	2	2242
13:07:18	103.50	104.00	104.00	+1.50	1	2240
13:07:12	103.50	104.00	104.00	+1.50	1	2239
13:07:11	103.50	104.00	104.00	+1.50	1	2238
13:07:10	103.50	104.00	104.00	+1.50	2	2237
13:07:04	103.50	104.00	103.50	+1.00	1	2235
13:07:00	103.50	104.00	104.00	+1.50	2	2234
13:06:52	103.50	104.00	104.00	+1.50	2	2232
13:06:44	103.50	104.00	104.00	+1.50	1	2230
13:06:43	103.50	104.00	104.00	+1.50	2	2229
13:06:35	103.50	104.00	104.00	+1.50	2	2227
13:06:35	103.50	104.00	104.00	+1.50	1	2225
13:06:27	103.50	104.00	104.00	+1.50	2	2224
13:06:18	103.50	104.00	104.00	+1.50	1	2222
13:06:10	103.50	104.00	104.00	+1.50	2	2221
13:06:08	103.50	104.00	104.00	+1.50	1	2219
13:06:01	103.50	104.00	104.00	+1.50	2	2218
13:05:59	103.50	104.00	104.00	+1.50	1	2216
13:05:53	103.50	104.00	104.00	+1.50	1	2215
13:05:46	103.50	104.00	104.00	+1.50	2	2214
13:05:44	103.50	104.00	104.00	+1.50	2	2212
13:05:35	103.50	104.00	104.00	+1.50	2	2210
13:05:26	103.50	104.00	104.00	+1.50	2	2208
13:05:24	103.50	104.00	103.50	+1.00	1	2206
13:05:23	103.50	104.00	104.00	+1.50	1	2205
13:05:18	103.50	104.00	104.00	+1.50	1	2204
13:05:10	103.50	104.00	104.00	+1.50	2	2203
13:05:05	103.50	104.00	103.50	+1.00	4	2201
13:05:01	103.50	104.00	104.00	+1.50	2	2197
13:04:53	103.50	104.00	104.00	+1.50	1	2195
13:04:53	103.50	104.00	104.00	+1.50	1	2194
13:04:47	103.50	104.00	104.00	+1.50	1	2193
13:04:44	103.50	104.00	104.00	+1.50	2	2192
13:04:36	103.50	104.00	104.00	+1.50	2	2190
13:04:32	103.50	104.00	103.50	+1.00	1	2188
13:04:27	103.50	104.00	104.00	+1.50	2	2187
13:04:19	103.50	104.00	104.00	+1.50	1	2185
13:04:11	103.50	104.00	104.00	+1.50	1	2184
13:04:10	103.50	104.00	104.00	+1.50	2	2183
13:04:02	103.50	104.00	104.00	+1.50	2	2181
13:03:53	103.50	104.00	104.00	+1.50	1	2179
13:03:44	103.50	104.00	104.00	+1.50	2	2178
13:03:35	103.50	104.00	104.00	+1.50	2	2176
13:03:35	103.50	104.00	104.00	+1.50	1	2174
13:03:27	103.50	104.00	104.00	+1.50	1	2173
13:03:18	103.50	104.00	104.00	+1.50	2	2172
13:03:10	103.50	104.00	104.00	+1.50	2	2170
13:03:02	103.50	104.00	104.00	+1.50	2	2168
13:02:59	103.50	104.00	104.00	+1.50	1	2166
13:02:53	103.50	104.00	104.00	+1.50	1	2165
13:02:45	103.50	104.00	104.00	+1.50	2	2164
13:02:37	103.50	104.00	103.50	+1.00	1	2162
13:02:36	103.50	104.00	104.00	+1.50	2	2161
13:02:28	103.50	104.00	104.00	+1.50	1	2159
13:02:23	103.50	104.00	104.00	+1.50	1	2158
13:02:18	103.50	104.00	104.00	+1.50	2	2157
13:02:13	103.50	104.00	104.00	+1.50	1	2155
13:02:10	103.50	104.00	104.00	+1.50	2	2154
13:02:07	103.50	104.00	104.00	+1.50	1	2152
13:02:01	103.50	104.00	104.00	+1.50	2	2151
13:01:53	103.50	104.00	104.00	+1.50	1	2149
13:01:47	103.50	104.00	104.00	+1.50	8	2148
13:01:47	103.50	104.00	104.00	+1.50	1	2140
13:01:44	103.50	104.00	104.00	+1.50	2	2139
13:01:36	103.50	104.00	104.00	+1.50	2	2137
13:01:27	103.50	104.00	104.00	+1.50	1	2135
13:01:27	103.50	104.00	104.00	+1.50	2	2134
13:01:19	103.50	104.00	104.00	+1.50	2	2132
13:01:11	103.50	104.00	104.00	+1.50	1	2130
13:01:10	103.50	104.00	104.00	+1.50	2	2129
13:01:01	103.50	104.00	104.00	+1.50	1	2127
13:00:53	103.50	104.00	104.00	+1.50	2	2126
13:00:44	103.50	104.00	104.00	+1.50	2	2124
13:00:36	103.50	104.00	104.00	+1.50	2	2122
13:00:35	103.50	104.00	104.00	+1.50	1	2120
13:00:28	103.50	104.00	104.00	+1.50	2	2119
13:00:27	103.50	104.00	104.00	+1.50	1	2117
13:00:19	103.50	104.00	104.00	+1.50	2	2116
13:00:10	103.50	104.00	104.00	+1.50	2	2114
13:00:08	103.50	104.00	104.00	+1.50	1	2112
13:00:07	103.50	104.00	104.00	+1.50	1	2111
13:00:02	103.50	104.00	104.00	+1.50	1	2110
13:00:01	103.50	104.00	103.50	+1.00	2	2109
12:59:59	103.50	104.00	104.00	+1.50	1	2107
12:59:53	103.50	104.00	104.00	+1.50	2	2106
12:59:51	103.50	104.00	103.50	+1.00	6	2104
12:59:45	103.50	104.00	104.00	+1.50	2	2098
12:59:36	103.50	104.00	104.00	+1.50	2	2096
12:59:27	103.50	104.00	104.00	+1.50	1	2094
12:59:24	103.50	104.00	104.00	+1.50	1	2093
12:59:18	103.50	104.00	104.00	+1.50	2	2092
12:59:12	103.50	104.00	104.00	+1.50	1	2090
12:59:10	103.50	104.00	104.00	+1.50	2	2089
12:59:01	103.50	104.00	104.00	+1.50	1	2087
12:59:00	103.50	104.00	104.00	+1.50	5	2086
12:59:00	103.50	104.00	104.00	+1.50	10	2081
12:59:00	103.50	104.00	104.00	+1.50	5	2071
12:58:59	103.50	104.00	104.00	+1.50	2	2066
12:58:53	103.50	104.00	104.00	+1.50	2	2064
12:58:45	103.50	104.00	104.00	+1.50	2	2062
12:58:37	103.50	104.00	104.00	+1.50	1	2060
12:58:36	103.50	104.00	104.00	+1.50	1	2059
12:58:28	103.50	104.00	104.00	+1.50	2	2058
12:58:19	103.50	104.00	104.00	+1.50	2	2056
12:58:10	103.50	104.00	104.00	+1.50	2	2054
12:58:02	103.50	104.00	104.00	+1.50	1	2052
12:58:01	103.50	104.00	104.00	+1.50	1	2051
12:57:53	103.50	104.00	104.00	+1.50	2	2050
12:57:44	103.50	104.00	104.00	+1.50	2	2048
12:57:36	103.50	104.00	104.00	+1.50	1	2046
12:57:27	103.50	104.00	104.00	+1.50	2	2045
12:57:27	103.50	104.00	104.00	+1.50	2	2043
12:57:26	103.50	104.00	104.00	+1.50	1	2041
12:57:19	103.50	104.00	104.00	+1.50	2	2040
12:57:10	103.50	104.00	104.00	+1.50	2	2038
12:57:02	103.50	104.00	104.00	+1.50	1	2036
12:56:53	103.50	104.00	104.00	+1.50	2	2035
12:56:51	103.50	104.00	104.00	+1.50	1	2033
12:56:48	103.50	104.00	104.00	+1.50	1	2032
12:56:46	103.50	104.00	104.00	+1.50	1	2031
12:56:45	103.50	104.00	104.00	+1.50	2	2030
12:56:38	103.50	104.00	104.00	+1.50	1	2028
12:56:35	103.50	104.00	104.00	+1.50	1	2027
12:56:27	103.50	104.00	104.00	+1.50	2	2026
12:56:19	103.50	104.00	104.00	+1.50	2	2024
12:56:15	103.50	104.00	104.00	+1.50	1	2022
12:56:10	103.50	104.00	104.00	+1.50	2	2021
12:56:02	103.50	104.00	104.00	+1.50	1	2019
12:55:53	103.50	104.00	104.00	+1.50	2	2018
12:55:45	103.50	104.00	104.00	+1.50	2	2016
12:55:40	103.50	104.00	104.00	+1.50	1	2014
12:55:36	103.50	104.00	104.00	+1.50	1	2013
12:55:33	103.50	104.00	103.50	+1.00	1	2012
12:55:28	103.50	104.00	104.00	+1.50	2	2011
12:55:24	103.50	104.00	104.00	+1.50	16	2009
12:55:24	103.50	104.00	103.50	+1.00	1	1993
12:55:24	103.50	104.00	103.50	+1.00	14	1992
12:55:24	103.50	104.00	104.00	+1.50	48	1978
12:55:24	103.00	103.50	103.50	+1.00	210	1930
12:55:19	103.00	103.50	103.50	+1.00	1	1720
12:55:19	103.00	103.50	103.00	+0.50	3	1719
12:55:19	103.00	103.50	103.50	+1.00	2	1716
12:55:18	103.00	103.50	103.00	+0.50	1	1714
12:55:17	103.00	103.50	103.00	+0.50	1	1713
12:55:17	103.00	103.50	103.00	+0.50	1	1712
12:55:11	103.00	103.50	103.50	+1.00	1	1711
12:55:04	103.00	103.50	103.50	+1.00	1	1710
12:55:01	103.00	103.50	103.50	+1.00	2	1709
12:54:53	103.00	103.50	103.50	+1.00	2	1707
12:54:46	103.00	103.50	103.50	+1.00	1	1705
12:54:44	103.00	103.50	103.50	+1.00	2	1704
12:54:36	103.00	103.50	103.50	+1.00	1	1702
12:54:32	103.00	103.50	103.00	+0.50	1	1701
12:54:29	103.00	103.50	103.50	+1.00	1	1700
12:54:27	103.00	103.50	103.50	+1.00	2	1699
12:54:19	103.00	103.50	103.50	+1.00	2	1697
12:54:16	103.00	103.50	103.50	+1.00	2	1695
12:54:11	103.00	103.50	103.50	+1.00	1	1693
12:54:02	103.00	103.50	103.50	+1.00	2	1692
12:53:54	103.00	103.50	103.50	+1.00	1	1690
12:53:54	103.00	103.50	103.50	+1.00	2	1689
12:53:47	103.00	103.50	103.00	+0.50	1	1687
12:53:45	103.00	103.50	103.50	+1.00	2	1686
12:53:37	103.00	103.50	103.50	+1.00	1	1684
12:53:28	103.00	103.50	103.50	+1.00	2	1683
12:53:20	103.00	103.50	103.50	+1.00	2	1681
12:53:18	103.00	103.50	103.50	+1.00	1	1679
12:53:10	103.00	103.50	103.50	+1.00	1	1678
12:53:02	103.00	103.50	103.50	+1.00	2	1677
12:52:56	103.00	103.50	103.00	+0.50	1	1675
12:52:53	103.00	103.50	103.50	+1.00	2	1674
12:52:45	103.00	103.50	103.50	+1.00	1	1672
12:52:43	103.00	103.50	103.50	+1.00	1	1671
12:52:36	103.00	103.50	103.50	+1.00	2	1670
12:52:28	103.00	103.50	103.50	+1.00	7	1668
12:52:28	103.00	103.50	103.50	+1.00	2	1661
12:52:26	103.00	103.50	103.00	+0.50	1	1659
12:52:19	103.00	103.50	103.50	+1.00	2	1658
12:52:11	103.00	103.50	103.50	+1.00	1	1656
12:52:08	103.00	103.50	103.00	+0.50	1	1655
12:52:07	103.00	103.50	103.50	+1.00	1	1654
12:52:03	103.00	103.50	103.50	+1.00	2	1653
12:51:54	103.00	103.50	103.50	+1.00	2	1651
12:51:45	103.00	103.50	103.50	+1.00	1	1649
12:51:39	103.00	103.50	103.50	+1.00	2	1648
12:51:36	103.00	103.50	103.50	+1.00	2	1646
12:51:32	103.00	103.50	103.50	+1.00	1	1644
12:51:28	103.00	103.50	103.50	+1.00	2	1643
12:51:19	103.00	103.50	103.50	+1.00	2	1641
12:51:19	103.00	103.50	103.50	+1.00	1	1639
12:51:17	103.00	103.50	103.00	+0.50	1	1638
12:51:11	103.00	103.50	103.50	+1.00	1	1637
12:51:10	103.00	103.50	103.50	+1.00	1	1636
12:51:02	103.00	103.50	103.50	+1.00	2	1635
12:50:57	103.00	103.50	103.50	+1.00	1	1633
12:50:54	103.00	103.50	103.50	+1.00	2	1632
12:50:45	103.00	103.50	103.50	+1.00	1	1630
12:50:37	103.00	103.50	103.50	+1.00	2	1629
12:50:35	103.00	103.50	103.50	+1.00	1	1627
12:50:29	103.00	103.50	103.50	+1.00	2	1626
12:50:28	103.00	103.50	103.50	+1.00	2	1624
12:50:21	103.00	103.50	103.50	+1.00	1	1622
12:50:19	103.00	103.50	103.50	+1.00	1	1621
12:50:19	103.00	103.50	103.00	+0.50	1	1620
12:50:11	103.00	103.50	103.50	+1.00	2	1619
12:50:02	103.00	103.50	103.50	+1.00	2	1617
12:49:54	103.00	103.50	103.50	+1.00	2	1615
12:49:46	103.00	103.50	103.50	+1.00	1	1613
12:49:45	103.00	103.50	103.50	+1.00	1	1612
12:49:37	103.00	103.50	103.50	+1.00	2	1611
12:49:28	103.00	103.50	103.50	+1.00	2	1609
12:49:20	103.00	103.50	103.50	+1.00	1	1607
12:49:10	103.00	103.50	103.50	+1.00	2	1606
12:49:10	103.00	103.50	103.50	+1.00	1	1604
12:49:07	103.00	103.50	103.00	+0.50	1	1603
12:49:02	103.00	103.50	103.50	+1.00	2	1602
12:48:56	103.00	103.50	103.50	+1.00	2	1600
12:48:53	103.00	103.50	103.50	+1.00	2	1598
12:48:45	103.00	103.50	103.50	+1.00	1	1596
12:48:37	103.00	103.50	103.50	+1.00	2	1595
12:48:35	103.00	103.50	103.50	+1.00	1	1593
12:48:28	103.00	103.50	103.50	+1.00	2	1592
12:48:20	103.00	103.50	103.50	+1.00	1	1590
12:48:11	103.00	103.50	103.50	+1.00	2	1589
12:48:03	103.00	103.50	103.50	+1.00	2	1587
12:48:00	103.00	103.50	103.50	+1.00	1	1585
12:47:53	103.00	103.50	103.50	+1.00	1	1584
12:47:45	103.00	103.50	103.50	+1.00	2	1583
12:47:36	103.00	103.50	103.50	+1.00	2	1581
12:47:28	103.00	103.50	103.50	+1.00	2	1579
12:47:24	103.00	103.50	103.50	+1.00	1	1577
12:47:19	103.00	103.50	103.50	+1.00	1	1576
12:47:11	103.00	103.50	103.50	+1.00	2	1575
12:47:02	103.00	103.50	103.50	+1.00	2	1573
12:46:54	103.00	103.50	103.50	+1.00	1	1571
12:46:49	103.00	103.50	103.50	+1.00	1	1570
12:46:45	103.00	103.50	103.50	+1.00	2	1569
12:46:37	103.00	103.50	103.50	+1.00	2	1567
12:46:29	103.00	103.50	103.50	+1.00	2	1565
12:46:19	103.00	103.50	103.50	+1.00	1	1563
12:46:13	103.00	103.50	103.50	+1.00	1	1562
12:46:11	103.00	103.50	103.50	+1.00	2	1561
12:46:02	103.00	103.50	103.50	+1.00	2	1559
12:45:54	103.00	103.50	103.50	+1.00	1	1557
12:45:52	103.00	103.50	103.50	+1.00	1	1556
12:45:48	103.00	103.50	103.00	+0.50	1	1555
12:45:48	103.00	103.50	103.00	+0.50	1	1554
12:45:46	103.00	103.50	103.50	+1.00	1	1553
12:45:45	103.00	103.50	103.50	+1.00	8	1552
12:45:45	103.00	103.50	103.50	+1.00	2	1544
12:45:42	103.00	103.50	103.50	+1.00	1	1542
12:45:38	103.00	103.50	103.50	+1.00	1	1541
12:45:37	103.00	103.50	103.50	+1.00	2	1540
12:45:31	103.00	103.50	103.50	+1.00	5	1538
12:45:28	103.00	103.50	103.50	+1.00	2	1533
12:45:25	103.00	103.50	103.50	+1.00	1	1531
12:45:20	103.00	103.50	103.50	+1.00	1	1530
12:45:11	103.00	103.50	103.50	+1.00	2	1529
12:45:07	103.00	103.50	103.50	+1.00	7	1527
12:45:07	103.00	103.50	103.50	+1.00	2	1520
12:45:03	103.00	103.50	103.50	+1.00	1	1518
12:45:03	103.00	103.50	103.50	+1.00	2	1517
12:44:54	103.00	103.50	103.50	+1.00	1	1515
12:44:49	103.00	103.50	103.50	+1.00	1	1514
12:44:46	103.00	103.50	103.50	+1.00	2	1513
12:44:36	103.00	103.50	103.50	+1.00	2	1511
12:44:29	103.00	103.50	103.00	+0.50	3	1509
12:44:28	103.00	103.50	103.00	+0.50	1	1506
12:44:28	103.00	103.50	103.50	+1.00	47	1505
12:44:28	103.00	103.50	103.50	+1.00	1	1458
12:44:27	103.00	103.50	103.50	+1.00	1	1457
12:44:19	103.00	103.50	103.50	+1.00	2	1456
12:44:11	103.00	103.50	103.50	+1.00	2	1454
12:44:03	103.00	103.50	103.50	+1.00	2	1452
12:43:54	103.00	103.50	103.50	+1.00	1	1450
12:43:52	103.00	103.50	103.50	+1.00	1	1449
12:43:46	103.00	103.50	103.50	+1.00	2	1448
12:43:37	103.00	103.50	103.50	+1.00	2	1446
12:43:35	103.00	103.50	103.50	+1.00	1	1444
12:43:29	103.00	103.50	103.50	+1.00	1	1443
12:43:20	103.00	103.50	103.50	+1.00	2	1442
12:43:16	103.00	103.50	103.50	+1.00	1	1440
12:43:16	103.00	103.50	103.00	+0.50	1	1439
12:43:16	103.00	103.50	103.00	+0.50	15	1438
12:43:12	103.00	103.50	103.50	+1.00	2	1423
12:43:03	103.00	103.50	103.50	+1.00	2	1421
12:42:55	103.00	103.50	103.50	+1.00	1	1419
12:42:45	103.00	103.50	103.50	+1.00	2	1418
12:42:44	103.00	103.50	103.50	+1.00	1	1416
12:42:41	103.00	103.50	103.50	+1.00	1	1415
12:42:37	103.00	103.50	103.50	+1.00	2	1414
12:42:28	103.00	103.50	103.50	+1.00	1	1412
12:42:20	103.00	103.50	103.00	+0.50	1	1411
12:42:20	103.00	103.50	103.50	+1.00	2	1410
12:42:11	103.00	103.50	103.50	+1.00	2	1408
12:42:06	103.00	103.50	103.00	+0.50	1	1406
12:42:05	103.00	103.50	103.50	+1.00	1	1405
12:42:03	103.00	103.50	103.50	+1.00	1	1404
12:41:54	103.00	103.50	103.50	+1.00	2	1403
12:41:46	103.00	103.50	103.50	+1.00	2	1401
12:41:38	103.00	103.50	103.50	+1.00	2	1399
12:41:30	103.00	103.50	103.50	+1.00	1	1397
12:41:29	103.00	103.50	103.50	+1.00	1	1396
12:41:27	103.00	103.50	103.50	+1.00	2	1395
12:41:07	103.00	103.50	103.50	+1.00	1	1393
12:40:58	103.00	103.50	103.50	+1.00	2	1392
12:40:55	103.00	103.50	103.50	+1.00	1	1390
12:40:39	103.00	103.50	103.00	+0.50	1	1389
12:40:38	103.00	103.50	103.50	+1.00	7	1388
12:40:38	103.00	103.50	103.00	+0.50	2	1381
12:40:26	103.00	103.50	103.50	+1.00	1	1379
12:40:20	103.00	103.50	103.00	+0.50	1	1378
12:40:19	103.00	103.50	103.50	+1.00	1	1377
12:40:14	103.00	103.50	103.50	+1.00	1	1376
12:39:44	103.00	103.50	103.50	+1.00	1	1375
12:39:18	103.00	103.50	103.00	+0.50	1	1374
12:39:08	103.00	103.50	103.50	+1.00	1	1373
12:38:33	103.00	103.50	103.50	+1.00	1	1372
12:37:58	103.00	103.50	103.50	+1.00	1	1371
12:37:25	103.00	103.50	103.00	+0.50	1	1370
12:37:22	103.00	103.50	103.50	+1.00	1	1369
12:37:00	103.00	103.50	103.00	+0.50	1	1368
12:36:47	103.00	103.50	103.50	+1.00	1	1367
12:36:43	103.00	103.50	103.00	+0.50	1	1366
12:36:34	103.00	103.50	103.00	+0.50	1	1365
12:36:34	103.00	103.50	103.00	+0.50	6	1364
12:36:16	103.00	103.50	103.50	+1.00	1	1358
12:36:11	103.00	103.50	103.50	+1.00	1	1357
12:35:36	103.00	103.50	103.50	+1.00	1	1356
12:35:01	103.00	103.50	103.50	+1.00	1	1355
12:35:01	103.00	103.50	103.50	+1.00	1	1354
12:34:46	103.00	103.50	103.50	+1.00	1	1353
12:34:25	103.00	103.50	103.50	+1.00	1	1352
12:33:50	103.00	103.50	103.50	+1.00	1	1351
12:33:40	103.00	103.50	103.50	+1.00	4	1350
12:33:30	103.00	103.50	103.00	+0.50	2	1346
12:33:14	103.00	103.50	103.50	+1.00	1	1344
12:32:39	103.00	103.50	103.50	+1.00	1	1343
12:32:23	103.00	103.50	103.50	+1.00	2	1342
12:32:04	103.00	103.50	103.50	+1.00	1	1340
12:31:49	103.00	103.50	103.00	+0.50	1	1339
12:31:43	103.00	103.50	103.50	+1.00	1	1338
12:31:28	103.00	103.50	103.50	+1.00	1	1337
12:31:28	103.00	103.50	103.50	+1.00	1	1336
12:30:53	103.00	103.50	103.50	+1.00	1	1335
12:30:23	103.00	103.50	103.00	+0.50	1	1334
12:30:17	103.00	103.50	103.50	+1.00	1	1333
12:30:04	103.00	103.50	103.50	+1.00	1	1332
12:29:42	103.00	103.50	103.50	+1.00	1	1331
12:29:34	103.00	103.50	103.50	+1.00	1	1330
12:29:34	103.00	103.50	103.50	+1.00	1	1329
12:29:18	103.00	103.50	103.00	+0.50	1	1328
12:29:18	103.00	103.50	103.50	+1.00	1	1327
12:29:06	103.00	103.50	103.50	+1.00	1	1326
12:28:57	103.00	103.50	103.50	+1.00	2	1325
12:28:42	103.00	103.50	103.50	+1.00	6	1323
12:28:31	103.00	103.50	103.50	+1.00	1	1317
12:27:56	103.00	103.50	103.50	+1.00	1	1316
12:27:31	103.00	103.50	103.50	+1.00	1	1315
12:27:20	103.00	103.50	103.50	+1.00	1	1314
12:26:59	103.00	103.50	103.00	+0.50	1	1313
12:26:45	103.00	103.50	103.50	+1.00	1	1312
12:26:45	103.00	103.50	103.50	+1.00	1	1311
12:26:25	103.00	103.50	103.50	+1.00	1	1310
12:26:09	103.00	103.50	103.50	+1.00	1	1309
12:25:38	103.00	103.50	103.00	+0.50	1	1308
12:25:34	103.00	103.50	103.50	+1.00	1	1307
12:24:59	103.00	103.50	103.50	+1.00	1	1306
12:24:23	103.00	103.50	103.50	+1.00	1	1305
12:24:23	103.00	103.50	103.50	+1.00	1	1304
12:23:49	103.00	103.50	103.50	+1.00	1	1303
12:23:48	103.00	103.50	103.50	+1.00	1	1302
12:23:12	103.00	103.50	103.50	+1.00	1	1301
12:22:37	103.00	103.50	103.50	+1.00	1	1300
12:22:30	103.00	103.50	103.50	+1.00	4	1299
12:22:20	103.00	103.50	103.00	+0.50	1	1295
12:22:02	103.00	103.50	103.50	+1.00	1	1294
12:22:02	103.00	103.50	103.50	+1.00	1	1293
12:21:37	103.00	103.50	103.50	+1.00	2	1292
12:21:26	103.00	103.50	103.50	+1.00	1	1290
12:20:51	103.00	103.50	103.50	+1.00	1	1289
12:20:23	103.00	103.50	103.50	+1.00	1	1288
12:20:15	103.00	103.50	103.50	+1.00	1	1287
12:20:07	103.00	103.50	103.50	+1.00	1	1286
12:19:52	103.00	103.50	103.00	+0.50	1	1285
12:19:40	103.00	103.50	103.50	+1.00	1	1284
12:19:35	103.00	103.50	103.50	+1.00	1	1283
12:19:05	103.00	103.50	103.50	+1.00	1	1282
12:18:44	103.00	103.50	103.50	+1.00	1	1281
12:18:29	103.00	103.50	103.50	+1.00	1	1280
12:18:21	103.00	103.50	103.50	+1.00	1	1279
12:17:54	103.00	103.50	103.50	+1.00	1	1278
12:17:18	103.00	103.50	103.50	+1.00	1	1277
12:17:08	103.00	103.50	103.00	+0.50	1	1276
12:17:06	103.00	103.50	103.50	+1.00	1	1275
12:16:43	103.00	103.50	103.50	+1.00	1	1274
12:16:16	103.00	103.50	103.50	+1.00	8	1273
12:16:07	103.00	103.50	103.50	+1.00	1	1265
12:16:05	103.00	103.50	103.50	+1.00	1	1264
12:15:32	103.00	103.50	103.50	+1.00	1	1263
12:15:20	103.00	103.50	103.00	+0.50	1	1262
12:15:07	103.00	103.50	103.50	+1.00	1	1261
12:15:03	103.00	103.50	103.50	+1.00	1	1260
12:14:57	103.00	103.50	103.50	+1.00	1	1259
12:14:21	103.00	103.50	103.50	+1.00	1	1258
12:13:46	103.00	103.50	103.50	+1.00	1	1257
12:13:19	103.00	103.50	103.50	+1.00	1	1256
12:13:10	103.00	103.50	103.50	+1.00	1	1255
12:13:05	103.00	103.50	103.50	+1.00	7	1254
12:12:53	103.00	103.50	103.50	+1.00	1	1247
12:12:36	103.00	103.50	103.50	+1.00	1	1246
12:12:35	103.00	103.50	103.50	+1.00	1	1245
12:12:20	103.00	103.50	103.50	+1.00	1	1244
12:12:17	103.00	103.50	103.50	+1.00	4	1243
12:12:00	103.00	103.50	103.50	+1.00	1	1239
12:11:24	103.00	103.50	103.50	+1.00	1	1238
12:10:49	103.00	103.50	103.50	+1.00	1	1237
12:10:38	103.00	103.50	103.50	+1.00	2	1236
12:10:13	103.00	103.50	103.50	+1.00	1	1234
12:09:38	103.00	103.50	103.50	+1.00	1	1233
12:09:26	103.00	103.50	103.00	+0.50	1	1232
12:09:03	103.00	103.50	103.50	+1.00	1	1231
12:08:27	103.00	103.50	103.50	+1.00	1	1230
12:08:09	103.00	103.50	103.50	+1.00	2	1229
12:07:52	103.00	103.50	103.50	+1.00	1	1227
12:07:45	103.00	103.50	103.50	+1.00	1	1226
12:07:33	103.00	103.50	103.50	+1.00	1	1225
12:07:33	103.00	103.50	103.00	+0.50	1	1224
12:07:25	103.00	103.50	103.50	+1.00	1	1223
12:07:16	103.00	103.50	103.50	+1.00	1	1222
12:07:08	103.00	103.50	103.50	+1.00	2	1221
12:06:41	103.00	103.50	103.50	+1.00	1	1219
12:06:35	103.00	103.50	103.50	+1.00	1	1218
12:06:06	103.00	103.50	103.50	+1.00	1	1217
12:05:36	103.00	103.50	103.50	+1.00	2	1216
12:05:30	103.00	103.50	103.50	+1.00	1	1214
12:05:19	103.00	103.50	103.00	+0.50	1	1213
12:05:09	103.00	103.50	103.50	+1.00	18	1212
12:04:55	103.00	103.50	103.50	+1.00	1	1194
12:04:19	103.00	103.50	103.50	+1.00	1	1193
12:04:11	103.00	103.50	103.50	+1.00	2	1192
12:03:44	103.00	103.50	103.50	+1.00	1	1190
12:03:13	103.00	103.50	103.50	+1.00	2	1189
12:03:08	103.00	103.50	103.50	+1.00	1	1187
12:02:43	103.00	103.50	103.50	+1.00	1	1186
12:02:33	103.00	103.50	103.50	+1.00	1	1185
12:02:18	103.00	103.50	103.50	+1.00	1	1184
12:01:58	103.00	103.50	103.50	+1.00	1	1183
12:01:57	103.00	103.50	103.50	+1.00	1	1182
12:01:42	103.00	103.50	103.50	+1.00	2	1181
12:01:22	103.00	103.50	103.50	+1.00	1	1179
12:01:19	103.00	103.50	103.00	+0.50	1	1178
12:01:11	103.00	103.50	103.00	+0.50	6	1177
12:00:47	103.00	103.50	103.50	+1.00	1	1171
12:00:25	103.00	103.50	103.00	+0.50	1	1170
12:00:11	103.00	103.50	103.50	+1.00	1	1169
12:00:08	103.00	103.50	103.50	+1.00	2	1168
11:59:48	103.00	103.50	103.50	+1.00	1	1166
11:59:37	103.00	103.50	103.50	+1.00	1	1165
11:59:36	103.00	103.50	103.50	+1.00	1	1164
11:59:28	103.00	103.50	103.50	+1.00	8	1163
11:59:13	103.00	103.50	103.50	+1.00	2	1155
11:59:01	103.00	103.50	103.50	+1.00	1	1153
11:58:33	103.00	103.50	103.50	+1.00	1	1152
11:58:25	103.00	103.50	103.50	+1.00	1	1151
11:58:17	103.00	103.50	103.50	+1.00	2	1150
11:58:16	103.00	103.50	103.50	+1.00	1	1148
11:58:00	103.00	103.50	103.50	+1.00	2	1147
11:57:51	103.00	103.50	103.50	+1.00	1	1145
11:57:50	103.00	103.50	103.50	+1.00	1	1144
11:57:34	103.00	103.50	103.50	+1.00	2	1143
11:57:31	103.00	103.50	103.00	+0.50	1	1141
11:57:14	103.00	103.50	103.50	+1.00	1	1140
11:56:55	103.00	103.50	103.50	+1.00	2	1139
11:56:54	103.00	103.50	103.50	+1.00	1	1137
11:56:39	103.00	103.50	103.50	+1.00	1	1136
11:56:33	103.00	103.50	103.50	+1.00	2	1135
11:56:28	103.00	103.50	103.50	+1.00	1	1133
11:56:28	103.00	103.50	103.50	+1.00	1	1132
11:56:28	103.00	103.50	103.50	+1.00	2	1131
11:56:08	103.00	103.50	103.50	+1.00	1	1129
11:56:04	103.00	103.50	103.50	+1.00	1	1128
11:55:59	103.00	103.50	103.50	+1.00	1	1127
11:55:28	103.00	103.50	103.50	+1.00	1	1126
11:55:10	103.00	103.50	103.50	+1.00	2	1125
11:55:00	103.00	103.50	103.50	+1.00	2	1123
11:54:53	103.00	103.50	103.50	+1.00	1	1121
11:54:17	103.00	103.50	103.50	+1.00	1	1120
11:54:08	103.00	103.50	103.50	+1.00	2	1119
11:53:42	103.00	103.50	103.50	+1.00	1	1117
11:53:07	103.00	103.50	103.50	+1.00	1	1116
11:53:06	103.00	103.50	103.50	+1.00	2	1115
11:52:39	103.00	103.50	103.50	+1.00	2	1113
11:52:37	103.00	103.50	103.50	+1.00	2	1111
11:52:31	103.00	103.50	103.50	+1.00	1	1109
11:52:21	103.00	103.50	103.50	+1.00	8	1108
11:52:21	103.00	103.50	103.00	+0.50	1	1100
11:52:20	103.00	103.50	103.50	+1.00	1	1099
11:52:12	103.00	103.50	103.50	+1.00	1	1098
11:51:56	103.00	103.50	103.50	+1.00	1	1097
11:51:42	103.00	103.50	103.50	+1.00	2	1096
11:51:27	103.00	103.50	103.50	+1.00	1	1094
11:51:20	103.00	103.50	103.50	+1.00	1	1093
11:51:10	103.00	103.50	103.50	+1.00	2	1092
11:51:00	103.00	103.50	103.50	+1.00	1	1090
11:51:00	103.00	103.50	103.50	+1.00	1	1089
11:50:45	103.00	103.50	103.50	+1.00	1	1088
11:50:44	103.00	103.50	103.50	+1.00	2	1087
11:50:09	103.00	103.50	103.50	+1.00	1	1085
11:49:34	103.00	103.50	103.50	+1.00	1	1084
11:48:59	103.00	103.50	103.50	+1.00	1	1083
11:48:23	103.00	103.50	103.50	+1.00	1	1082
11:47:48	103.00	103.50	103.50	+1.00	1	1081
11:47:12	103.00	103.50	103.50	+1.00	1	1080
11:46:37	103.00	103.50	103.50	+1.00	1	1079
11:46:02	103.00	103.50	103.50	+1.00	1	1078
11:46:02	103.00	103.50	103.50	+1.00	1	1077
11:45:32	103.00	103.50	103.50	+1.00	1	1076
11:45:32	103.00	103.50	103.50	+1.00	1	1075
11:45:26	103.00	103.50	103.50	+1.00	1	1074
11:44:51	103.00	103.50	103.50	+1.00	1	1073
11:44:35	103.00	103.50	103.50	+1.00	2	1072
11:44:30	103.00	103.50	103.00	+0.50	1	1070
11:44:28	103.00	103.50	103.50	+1.00	16	1069
11:44:15	103.00	103.50	103.50	+1.00	1	1053
11:43:40	103.00	103.50	103.50	+1.00	1	1052
11:43:34	103.00	103.50	103.50	+1.00	2	1051
11:43:07	103.00	103.50	103.50	+1.00	1	1049
11:42:29	103.00	103.50	103.50	+1.00	1	1048
11:41:54	103.00	103.50	103.50	+1.00	1	1047
11:41:18	103.00	103.50	103.50	+1.00	1	1046
11:41:12	103.00	103.50	103.50	+1.00	2	1045
11:40:43	103.00	103.50	103.50	+1.00	1	1043
11:40:34	103.00	103.50	103.50	+1.00	1	1042
11:40:08	103.00	103.50	103.50	+1.00	1	1041
11:40:04	103.00	103.50	103.50	+1.00	1	1040
11:40:04	103.00	103.50	103.50	+1.00	1	1039
11:39:32	103.00	103.50	103.50	+1.00	1	1038
11:39:27	103.00	103.50	103.00	+0.50	1	1037
11:39:11	103.00	103.50	103.50	+1.00	1	1036
11:38:59	103.00	103.50	103.50	+1.00	1	1035
11:38:57	103.00	103.50	103.50	+1.00	1	1034
11:38:52	103.00	103.50	103.50	+1.00	3	1033
11:38:21	103.00	103.50	103.50	+1.00	1	1030
11:37:53	103.00	103.50	103.50	+1.00	5	1029
11:37:46	103.00	103.50	103.50	+1.00	1	1024
11:37:10	103.00	103.50	103.50	+1.00	1	1023
11:36:35	103.00	103.50	103.50	+1.00	1	1022
11:36:00	103.00	103.50	103.50	+1.00	1	1021
11:35:24	103.00	103.50	103.50	+1.00	1	1020
11:35:04	103.00	103.50	103.50	+1.00	1	1019
11:34:49	103.00	103.50	103.50	+1.00	1	1018
11:34:36	103.00	103.50	103.50	+1.00	1	1017
11:34:36	103.00	103.50	103.50	+1.00	1	1016
11:34:13	103.00	103.50	103.50	+1.00	1	1015
11:33:38	103.00	103.50	103.50	+1.00	1	1014
11:33:36	103.00	103.50	103.00	+0.50	2	1013
11:33:18	103.00	103.50	103.50	+1.00	3	1011
11:33:03	103.00	103.50	103.50	+1.00	1	1008
11:32:27	103.00	103.50	103.50	+1.00	1	1007
11:32:13	103.00	103.50	103.00	+0.50	10	1006
11:31:57	103.00	103.50	103.00	+0.50	5	996
11:31:57	103.00	103.50	103.50	+1.00	4	991
11:31:56	103.00	103.50	103.50	+1.00	1	987
11:31:54	103.00	103.50	103.50	+1.00	15	986
11:31:54	103.00	103.50	103.50	+1.00	3	971
11:31:53	103.00	103.50	103.50	+1.00	14	968
11:31:53	103.00	103.50	103.00	+0.50	7	954
11:31:53	103.00	103.50	103.00	+0.50	2	947
11:31:53	103.00	103.50	103.00	+0.50	218	945
11:31:52	103.00	103.50	103.50	+1.00	1	727
11:31:22	103.00	103.50	103.00	+0.50	6	726
11:31:16	103.00	103.50	103.50	+1.00	1	720
11:30:41	103.00	103.50	103.50	+1.00	1	719
11:30:06	103.00	103.50	103.50	+1.00	1	718
11:29:49	103.00	103.50	103.50	+1.00	1	717
11:29:32	103.00	103.50	103.50	+1.00	1	716
11:29:30	103.00	103.50	103.50	+1.00	3	715
11:29:30	103.00	103.50	103.50	+1.00	1	712
11:29:07	103.00	103.50	103.50	+1.00	1	711
11:29:07	103.00	103.50	103.50	+1.00	1	710
11:28:55	103.00	103.50	103.50	+1.00	1	709
11:28:21	103.00	103.50	103.50	+1.00	2	708
11:28:19	103.00	103.50	103.50	+1.00	1	706
11:27:44	103.00	103.50	103.50	+1.00	1	705
11:27:09	103.00	103.50	103.50	+1.00	1	704
11:27:07	103.00	103.50	103.00	+0.50	1	703
11:27:06	103.00	103.50	103.50	+1.00	1	702
11:27:04	103.00	103.50	103.50	+1.00	1	701
11:27:04	103.00	103.50	103.50	+1.00	3	700
11:27:04	103.00	103.50	103.50	+1.00	4	697
11:27:04	103.00	103.50	103.50	+1.00	9	693
11:27:03	103.00	103.50	103.00	+0.50	1	684
11:27:03	103.00	103.50	103.50	+1.00	7	683
11:27:02	103.00	103.50	103.50	+1.00	9	676
11:27:02	103.00	103.50	103.00	+0.50	5	667
11:27:02	102.50	103.00	103.00	+0.50	46	662
11:27:02	102.50	103.00	103.00	+0.50	10	616
11:27:02	102.50	103.00	103.00	+0.50	10	606
11:27:02	102.50	103.00	103.00	+0.50	2	596
11:27:02	102.50	103.00	103.00	+0.50	90	594
11:26:33	102.50	103.00	103.00	+0.50	1	504
11:26:11	102.50	103.00	103.00	+0.50	1	503
11:26:00	102.50	103.00	103.00	+0.50	1	502
11:25:58	102.50	103.00	103.00	+0.50	1	501
11:25:24	102.50	103.00	103.00	+0.50	1	500
11:25:22	102.50	103.00	103.00	+0.50	1	499
11:25:21	102.50	103.00	102.50	0	1	498
11:24:47	102.50	103.00	103.00	+0.50	1	497
11:24:11	102.50	103.00	103.00	+0.50	1	496
11:24:11	102.50	103.00	103.00	+0.50	1	495
11:23:39	102.50	103.00	103.00	+0.50	1	494
11:23:39	102.50	103.00	103.00	+0.50	1	493
11:23:36	102.50	103.00	103.00	+0.50	1	492
11:23:01	102.50	103.00	103.00	+0.50	1	491
11:22:52	102.50	103.00	103.00	+0.50	1	490
11:22:50	102.50	103.00	102.50	0	1	489
11:22:25	102.50	103.00	103.00	+0.50	1	488
11:22:07	102.50	103.00	102.50	0	2	487
11:21:50	102.50	103.00	103.00	+0.50	1	485
11:21:14	102.50	103.00	103.00	+0.50	1	484
11:20:39	102.50	103.00	103.00	+0.50	1	483
11:20:34	102.50	103.00	103.00	+0.50	1	482
11:20:27	102.50	103.00	103.00	+0.50	1	481
11:20:25	102.50	103.00	102.50	0	1	480
11:20:23	102.50	103.00	103.00	+0.50	1	479
11:20:04	102.50	103.00	103.00	+0.50	1	478
11:19:28	102.50	103.00	103.00	+0.50	1	477
11:19:13	102.50	103.00	102.50	0	1	476
11:18:53	102.50	103.00	103.00	+0.50	1	475
11:18:42	102.50	103.00	103.00	+0.50	1	474
11:18:18	102.50	103.00	103.00	+0.50	1	473
11:18:17	102.50	103.00	103.00	+0.50	1	472
11:18:11	102.50	103.00	103.00	+0.50	1	471
11:18:11	102.50	103.00	103.00	+0.50	1	470
11:17:42	102.50	103.00	103.00	+0.50	1	469
11:17:17	102.50	103.00	102.50	0	2	468
11:17:14	102.50	103.00	102.50	0	1	466
11:17:07	102.50	103.00	103.00	+0.50	1	465
11:16:51	102.50	103.00	103.00	+0.50	2	464
11:16:31	102.50	103.00	103.00	+0.50	1	462
11:15:56	102.50	103.00	103.00	+0.50	1	461
11:15:23	102.50	103.00	103.00	+0.50	1	460
11:15:20	102.50	103.00	103.00	+0.50	1	459
11:14:45	102.50	103.00	103.00	+0.50	1	458
11:14:24	102.50	103.00	102.50	0	1	457
11:14:10	102.50	103.00	103.00	+0.50	1	456
11:13:50	102.50	103.00	103.00	+0.50	1	455
11:13:34	102.50	103.00	103.00	+0.50	1	454
11:12:59	102.50	103.00	103.00	+0.50	1	453
11:12:28	102.50	103.00	102.50	0	2	452
11:12:23	102.50	103.00	103.00	+0.50	1	450
11:11:48	102.50	103.00	103.00	+0.50	1	449
11:11:12	102.50	103.00	103.00	+0.50	1	448
11:10:37	102.50	103.00	103.00	+0.50	1	447
11:10:16	102.50	103.00	102.50	0	1	446
11:10:02	102.50	103.00	103.00	+0.50	1	445
11:09:26	102.50	103.00	103.00	+0.50	1	444
11:08:51	102.50	103.00	103.00	+0.50	1	443
11:08:15	102.50	103.00	103.00	+0.50	1	442
11:07:49	102.50	103.00	103.00	+0.50	2	441
11:07:40	102.50	103.00	103.00	+0.50	1	439
11:07:27	102.50	103.00	103.00	+0.50	2	438
11:07:06	102.50	103.00	103.00	+0.50	2	436
11:07:05	102.50	103.00	103.00	+0.50	1	434
11:06:32	102.50	103.00	103.00	+0.50	1	433
11:06:29	102.50	103.00	103.00	+0.50	1	432
11:05:54	102.50	103.00	103.00	+0.50	1	431
11:05:18	102.50	103.00	103.00	+0.50	1	430
11:05:18	102.50	103.00	103.00	+0.50	1	429
11:05:10	102.50	103.00	103.00	+0.50	8	428
11:05:10	102.50	103.00	103.00	+0.50	1	420
11:04:44	102.50	103.00	103.00	+0.50	1	419
11:04:08	102.50	103.00	103.00	+0.50	1	418
11:03:32	102.50	103.00	103.00	+0.50	1	417
11:02:57	102.50	103.00	103.00	+0.50	1	416
11:02:21	102.50	103.00	103.00	+0.50	1	415
11:01:46	102.50	103.00	103.00	+0.50	1	414
11:01:12	102.50	103.00	103.00	+0.50	1	413
11:01:12	102.50	103.00	103.00	+0.50	2	412
11:01:12	102.50	103.00	103.00	+0.50	1	410
11:01:11	102.50	103.00	103.00	+0.50	1	409
11:00:35	102.50	103.00	103.00	+0.50	1	408
11:00:13	102.50	103.00	102.50	0	2	407
11:00:00	102.50	103.00	103.00	+0.50	1	405
11:00:00	102.50	103.00	102.50	0	1	404
10:59:24	102.50	103.00	103.00	+0.50	1	403
10:58:49	102.50	103.00	103.00	+0.50	1	402
10:58:13	102.50	103.00	103.00	+0.50	1	401
10:57:40	102.50	103.00	103.00	+0.50	1	400
10:57:38	102.50	103.00	103.00	+0.50	1	399
10:57:27	102.50	103.00	102.50	0	1	398
10:57:17	102.50	103.00	102.50	0	2	397
10:57:03	102.50	103.00	103.00	+0.50	1	395
10:56:27	102.50	103.00	103.00	+0.50	1	394
10:55:56	102.50	103.00	103.00	+0.50	1	393
10:55:52	102.50	103.00	103.00	+0.50	1	392
10:55:34	102.50	103.00	102.50	0	1	391
10:55:16	102.50	103.00	103.00	+0.50	1	390
10:55:16	102.50	103.00	103.00	+0.50	1	389
10:54:41	102.50	103.00	103.00	+0.50	1	388
10:54:21	102.50	103.00	102.50	0	2	387
10:54:06	102.50	103.00	103.00	+0.50	1	385
10:53:47	102.50	103.00	103.00	+0.50	1	384
10:53:46	102.50	103.00	102.50	0	6	383
10:53:30	102.50	103.00	103.00	+0.50	1	377
10:53:14	102.50	103.00	102.50	0	1	376
10:52:55	102.50	103.00	103.00	+0.50	1	375
10:52:33	102.50	103.00	102.50	0	1	374
10:52:20	102.50	103.00	103.00	+0.50	1	373
10:52:19	102.50	103.00	103.00	+0.50	1	372
10:51:44	102.50	103.00	103.00	+0.50	1	371
10:51:11	102.50	103.00	103.00	+0.50	1	370
10:51:09	102.50	103.00	103.00	+0.50	1	369
10:50:33	102.50	103.00	103.00	+0.50	1	368
10:50:25	102.50	103.00	102.50	0	1	367
10:49:58	102.50	103.00	103.00	+0.50	1	366
10:49:36	102.50	103.00	102.50	0	1	365
10:49:22	102.50	103.00	103.00	+0.50	1	364
10:49:21	102.50	103.00	102.50	0	1	363
10:48:47	102.50	103.00	103.00	+0.50	1	362
10:48:12	102.50	103.00	103.00	+0.50	1	361
10:47:40	102.50	103.00	103.00	+0.50	1	360
10:47:36	102.50	103.00	103.00	+0.50	1	359
10:47:14	102.50	103.00	102.50	0	2	358
10:47:01	102.50	103.00	103.00	+0.50	1	356
10:46:25	102.50	103.00	103.00	+0.50	1	355
10:45:50	102.50	103.00	103.00	+0.50	1	354
10:45:48	102.50	103.00	102.50	0	1	353
10:45:46	102.50	103.00	102.50	0	1	352
10:45:45	102.50	103.00	102.50	0	1	351
10:45:45	102.50	103.00	102.50	0	1	350
10:45:45	102.50	103.00	102.50	0	3	349
10:45:30	102.50	103.00	102.50	0	1	346
10:45:30	102.50	103.00	102.50	0	1	345
10:45:30	102.50	103.00	102.50	0	4	344
10:45:15	102.50	103.00	103.00	+0.50	1	340
10:45:14	102.50	103.00	103.00	+0.50	1	339
10:45:07	102.50	103.00	102.50	0	4	338
10:44:43	102.50	103.00	102.50	0	1	334
10:44:42	102.50	103.00	103.00	+0.50	1	333
10:44:39	102.50	103.00	103.00	+0.50	1	332
10:44:23	102.50	103.00	103.00	+0.50	1	331
10:44:22	102.50	103.00	102.50	0	3	330
10:44:04	102.50	103.00	103.00	+0.50	1	327
10:43:31	102.50	103.00	103.00	+0.50	1	326
10:43:28	102.50	103.00	103.00	+0.50	1	325
10:42:53	102.50	103.00	103.00	+0.50	1	324
10:42:19	102.50	103.00	102.50	0	2	323
10:42:17	102.50	103.00	103.00	+0.50	1	321
10:42:04	102.50	103.00	103.00	+0.50	1	320
10:41:42	102.50	103.00	103.00	+0.50	1	319
10:41:07	102.50	103.00	103.00	+0.50	1	318
10:40:31	102.50	103.00	103.00	+0.50	1	317
10:40:25	102.50	103.00	102.50	0	1	316
10:39:56	102.50	103.00	103.00	+0.50	1	315
10:39:31	102.50	103.00	102.50	0	1	314
10:39:22	102.50	103.00	103.00	+0.50	1	313
10:39:20	102.50	103.00	103.00	+0.50	1	312
10:38:45	102.50	103.00	103.00	+0.50	1	311
10:38:10	102.50	103.00	103.00	+0.50	1	310
10:38:06	102.50	103.00	103.00	+0.50	1	309
10:38:05	102.50	103.00	102.50	0	10	308
10:37:38	102.50	103.00	102.50	0	1	298
10:37:34	102.50	103.00	103.00	+0.50	1	297
10:37:24	102.50	103.00	102.50	0	1	296
10:36:59	102.50	103.00	103.00	+0.50	1	295
10:36:23	102.50	103.00	103.00	+0.50	1	294
10:35:51	102.50	103.00	103.00	+0.50	1	293
10:35:48	102.50	103.00	103.00	+0.50	1	292
10:35:13	102.50	103.00	103.00	+0.50	1	291
10:34:44	102.50	103.00	103.00	+0.50	1	290
10:34:42	102.50	103.00	102.50	0	1	289
10:34:37	102.50	103.00	103.00	+0.50	1	288
10:34:02	102.50	103.00	103.00	+0.50	1	287
10:33:54	102.50	103.00	103.00	+0.50	9	286
10:33:26	102.50	103.00	103.00	+0.50	1	277
10:32:51	102.50	103.00	103.00	+0.50	1	276
10:32:38	102.50	103.00	103.00	+0.50	1	275
10:32:36	102.50	103.00	102.50	0	3	274
10:32:15	102.50	103.00	103.00	+0.50	1	271
10:31:43	102.50	103.00	103.00	+0.50	1	270
10:31:40	102.50	103.00	103.00	+0.50	1	269
10:31:05	102.50	103.00	103.00	+0.50	1	268
10:30:29	102.50	103.00	103.00	+0.50	1	267
10:30:16	102.50	103.00	102.50	0	1	266
10:30:08	102.50	103.00	103.00	+0.50	1	265
10:29:54	102.50	103.00	103.00	+0.50	1	264
10:29:18	102.50	103.00	103.00	+0.50	1	263
10:28:43	102.50	103.00	103.00	+0.50	1	262
10:28:08	102.50	103.00	103.00	+0.50	1	261
10:27:55	102.50	103.00	103.00	+0.50	1	260
10:27:52	102.50	103.00	103.00	+0.50	1	259
10:27:32	102.50	103.00	103.00	+0.50	1	258
10:27:32	102.50	103.00	102.50	0	1	257
10:26:57	102.50	103.00	103.00	+0.50	1	256
10:26:21	102.50	103.00	103.00	+0.50	1	255
10:25:46	102.50	103.00	103.00	+0.50	1	254
10:25:14	102.50	103.00	103.00	+0.50	1	253
10:25:12	102.50	103.00	102.50	0	6	252
10:25:11	102.50	103.00	103.00	+0.50	1	246
10:24:37	102.50	103.00	103.00	+0.50	1	245
10:24:35	102.50	103.00	103.00	+0.50	1	244
10:24:00	102.50	103.00	103.00	+0.50	1	243
10:23:57	102.50	103.00	102.50	0	1	242
10:23:24	102.50	103.00	103.00	+0.50	1	241
10:23:01	102.50	103.00	103.00	+0.50	1	240
10:22:58	102.50	103.00	103.00	+0.50	1	239
10:22:49	102.50	103.00	103.00	+0.50	1	238
10:22:14	102.50	103.00	103.00	+0.50	1	237
10:22:13	102.50	103.00	102.50	0	1	236
10:21:44	102.50	103.00	103.00	+0.50	2	235
10:21:38	102.50	103.00	103.00	+0.50	1	233
10:21:27	102.50	103.00	103.00	+0.50	1	232
10:21:03	102.50	103.00	103.00	+0.50	1	231
10:20:29	102.50	103.00	103.00	+0.50	1	230
10:20:27	102.50	103.00	103.00	+0.50	1	229
10:19:52	102.50	103.00	103.00	+0.50	1	228
10:19:17	102.50	103.00	103.00	+0.50	1	227
10:19:16	102.50	103.00	103.00	+0.50	1	226
10:18:41	102.50	103.00	103.00	+0.50	1	225
10:18:41	102.50	103.00	103.00	+0.50	1	224
10:18:06	102.50	103.00	103.00	+0.50	1	223
10:17:30	102.50	103.00	103.00	+0.50	1	222
10:16:55	102.50	103.00	103.00	+0.50	1	221
10:16:20	102.50	103.00	103.00	+0.50	1	220
10:16:19	102.50	103.00	103.00	+0.50	1	219
10:16:17	102.50	103.00	103.00	+0.50	2	218
10:16:17	102.50	103.00	103.00	+0.50	1	216
10:16:12	102.50	103.00	103.00	+0.50	1	215
10:15:44	102.50	103.00	103.00	+0.50	1	214
10:15:09	102.50	103.00	103.00	+0.50	1	213
10:14:33	102.50	103.00	103.00	+0.50	1	212
10:14:00	102.50	103.00	103.00	+0.50	2	211
10:13:58	102.50	103.00	103.00	+0.50	1	209
10:13:56	102.50	103.00	103.00	+0.50	1	208
10:13:40	102.50	103.00	103.00	+0.50	1	207
10:13:22	102.50	103.00	103.00	+0.50	1	206
10:12:49	102.50	103.00	103.00	+0.50	1	205
10:12:47	102.50	103.00	103.00	+0.50	1	204
10:12:33	102.50	103.00	102.50	0	1	203
10:12:12	102.50	103.00	103.00	+0.50	1	202
10:11:36	102.50	103.00	103.00	+0.50	1	201
10:11:01	102.50	103.00	103.00	+0.50	1	200
10:10:42	102.50	103.00	103.00	+0.50	1	199
10:10:25	102.50	103.00	103.00	+0.50	1	198
10:10:16	102.50	103.00	102.50	0	1	197
10:09:50	102.50	103.00	103.00	+0.50	1	196
10:09:43	102.50	103.00	102.50	0	1	195
10:09:17	102.50	103.00	103.00	+0.50	1	194
10:08:39	102.50	103.00	103.00	+0.50	1	193
10:08:04	102.50	103.00	103.00	+0.50	1	192
10:07:31	102.50	103.00	102.50	0	1	191
10:07:30	102.50	103.00	103.00	+0.50	2	190
10:07:28	102.50	103.00	103.00	+0.50	1	188
10:06:53	102.50	103.00	103.00	+0.50	1	187
10:06:17	102.50	103.00	103.00	+0.50	1	186
10:05:43	102.50	103.00	103.00	+0.50	1	185
10:05:42	102.50	103.00	103.00	+0.50	1	184
10:05:07	102.50	103.00	103.00	+0.50	1	183
10:04:31	102.50	103.00	103.00	+0.50	1	182
10:04:27	102.50	103.00	102.50	0	1	181
10:03:56	102.50	103.00	103.00	+0.50	1	180
10:03:20	102.50	103.00	103.00	+0.50	1	179
10:02:45	102.50	103.00	103.00	+0.50	1	178
10:02:33	102.50	103.00	102.50	0	1	177
10:02:10	102.50	103.00	103.00	+0.50	1	176
10:01:34	102.50	103.00	103.00	+0.50	1	175
10:00:59	102.50	103.00	103.00	+0.50	1	174
10:00:23	102.50	103.00	103.00	+0.50	1	173
10:00:22	102.50	103.00	102.50	0	2	172
09:59:50	102.50	103.00	103.00	+0.50	2	170
09:59:48	102.50	103.00	103.00	+0.50	1	168
09:59:39	102.50	103.00	103.00	+0.50	1	167
09:59:13	102.50	103.00	103.00	+0.50	1	166
09:59:08	102.50	103.00	103.00	+0.50	1	165
09:59:07	102.50	103.00	102.50	0	2	164
09:59:06	102.50	103.00	103.00	+0.50	1	162
09:58:37	102.50	103.00	103.00	+0.50	1	161
09:58:02	102.50	103.00	103.00	+0.50	1	160
09:57:26	102.50	103.00	103.00	+0.50	1	159
09:57:11	102.50	103.00	102.50	0	1	158
09:57:10	102.50	103.00	102.50	0	2	157
09:56:58	102.50	103.00	103.00	+0.50	1	155
09:56:51	102.50	103.00	103.00	+0.50	1	154
09:56:17	102.50	103.00	103.00	+0.50	1	153
09:55:38	102.50	103.00	103.00	+0.50	1	152
09:55:22	102.50	103.00	102.50	0	1	151
09:55:05	102.50	103.00	103.00	+0.50	2	150
09:55:04	102.50	103.00	103.00	+0.50	1	148
09:54:30	102.50	103.00	103.00	+0.50	1	147
09:53:56	102.50	103.00	103.00	+0.50	1	146
09:53:22	102.50	103.00	103.00	+0.50	1	145
09:52:48	102.50	103.00	103.00	+0.50	1	144
09:52:15	102.50	103.00	103.00	+0.50	1	143
09:51:40	102.50	103.00	103.00	+0.50	1	142
09:51:06	102.50	103.00	103.00	+0.50	1	141
09:50:48	102.50	103.00	103.00	+0.50	1	140
09:50:32	102.50	103.00	103.00	+0.50	1	139
09:50:06	102.50	103.00	102.50	0	2	138
09:49:58	102.50	103.00	103.00	+0.50	1	136
09:49:45	102.50	103.00	102.50	0	1	135
09:49:45	102.50	103.00	102.50	0	1	134
09:49:27	102.50	103.00	103.00	+0.50	1	133
09:49:23	102.50	103.00	103.00	+0.50	2	132
09:49:22	102.50	103.00	103.00	+0.50	1	130
09:49:20	102.50	103.00	103.00	+0.50	1	129
09:49:20	102.50	103.00	103.00	+0.50	3	128
09:48:27	102.50	103.00	103.00	+0.50	1	125
09:47:55	102.50	103.00	103.00	+0.50	1	124
09:47:41	102.50	103.00	103.00	+0.50	1	123
09:47:40	102.50	103.00	103.00	+0.50	3	122
09:47:21	102.50	103.00	103.00	+0.50	2	119
09:42:00	102.50	103.00	103.00	+0.50	1	117
09:39:20	102.50	103.00	103.00	+0.50	1	116
09:36:04	102.50	103.00	103.00	+0.50	1	115
09:35:58	102.50	103.00	103.00	+0.50	2	114
09:35:58	102.50	103.00	103.00	+0.50	10	112
09:34:03	102.50	103.00	103.00	+0.50	1	102
09:34:00	102.50	103.00	102.50	0	2	101
09:33:51	102.50	103.00	102.50	0	5	99
09:30:05	102.50	103.00	103.00	+0.50	1	94
09:27:05	102.50	103.00	102.50	0	1	93
09:24:00	102.50	103.00	102.50	0	1	92
09:24:00	102.50	103.00	102.50	0	1	91
09:16:06	102.50	103.00	103.00	+0.50	2	90
09:16:05	102.50	103.00	102.50	0	1	88
09:14:46	102.50	103.00	102.50	0	1	87
09:14:02	102.50	103.00	103.00	+0.50	1	86
09:13:01	102.50	103.00	102.50	0	1	85
09:11:40	102.50	103.00	103.00	+0.50	1	84
09:10:26	102.50	103.00	103.00	+0.50	2	83
09:06:38	102.50	103.00	102.50	0	1	81
09:06:02	102.50	103.00	103.00	+0.50	2	80
09:00:03	--	--	102.50	0	78	78

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

蒲公英環保擦手紙(200張/20包/箱)

大潤發5000元即享券(餘額型)

PChome儲值 20, 000元

新光金重啟合併可行性研究台新...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧資金匯回管制將鬆綁業者稱活水...
‧三大法人買超270億台股重登2萬 ...
‧預防成癮網銀國際推動責任遊戲...

加密貨幣

比特幣BTC	64321.39	44.49	0.07%
以太幣ETH	3137.08	-2.73	-0.09%
瑞波幣XRP	0.524141	0.00	-0.62%
比特幣現金BCH	476.71	-2.31	-0.48%
萊特幣LTC	87.16	4.00	4.81%
卡達幣ADA	0.465882	-0.01	-1.90%
波場幣TRX	0.118668	0.01	4.81%
恆星幣XLM	0.112235	0.00	-1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。