3045台灣大 111.00 -- -- 4.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,121 110.50 1,322 111.00 411 110.50 111.50 110.00 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.50111.00111.00014121
13:30:00110.50111.00111.0004814120
13:24:32110.50111.00111.00023639
13:24:27110.50111.00111.00013637
13:24:07110.50111.00110.50-0.5013636
13:24:01110.50111.00111.00033635
13:23:56110.50111.00111.00013632
13:23:51110.50111.00111.00013631
13:23:46110.50111.00111.00013630
13:23:41110.50111.00111.00013629
13:23:31110.50111.00110.50-0.5053628
13:23:26110.50111.00110.50-0.5013623
13:23:16110.50111.00110.50-0.5013622
13:23:11110.50111.00110.50-0.5013621
13:23:06110.50111.00110.50-0.5023620
13:23:01110.50111.00111.00033618
13:22:51110.50111.00110.50-0.5023615
13:22:36110.50111.00110.50-0.5023613
13:22:31110.50111.00110.50-0.5073611
13:22:26110.50111.00110.50-0.5013604
13:22:11110.50111.00111.00013603
13:22:06110.50111.00111.00023602
13:22:01110.50111.00110.50-0.5013600
13:21:46110.50111.00110.50-0.5013599
13:21:41110.50111.00111.00013598
13:21:31110.50111.00111.00023597
13:21:26110.50111.00110.50-0.5013595
13:21:16110.50111.00111.00013594
13:21:06110.50111.00110.50-0.5013593
13:21:01110.50111.00111.00013592
13:20:46110.50111.00110.50-0.5053591
13:20:41110.50111.00110.50-0.5023586
13:20:36110.50111.00110.50-0.5013584
13:20:31110.50111.00111.00013583
13:20:26110.50111.00111.00013582
13:20:21110.50111.00110.50-0.5013581
13:20:06110.50111.00110.50-0.5013580
13:20:01110.50111.00111.00013579
13:19:51110.50111.00110.50-0.5013578
13:19:46110.50111.00111.00013577
13:19:41110.50111.00111.00023576
13:19:36110.50111.00111.00023574
13:19:31110.50111.00111.00013572
13:19:26110.50111.00111.00023571
13:19:20110.50111.00111.00013569
13:19:15110.50111.00110.50-0.5013568
13:19:10110.50111.00111.00023567
13:19:00110.50111.00111.00013565
13:18:55110.50111.00110.50-0.5013564
13:18:45110.50111.00111.00013563
13:18:30110.50111.00111.00013562
13:18:25110.50111.00110.50-0.5013561
13:18:15110.50111.00110.50-0.5023560
13:18:05110.50111.00111.00083558
13:18:00110.50111.00111.00013550
13:17:50110.50111.00111.00013549
13:17:35110.50111.00110.50-0.5013548
13:17:30110.50111.00111.00013547
13:17:25110.50111.00110.50-0.5023546
13:17:15110.50111.00110.50-0.5013544
13:17:00110.50111.00111.00023543
13:16:49110.50111.00110.50-0.5013541
13:16:34110.50111.00110.50-0.5013540
13:16:29110.50111.00111.00013539
13:16:09110.50111.00111.00013538
13:15:59110.50111.00111.00013537
13:15:54110.50111.00111.00053536
13:15:49110.50111.00110.50-0.5013531
13:15:39110.50111.00111.00013530
13:15:34110.50111.00111.00013529
13:15:29110.50111.00111.00023528
13:15:24110.50111.00111.00023526
13:15:19110.50111.00111.00013524
13:15:14110.50111.00111.00013523
13:14:59110.50111.00111.00053522
13:14:54110.50111.00111.00033517
13:14:29110.50111.00111.00013514
13:14:24110.50111.00110.50-0.5023513
13:14:19110.50111.00111.00013511
13:14:14110.50111.00110.50-0.5013510
13:14:09110.50111.00110.50-0.5013509
13:13:59110.50111.00111.00013508
13:13:54110.50111.00111.00023507
13:13:49110.50111.00111.00013505
13:13:44110.50111.00111.00023504
13:13:39110.50111.00111.00013502
13:13:29110.50111.00111.00013501
13:13:09110.50111.00111.00013500
13:12:59110.50111.00111.00013499
13:12:48110.50111.00110.50-0.5013498
13:12:18110.50111.00110.50-0.5013497
13:12:13110.50111.00111.00013496
13:11:58110.50111.00111.00013495
13:11:53110.50111.00111.000213494
13:11:13110.50111.00111.00023473
13:11:03110.50111.00111.00023471
13:10:58110.50111.00111.00013469
13:10:53110.50111.00110.50-0.5013468
13:10:48110.50111.00110.50-0.5013467
13:10:38110.50111.00111.00013466
13:10:28110.50111.00110.50-0.5013465
13:10:18110.50111.00110.50-0.5013464
13:10:08110.50111.00110.50-0.5013463
13:09:58110.50111.00111.00013462
13:09:53110.50111.00111.000133461
13:09:33110.50111.00111.00013448
13:09:07110.50111.00111.00013447
13:08:57110.50111.00111.00053446
13:08:52110.50111.00111.00013441
13:08:32110.50111.00111.00013440
13:08:02110.50111.00111.00013439
13:07:57110.50111.00111.00043438
13:07:37110.50111.00111.00013434
13:07:27110.50111.00110.50-0.5013433
13:06:42110.50111.00111.00023432
13:06:37110.50111.00110.50-0.5013430
13:06:32110.50111.00110.50-0.5023429
13:06:27110.50111.00111.00013427
13:06:02110.50111.00111.00013426
13:05:06110.50111.00110.50-0.5013425
13:05:01110.50111.00110.50-0.5013424
13:04:51110.50111.00110.50-0.5013423
13:04:41110.50111.00110.50-0.5013422
13:04:31110.50111.00111.00013421
13:03:31110.50111.00110.50-0.50143420
13:03:01110.50111.00110.50-0.5013406
13:02:56110.50111.00111.00013405
13:02:31110.50111.00111.00013404
13:02:21110.50111.00111.00023403
13:02:11110.50111.00110.50-0.5013401
13:01:30110.50111.00110.50-0.5013400
13:01:25110.50111.00111.00013399
13:00:40110.50111.00111.00013398
13:00:20110.50111.00110.50-0.5013397
13:00:05110.50111.00111.00023396
12:59:50110.50111.00111.00013394
12:59:35110.50111.00110.50-0.5013393
12:59:04110.50111.00111.00013392
12:58:49110.50111.00111.00013391
12:58:44110.50111.00111.00033390
12:58:39110.50111.00111.00013387
12:58:19110.50111.00111.00013386
12:58:04110.50111.00111.00033385
12:57:24110.50111.00111.00013382
12:57:19110.50111.00111.00013381
12:57:09110.50111.00110.50-0.5013380
12:56:49110.50111.00111.00013379
12:56:44110.50111.00111.00013378
12:56:24110.50111.00111.00013377
12:56:14110.50111.00111.00013376
12:56:09110.50111.00110.50-0.5013375
12:56:04110.50111.00111.00013374
12:55:34110.50111.00111.00013373
12:55:14110.50111.00111.00013372
12:54:28110.50111.00111.00013371
12:54:13110.50111.00111.00013370
12:54:08110.50111.00111.00023369
12:54:03110.50111.00111.00013367
12:53:43110.50111.00111.00033366
12:53:38110.50111.00111.00013363
12:53:28110.50111.00110.50-0.5013362
12:52:48110.50111.00110.50-0.5013361
12:52:33110.50111.00111.00013360
12:52:08110.50111.00111.00013359
12:52:03110.50111.00110.50-0.5013358
12:51:48110.50111.00111.00013357
12:51:43110.50111.00111.00013356
12:50:53110.50111.00110.50-0.5013355
12:50:43110.50111.00111.00013354
12:50:37110.50111.00111.00013353
12:50:12110.50111.00110.50-0.5013352
12:49:22110.50111.00111.00023351
12:49:02110.50111.00111.00013349
12:48:36110.50111.00111.00013348
12:48:31110.50111.00111.00023347
12:48:21110.50111.00111.00013345
12:47:56110.50111.00111.00013344
12:47:31110.50111.00111.00013343
12:47:16110.50111.00111.00013342
12:46:41110.50111.00111.00023341
12:46:26110.50111.00111.00023339
12:45:56110.50111.00111.00013337
12:45:26110.50111.00110.50-0.5033336
12:45:21110.50111.00110.50-0.5013333
12:45:01110.50111.00111.00023332
12:44:36110.50111.00111.00013330
12:44:30110.50111.00111.00023329
12:44:25110.50111.00111.00013327
12:43:55110.50111.00110.50-0.5013326
12:42:50110.50111.00111.00013325
12:42:10110.50111.00110.50-0.5013324
12:42:00110.50111.00110.50-0.5013323
12:41:20110.50111.00111.00013322
12:41:10110.50111.00110.50-0.5013321
12:40:55110.50111.00111.00013320
12:40:45110.50111.00111.00013319
12:40:40110.50111.00111.00023318
12:39:45110.50111.00111.00013316
12:39:24110.50111.00111.00023315
12:39:19110.50111.00111.00013313
12:38:39110.50111.00110.50-0.5013312
12:38:34110.50111.00111.00013311
12:38:24110.50111.00111.00013310
12:38:14110.50111.00110.50-0.5013309
12:36:53110.50111.00110.50-0.5023308
12:36:43110.50111.00111.00013306
12:36:28110.50111.00111.00013305
12:36:23110.50111.00111.00023304
12:35:13110.50111.00111.00013302
12:35:08110.50111.00110.50-0.5013301
12:35:03110.50111.00110.50-0.5013300
12:34:58110.50111.00111.00023299
12:34:53110.50111.00111.00013297
12:34:48110.50111.00111.00013296
12:34:18110.50111.00111.00013295
12:34:07110.50111.00111.00013294
12:33:37110.50111.00111.00013293
12:32:12110.50111.00111.00023292
12:32:02110.50111.00111.00023290
12:31:27110.50111.00110.50-0.5013288
12:31:07110.50111.00111.00013287
12:31:02110.50111.00111.00013286
12:30:17110.50111.00111.00013285
12:30:07110.50111.00110.50-0.5013284
12:29:37110.50111.00111.00013283
12:29:01110.50111.00111.00013282
12:28:56110.50111.00111.00073281
12:28:26110.50111.00111.00013274
12:28:01110.50111.00110.50-0.5013273
12:27:46110.50111.00111.00013272
12:27:41110.50111.00111.00043271
12:27:36110.50111.00111.00013267
12:27:31110.50111.00111.00023266
12:26:40110.50111.00111.00013264
12:26:10110.50111.00111.00013263
12:26:05110.50111.00111.00013262
12:25:30110.50111.00111.00013261
12:25:10110.50111.00111.00013260
12:25:05110.50111.00111.00013259
12:24:30110.50111.00110.50-0.5013258
12:24:10110.50111.00111.00013257
12:24:05110.50111.00111.00013256
12:23:40110.50111.00111.00013255
12:23:19110.50111.00111.00023254
12:22:39110.50111.00110.50-0.5013252
12:22:14110.50111.00111.00023251
12:22:04110.50111.00111.00013249
12:20:59110.50111.00110.50-0.5013248
12:20:44110.50111.00111.00013247
12:20:34110.50111.00111.00013246
12:19:39110.50111.00110.50-0.5023245
12:19:03110.50111.00111.00023243
12:18:58110.50111.00110.50-0.5013241
12:18:38110.50111.00111.00013240
12:18:33110.50111.00111.00013239
12:18:08110.50111.00111.00013238
12:17:48110.50111.00111.00013237
12:17:38110.50111.00110.50-0.5013236
12:17:28110.50111.00110.50-0.5013235
12:17:03110.50111.00111.00013234
12:16:17110.50111.00111.00013233
12:16:12110.50111.00111.00013232
12:15:57110.50111.00111.00013231
12:15:17110.50111.00111.00023230
12:15:02110.50111.00111.00013228
12:14:42110.50111.00111.00023227
12:14:17110.50111.00111.00013225
12:13:57110.50111.00110.50-0.5013224
12:13:27110.50111.00111.00013223
12:13:17110.50111.00111.00013222
12:11:56110.50111.00111.00013221
12:11:51110.50111.00111.00013220
12:11:46110.50111.00111.00013219
12:11:36110.50111.00111.00013218
12:11:31110.50111.00111.00013217
12:10:21110.50111.00111.00033216
12:10:06110.50111.00111.00023213
12:10:01110.50111.00111.00013211
12:08:50110.50111.00111.00013210
12:08:10110.50111.00111.00013209
12:08:00110.50111.00111.00013208
12:07:10110.50111.00111.00013207
12:07:00110.50111.00110.50-0.5013206
12:06:15110.50111.00111.00013205
12:06:00110.50111.00111.00023204
12:05:50110.50111.00111.00013202
12:05:19110.50111.00111.00013201
12:04:29110.50111.00111.00013200
12:03:24110.50111.00111.00013199
12:02:59110.50111.00111.00013198
12:01:39110.50111.00111.00023197
12:01:03110.50111.00111.00013195
11:59:53110.50111.00110.50-0.5013194
11:59:38110.50111.00111.00013193
11:59:33110.50111.00111.00013192
11:59:28110.50111.00110.50-0.5013191
11:57:32110.50111.00111.00013190
11:57:22110.50111.00111.00023189
11:57:17110.50111.00111.00013187
11:56:22110.50111.00110.50-0.5013186
11:56:02110.50111.00111.00013185
11:55:22110.50111.00111.00013184
11:54:32110.50111.00111.00013183
11:53:31110.50111.00111.00013182
11:53:01110.50111.00111.00023181
11:52:56110.50111.00110.50-0.5013179
11:52:31110.50111.00111.00013178
11:51:36110.50111.00111.00013177
11:51:01110.50111.00111.00013176
11:49:15110.50111.00111.00013175
11:49:10110.50111.00111.00013174
11:49:00110.50111.00111.00013173
11:48:40110.50111.00111.00033172
11:48:15110.50111.00110.50-0.5053169
11:48:10110.00111.00111.00013164
11:48:05110.50111.00111.00033163
11:48:00110.00110.50110.50-0.501433160
11:47:55110.00110.50110.50-0.501013017
11:47:50110.00110.50110.50-0.5022916
11:47:45110.00110.50110.50-0.5022914
11:47:39110.00110.50110.50-0.5012912
11:47:34110.00110.50110.50-0.5012911
11:47:29110.00110.50110.50-0.5012910
11:47:19110.00110.50110.50-0.5022909
11:47:04110.00110.50110.50-0.5012907
11:46:49110.00110.50110.50-0.5012906
11:46:44110.00110.50110.50-0.5012905
11:46:39110.00110.50110.50-0.5012904
11:46:34110.00110.50110.50-0.5012903
11:46:29110.00110.50110.00-1.0012902
11:46:24110.00110.50110.50-0.5012901
11:46:09110.00110.50110.50-0.5012900
11:45:59110.00110.50110.50-0.5012899
11:45:54110.00110.50110.50-0.5012898
11:45:39110.00110.50110.50-0.5012897
11:45:29110.00110.50110.50-0.5012896
11:45:24110.00110.50110.50-0.5022895
11:45:14110.00110.50110.50-0.5032893
11:45:09110.00110.50110.50-0.5012890
11:44:59110.00110.50110.50-0.5022889
11:44:54110.00110.50110.50-0.5012887
11:44:44110.00110.50110.50-0.5032886
11:44:29110.00110.50110.50-0.5012883
11:44:19110.00110.50110.50-0.5022882
11:44:14110.00110.50110.50-0.5032880
11:44:04110.00110.50110.50-0.5012877
11:43:58110.00110.50110.50-0.5012876
11:43:48110.00110.50110.50-0.5012875
11:43:38110.00110.50110.50-0.5012874
11:43:33110.00110.50110.00-1.0012873
11:43:23110.00110.50110.00-1.0012872
11:43:18110.00110.50110.50-0.5012871
11:43:13110.00110.50110.00-1.0022870
11:43:08110.00110.50110.50-0.5022868
11:43:03110.00110.50110.00-1.00142866
11:42:58110.00110.50110.00-1.0012852
11:42:53110.00110.50110.50-0.5012851
11:42:38110.00110.50110.50-0.5012850
11:42:28110.00110.50110.50-0.5012849
11:42:23110.00110.50110.50-0.5012848
11:42:08110.00110.50110.50-0.5022847
11:41:58110.00110.50110.50-0.5012845
11:41:53110.00110.50110.00-1.0012844
11:41:43110.00110.50110.50-0.5012843
11:41:33110.00110.50110.00-1.0012842
11:41:28110.00110.50110.50-0.5012841
11:41:13110.00110.50110.50-0.5022840
11:41:03110.00110.50110.50-0.5012838
11:40:48110.00110.50110.50-0.5012837
11:40:33110.00110.50110.50-0.5012836
11:40:28110.00110.50110.50-0.5012835
11:40:18110.00110.50110.50-0.5012834
11:40:13110.00110.50110.00-1.0012833
11:40:08110.00110.50110.50-0.5012832
11:40:03110.00110.50110.50-0.5012831
11:39:58110.00110.50110.50-0.5022830
11:39:48110.00110.50110.50-0.5012828
11:39:38110.00110.50110.50-0.5012827
11:39:23110.00110.50110.50-0.5012826
11:39:17110.00110.50110.50-0.5012825
11:39:12110.00110.50110.50-0.5022824
11:39:07110.00110.50110.50-0.5012822
11:39:02110.00110.50110.50-0.5012821
11:38:52110.00110.50110.00-1.0042820
11:38:42110.00110.50110.50-0.5012816
11:38:27110.00110.50110.50-0.5012815
11:38:12110.00110.50110.50-0.5012814
11:37:57110.00110.50110.50-0.5012813
11:37:52110.00110.50110.50-0.5012812
11:37:42110.00110.50110.50-0.5022811
11:37:32110.00110.50110.50-0.5022809
11:37:27110.00110.50110.50-0.5032807
11:37:22110.00110.50110.50-0.5012804
11:37:17110.00110.50110.50-0.5012803
11:37:02110.00110.50110.50-0.5012802
11:36:47110.00110.50110.50-0.5012801
11:36:42110.00110.50110.50-0.5012800
11:36:37110.00110.50110.50-0.5012799
11:36:32110.00110.50110.50-0.5012798
11:36:22110.00110.50110.50-0.5012797
11:36:06110.00110.50110.50-0.5012796
11:35:51110.00110.50110.50-0.5012795
11:35:41110.00110.50110.50-0.5032794
11:35:31110.00110.50110.50-0.5012791
11:35:26110.00110.50110.50-0.5012790
11:35:16110.00110.50110.00-1.0012789
11:35:11110.00110.50110.50-0.5012788
11:35:01110.00110.50110.50-0.5012787
11:34:56110.00110.50110.50-0.5012786
11:34:46110.00110.50110.50-0.5012785
11:34:41110.00110.50110.50-0.5012784
11:34:26110.00110.50110.50-0.5012783
11:34:11110.00110.50110.50-0.5012782
11:34:01110.00110.50110.50-0.5022781
11:33:56110.00110.50110.00-1.0012779
11:33:46110.00110.50110.50-0.5012778
11:33:31110.00110.50110.50-0.5012777
11:33:16110.00110.50110.50-0.5022776
11:33:06110.00110.50110.50-0.5012774
11:32:51110.00110.50110.50-0.5012773
11:32:36110.00110.50110.50-0.5012772
11:32:31110.00110.50110.50-0.5012771
11:32:21110.00110.50110.50-0.5012770
11:32:11110.00110.50110.50-0.5012769
11:31:55110.00110.50110.50-0.5012768
11:31:45110.00110.50110.50-0.5012767
11:31:40110.00110.50110.50-0.5012766
11:31:25110.00110.50110.50-0.5012765
11:31:20110.00110.50110.50-0.5022764
11:31:15110.00110.50110.50-0.5012762
11:31:10110.00110.50110.50-0.5012761
11:30:55110.00110.50110.50-0.5012760
11:30:45110.00110.50110.50-0.5012759
11:30:30110.00110.50110.50-0.5022758
11:30:20110.00110.50110.50-0.5012756
11:30:15110.00110.50110.50-0.5012755
11:30:00110.00110.50110.50-0.5022754
11:29:50110.00110.50110.50-0.5012752
11:29:45110.00110.50110.50-0.5012751
11:29:40110.00110.50110.50-0.5012750
11:29:25110.00110.50110.00-1.0012749
11:29:20110.00110.50110.50-0.5022748
11:29:15110.00110.50110.50-0.5032746
11:29:09110.00110.50110.50-0.5012743
11:28:59110.00110.50110.50-0.5022742
11:28:54110.00110.50110.50-0.5012740
11:28:49110.00110.50110.50-0.5022739
11:28:44110.00110.50110.50-0.5022737
11:28:39110.00110.50110.50-0.5012735
11:28:19110.00110.50110.00-1.0012734
11:27:29110.00110.50110.50-0.5012733
11:27:19110.00110.50110.50-0.5012732
11:26:59110.00110.50110.50-0.5042731
11:25:54110.00110.50110.50-0.5012727
11:25:29110.00110.50110.50-0.5012726
11:25:03110.00110.50110.50-0.5012725
11:24:48110.00110.50110.00-1.0012724
11:23:58110.00110.50110.50-0.5012723
11:23:38110.00110.50110.50-0.5012722
11:23:13110.00110.50110.50-0.5012721
11:23:03110.00110.50110.00-1.0012720
11:22:53110.00110.50110.50-0.5012719
11:22:38110.00110.50110.50-0.5022718
11:22:28110.00110.50110.50-0.5012716
11:21:23110.00110.50110.50-0.5012715
11:21:18110.00110.50110.00-1.0012714
11:20:42110.00110.50110.00-1.0032713
11:20:37110.00110.50110.50-0.5032710
11:20:32110.00110.50110.50-0.5012707
11:20:27110.00110.50110.50-0.50512706
11:19:27110.00110.50110.50-0.5012655
11:18:57110.00110.50110.50-0.5012654
11:18:27110.00110.50110.50-0.5012653
11:18:17110.00110.50110.50-0.5022652
11:17:56110.00110.50110.00-1.0012650
11:17:51110.00110.50110.00-1.0012649
11:17:31110.00110.50110.50-0.5012648
11:16:56110.00110.50110.50-0.5012647
11:15:36110.00110.50110.50-0.5012646
11:15:31110.00110.50110.50-0.5012645
11:15:01110.00110.50110.50-0.5012644
11:14:10110.00110.50110.50-0.5012643
11:14:05110.00110.50110.00-1.0012642
11:14:00110.00110.50110.50-0.5042641
11:13:40110.00110.50110.00-1.0012637
11:13:15110.00110.50110.50-0.5012636
11:12:40110.00110.50110.00-1.0012635
11:12:30110.00110.50110.50-0.5022634
11:11:35110.00110.50110.00-1.0012632
11:11:10110.00110.50110.50-0.5012631
11:11:00110.00110.50110.50-0.5022630
11:09:40110.00110.50110.50-0.5022628
11:09:35110.00110.50110.50-0.5012626
11:09:30110.00110.50110.50-0.5022625
11:08:09110.00110.50110.50-0.5012623
11:08:04110.00110.50110.50-0.5012622
11:07:59110.00110.50110.00-1.0022621
11:07:54110.00110.50110.00-1.0022619
11:07:49110.00110.50110.50-0.5012617
11:07:44110.00110.50110.00-1.0012616
11:07:33110.00110.50110.50-0.5012615
11:07:23110.00110.50110.50-0.5022614
11:07:13110.00110.50110.50-0.5022612
11:07:08110.00110.50110.50-0.5012610
11:06:58110.00110.50110.50-0.5012609
11:06:48110.00110.50110.50-0.5032608
11:06:43110.00110.50110.50-0.5022605
11:06:38110.00110.50110.50-0.5032603
11:06:33110.00110.50110.50-0.5012600
11:06:28110.00110.50110.50-0.5012599
11:06:08110.00110.50110.50-0.5012598
11:06:03110.00110.50110.50-0.5032597
11:05:58110.00110.50110.50-0.50472594
11:05:53110.00110.50110.50-0.5032547
11:05:48110.00110.50110.50-0.501372544
11:05:43110.00110.50110.50-0.5012407
11:05:33110.00110.50110.50-0.5012406
11:05:23110.00110.50110.50-0.5012405
11:05:18110.00110.50110.50-0.5022404
11:05:03110.00110.50110.50-0.5012402
11:04:53110.00110.50110.50-0.5012401
11:03:53110.00110.50110.00-1.0012400
11:03:48110.00110.50110.50-0.5012399
11:03:37110.00110.50110.50-0.5012398
11:02:37110.00110.50110.50-0.5052397
11:02:32110.00110.50110.00-1.0012392
11:02:22110.00110.50110.50-0.5042391
11:01:47110.00110.50110.50-0.5022387
11:01:22110.00110.50110.00-1.0012385
11:00:57110.00110.50110.50-0.5022384
11:00:47110.00110.50110.50-0.5012382
11:00:37110.00110.50110.50-0.5012381
11:00:27110.00110.50110.50-0.5012380
11:00:02110.00110.50110.00-1.0012379
10:59:11110.00110.50110.50-0.5012378
10:59:01110.00110.50110.00-1.0012377
10:58:51110.00110.50110.00-1.0012376
10:58:36110.00110.50110.50-0.5022375
10:58:21110.00110.50110.00-1.0032373
10:56:45110.00110.50110.00-1.0022370
10:56:40110.00110.50110.50-0.5032368
10:56:35110.00110.50110.50-0.5012365
10:56:25110.00110.50110.50-0.5022364
10:56:20110.00110.50110.00-1.0012362
10:55:40110.00110.50110.00-1.0012361
10:55:30110.00110.50110.00-1.0022360
10:54:50110.00110.50110.50-0.5012358
10:53:30110.00110.50110.50-0.5022357
10:53:20110.00110.50110.00-1.0012355
10:52:34110.00110.50110.00-1.0022354
10:51:39110.00110.50110.00-1.0012352
10:51:14110.00110.50110.00-1.0012351
10:50:29110.00110.50110.50-0.5022350
10:50:09110.00110.50110.00-1.0012348
10:50:04110.00110.50110.00-1.0012347
10:49:49110.00110.50110.00-1.0012346
10:49:08110.00110.50110.00-1.0012345
10:48:48110.00110.50110.00-1.0012344
10:48:33110.00110.50110.50-0.5022343
10:48:28110.00110.50110.00-1.0042341
10:48:23110.50111.00110.50-0.5072337
10:48:18110.50111.00110.50-0.5052330
10:48:13110.50111.00110.50-0.501142325
10:48:08110.50111.00110.50-0.507572211
10:47:58110.50111.00111.00011454
10:47:33110.50111.00111.00021453
10:47:23110.50111.00110.50-0.5011451
10:47:18110.50111.00111.00011450
10:47:13110.50111.00110.50-0.5011449
10:47:08110.50111.00110.50-0.5011448
10:46:58110.50111.00111.00011447
10:46:53110.50111.00110.50-0.5011446
10:46:18110.50111.00110.50-0.5011445
10:46:13110.50111.00111.00011444
10:45:48110.50111.00111.00011443
10:45:33110.50111.00110.50-0.5011442
10:45:12110.50111.00110.50-0.5011441
10:44:52110.50111.00110.50-0.5011440
10:44:37110.50111.00111.00021439
10:44:32110.50111.00110.50-0.5011437
10:43:57110.50111.00110.50-0.5011436
10:43:42110.50111.00111.00011435
10:43:32110.50111.00110.50-0.5011434
10:42:57110.50111.00110.50-0.5011433
10:42:52110.50111.00110.50-0.50111432
10:42:07110.50111.00110.50-0.5011421
10:42:02110.50111.00110.50-0.5011420
10:41:57110.50111.00111.00011419
10:41:37110.50111.00111.00021418
10:41:22110.50111.00111.00021416
10:41:17110.50111.00111.00011414
10:41:07110.50111.00110.50-0.5011413
10:40:26110.50111.00111.00011412
10:40:16110.50111.00111.00011411
10:40:11110.50111.00111.00011410
10:40:06110.50111.00110.50-0.5011409
10:39:51110.50111.00111.00011408
10:39:26110.50111.00111.00031407
10:38:56110.50111.00111.00011404
10:38:40110.50111.00111.00021403
10:38:25110.50111.00111.00011401
10:37:30110.50111.00111.00011400
10:37:25110.50111.00111.00011399
10:37:20110.50111.00110.50-0.5011398
10:36:50110.50111.00111.00011397
10:35:55110.50111.00111.00011396
10:35:50110.50111.00110.50-0.5021395
10:35:45110.50111.00111.00021393
10:35:40110.50111.00111.00011391
10:35:25110.50111.00111.00011390
10:35:05110.50111.00110.50-0.5011389
10:34:55110.50111.00111.00011388
10:34:34110.50111.00110.50-0.5011387
10:34:24110.50111.00111.00011386
10:33:54110.50111.00111.00011385
10:33:49110.50111.00110.50-0.5011384
10:33:44110.50111.00111.00011383
10:33:39110.50111.00111.00011382
10:33:34110.50111.00110.50-0.5011381
10:32:54110.50111.00111.00011380
10:32:49110.50111.00111.00021379
10:32:29110.50111.00110.50-0.5011377
10:31:29110.50111.00110.50-0.5021376
10:31:24110.50111.00111.00011374
10:30:59110.50111.00111.00011373
10:30:04110.50111.00110.50-0.5021372
10:29:59110.50111.00111.00011370
10:29:49110.50111.00111.000121369
10:29:44110.50111.00110.50-0.5011357
10:29:28110.50111.00111.00021356
10:28:23110.50111.00111.00011354
10:27:37110.50111.00111.00011353
10:26:57110.50111.00111.00011352
10:26:52110.50111.00111.00021351
10:26:37110.50111.00110.50-0.5011349
10:26:32110.50111.00111.00011348
10:26:27110.50111.00110.50-0.5011347
10:26:22110.50111.00110.50-0.5021346
10:26:17110.50111.00110.50-0.5021344
10:26:12110.50111.00110.50-0.5051342
10:26:02110.50111.00111.00011337
10:25:57110.50111.00110.50-0.5011336
10:25:42110.50111.00111.00011335
10:25:22110.50111.00111.00011334
10:25:02110.50111.00111.00011333
10:24:52110.50111.00111.00011332
10:24:32110.50111.00110.50-0.5011331
10:23:56110.50111.00111.00031330
10:23:21110.50111.00111.00011327
10:22:26110.50111.00111.00011326
10:22:11110.50111.00110.50-0.5011325
10:22:06110.50111.00111.00011324
10:21:26110.50111.00111.00011323
10:21:16110.50111.00110.50-0.5011322
10:21:01110.50111.00111.00021321
10:20:56110.50111.00110.50-0.5031319
10:20:51110.50111.00110.50-0.5021316
10:20:36110.50111.00111.00011314
10:20:31110.50111.00110.50-0.5011313
10:19:36110.50111.00111.00011312
10:19:26110.50111.00111.00011311
10:18:25110.50111.00111.00011310
10:18:00110.50111.00111.00021309
10:17:40110.50111.00111.00021307
10:16:54110.50111.00111.00011305
10:16:09110.50111.00111.00011304
10:15:24110.50111.00111.00011303
10:15:19110.50111.00111.00011302
10:15:04110.50111.00111.00021301
10:14:39110.50111.00110.50-0.5021299
10:14:09110.50111.00110.50-0.5011297
10:14:04110.50111.00110.50-0.5011296
10:13:54110.50111.00111.00011295
10:13:44110.50111.00110.50-0.5021294
10:13:24110.50111.00111.00011292
10:12:23110.50111.00111.00011291
10:12:08110.50111.00111.00021290
10:11:43110.50111.00111.00011288
10:11:28110.50111.00111.00011287
10:10:53110.50111.00111.00011286
10:10:48110.50111.00110.50-0.5011285
10:10:13110.50111.00111.00011284
10:09:53110.50111.00111.00011283
10:09:38110.50111.00111.00011282
10:09:17110.50111.00110.50-0.5011281
10:09:12110.50111.00111.00021280
10:08:27110.50111.00111.00011278
10:08:07110.50111.00110.50-0.5011277
10:07:42110.50111.00110.50-0.5041276
10:07:37110.50111.00110.50-0.50151272
10:07:32110.50111.00110.50-0.5011257
10:07:17110.50111.00111.00021256
10:06:57110.50111.00111.00011254
10:06:11110.50111.00111.00021253
10:06:06110.50111.00110.50-0.5011251
10:05:46110.50111.00111.00011250
10:05:26110.50111.00111.00011249
10:05:21110.50111.00111.00011248
10:05:16110.50111.00111.00011247
10:05:11110.50111.00110.50-0.5021246
10:05:06110.50111.00111.00011244
10:04:46110.50111.00110.50-0.5011243
10:04:31110.50111.00110.50-0.5011242
10:04:26110.50111.00111.00011241
10:04:11110.50111.00110.50-0.5031240
10:04:06110.50111.00110.50-0.5011237
10:03:36110.50111.00111.00011236
10:03:26110.50111.00111.00011235
10:03:16110.50111.00111.00021234
10:03:06110.50111.00110.50-0.5011232
10:02:56110.50111.00111.00011231
10:02:46110.50111.00111.00011230
10:01:45110.50111.00110.50-0.5011229
10:01:35110.50111.00111.00011228
10:01:25110.50111.00111.00011227
10:01:20110.50111.00111.00011226
10:01:10110.50111.00110.50-0.5011225
10:00:25110.50111.00111.00011224
10:00:20110.50111.00111.00021223
10:00:05110.50111.00110.50-0.5011221
10:00:00110.50111.00110.50-0.5031220
09:59:50110.50111.00111.00011217
09:59:25110.50111.00111.00011216
09:59:20110.50111.00111.00021215
09:59:15110.50111.00111.00011213
09:58:54110.50111.00111.00011212
09:58:34110.50111.00110.50-0.5011211
09:58:29110.50111.00111.000101210
09:58:19110.50111.00111.00011200
09:58:04110.50111.00111.00011199
09:57:59110.50111.00110.50-0.5011198
09:57:24110.50111.00111.00031197
09:57:19110.50111.00111.00011194
09:57:04110.50111.00111.00011193
09:56:54110.50111.00111.00011192
09:56:34110.50111.00111.00011191
09:56:24110.50111.00111.00011190
09:55:34110.50111.00110.50-0.5011189
09:55:29110.50111.00110.50-0.5011188
09:55:23110.50111.00111.00021187
09:55:18110.50111.00110.50-0.5011185
09:55:13110.50111.00111.00011184
09:54:53110.50111.00111.00011183
09:54:33110.50111.00111.00011182
09:54:23110.50111.00111.00021181
09:54:08110.50111.00110.50-0.5011179
09:54:03110.50111.00110.50-0.5011178
09:53:53110.50111.00111.00011177
09:53:33110.50111.00111.00021176
09:53:23110.50111.00110.50-0.5011174
09:53:03110.50111.00110.50-0.5011173
09:52:43110.50111.00110.50-0.5021172
09:52:38110.50111.00111.00011170
09:52:33110.50111.00111.00011169
09:51:43110.50111.00110.50-0.5011168
09:51:33110.50111.00110.50-0.5011167
09:51:28110.50111.00111.00021166
09:51:18110.50111.00110.50-0.5011164
09:51:08110.50111.00111.00011163
09:50:32110.50111.00110.50-0.5011162
09:50:22110.50111.00110.50-0.5011161
09:49:17110.50111.00110.50-0.5011160
09:48:57110.50111.00110.50-0.5011159
09:48:36110.50111.00110.50-0.5011158
09:48:31110.50111.00111.00021157
09:48:06110.50111.00110.50-0.5011155
09:47:56110.50111.00110.50-0.5011154
09:47:36110.50111.00110.50-0.5011153
09:47:31110.50111.00110.50-0.5011152
09:47:21110.50111.00111.00011151
09:46:36110.50111.00110.50-0.5011150
09:46:31110.50111.00110.50-0.5011149
09:45:51110.50111.00110.50-0.5021148
09:45:36110.50111.00111.00021146
09:45:31110.50111.00110.50-0.5011144
09:45:11110.50111.00110.50-0.5011143
09:45:06110.50111.00110.50-0.5011142
09:44:10110.50111.00110.50-0.5011141
09:43:35110.50111.00111.00021140
09:43:25110.50111.00111.00011138
09:43:15110.50111.00110.50-0.5011137
09:43:05110.50111.00110.50-0.5011136
09:42:20110.50111.00110.50-0.5011135
09:41:40110.50111.00110.50-0.5011134
09:41:05110.50111.00110.50-0.5011133
09:40:40110.50111.00110.50-0.5011132
09:40:25110.50111.00110.50-0.5011131
09:40:00110.50111.00110.50-0.5011130
09:39:19110.50111.00111.00011129
09:38:33110.50111.00110.50-0.5011128
09:38:28110.50111.00110.50-0.5011127
09:37:48110.50111.00110.50-0.5011126
09:37:38110.50111.00110.50-0.50381125
09:37:33110.50111.00110.50-0.502651087
09:36:28110.50111.00110.50-0.502822
09:36:23110.50111.00110.50-0.501820
09:36:13110.50111.00110.50-0.502819
09:35:43110.50111.00110.50-0.508817
09:35:38110.50111.00110.50-0.506809
09:35:33110.50111.00110.50-0.501803
09:35:28110.50111.00111.00033802
09:35:23110.50111.00110.50-0.501769
09:35:03110.50111.00110.50-0.501768
09:34:53110.50111.00110.50-0.502767
09:33:52110.50111.00110.50-0.502765
09:33:47110.50111.00110.50-0.501763
09:33:42110.50111.00110.50-0.501762
09:33:07110.50111.00110.50-0.501761
09:33:02110.50111.00110.50-0.501760
09:32:52110.50111.00110.50-0.501759
09:32:42110.50111.00110.50-0.501758
09:32:27110.50111.00110.50-0.505757
09:32:22110.50111.00110.50-0.508752
09:32:12110.50111.00110.50-0.5073744
09:32:07111.00111.50111.000380671
09:31:57111.00111.50111.0001291
09:30:42111.00111.50111.50+0.501290
09:30:32111.00111.50111.0001289
09:29:52111.00111.50111.0001288
09:29:32111.00111.50111.0001287
09:29:06111.00111.50111.0001286
09:29:01111.00111.50111.0001285
09:28:16111.00111.50111.0002284
09:28:11111.00111.50111.0001282
09:28:06111.00111.50111.0001281
09:27:56111.00111.50111.0008280
09:27:51111.00111.50111.0001272
09:27:46111.00111.50111.0003271
09:27:40111.00111.50111.0007268
09:27:25111.00111.50111.0001261
09:27:10111.00111.50111.0001260
09:26:40111.00111.50111.0001259
09:25:40111.00111.50111.0001258
09:25:20111.00111.50111.0001257
09:25:10111.00111.50111.0001256
09:25:05111.00111.50111.0001255
09:24:50111.00111.50111.0003254
09:24:45111.00111.50111.00030251
09:24:25111.00111.50111.0002221
09:24:20111.00111.50111.0004219
09:24:15111.00111.50111.50+0.502215
09:23:54111.00111.50111.50+0.501213
09:23:19111.00111.50111.0001212
09:22:54111.00111.50111.0001211
09:22:49111.00111.50111.0001210
09:22:44111.00111.50111.50+0.501209
09:22:29111.00111.50111.0001208
09:21:59111.00111.50111.0001207
09:21:54111.00111.50111.50+0.502206
09:21:49111.00111.50111.0001204
09:21:29111.00111.50111.0001203
09:21:24111.00111.50111.0001202
09:21:14111.00111.50111.50+0.501201
09:20:39111.00111.50111.50+0.501200
09:20:29111.00111.50111.50+0.501199
09:20:14111.00111.50111.0001198
09:20:09111.00111.50111.0002197
09:20:04111.00111.50111.0001195
09:19:59111.00111.50111.50+0.501194
09:19:44111.00111.50111.0001193
09:19:39111.00111.50111.0001192
09:19:23111.00111.50111.50+0.501191
09:18:38111.00111.50111.0001190
09:18:33111.00111.50111.0001189
09:18:28111.00111.50111.0001188
09:18:23111.00111.50111.50+0.501187
09:18:18111.00111.50111.50+0.501186
09:17:53111.00111.50111.0001185
09:17:38111.00111.50111.0001184
09:17:33111.00111.50111.0001183
09:17:23111.00111.50111.50+0.501182
09:17:18111.00111.50111.0005181
09:17:13111.00111.50111.50+0.501176
09:16:22111.00111.50111.50+0.501175
09:16:17111.00111.50111.0001174
09:15:57111.00111.50111.0001173
09:15:37111.00111.50111.0001172
09:15:17111.00111.50111.50+0.501171
09:14:52111.00111.50111.0002170
09:13:42111.00111.50111.0001168
09:13:02111.00111.50111.0001167
09:12:57111.00111.50111.0002166
09:12:52111.00111.50111.0002164
09:12:47111.00111.50111.00011162
09:12:42111.00111.50111.50+0.501151
09:12:37111.00111.50111.0001150
09:12:26111.00111.50111.50+0.501149
09:12:11111.00111.50111.0001148
09:11:56111.00111.50111.0001147
09:11:51111.00111.50111.0001146
09:11:31111.00111.50111.50+0.501145
09:11:16111.00111.50111.50+0.501144
09:10:31111.00111.50111.0003143
09:10:26111.00111.50111.0003140
09:10:21110.50111.00111.00017137
09:10:11110.50111.00111.0001120
09:09:21110.50111.00111.0001119
09:09:05110.50111.00110.50-0.501118
09:09:00110.50111.00110.50-0.502117
09:08:55110.50111.00111.0001115
09:08:45110.50111.00111.0001114
09:08:40110.50111.00111.0001113
09:08:00110.50111.00110.50-0.501112
09:07:55110.50111.00110.50-0.502111
09:07:50110.50111.00110.50-0.504109
09:07:45111.00111.50111.0002105
09:07:40110.50111.00111.50+0.5012103
09:07:35110.50111.00111.0006091
09:06:45110.50111.00111.000131
09:06:40110.50111.00110.50-0.50130
09:06:25110.50111.00111.000129
09:06:15110.50111.00110.50-0.50228
09:06:10110.50111.00110.50-0.50126
09:05:34110.50111.00110.50-0.50125
09:05:29110.50111.00110.50-0.50124
09:05:24110.50111.00110.50-0.50123
09:04:24110.50111.00111.000122
09:03:29110.50111.00111.000121
09:02:54110.50111.00111.000120
09:02:19110.50111.00111.000119
09:01:34110.50111.00110.50-0.50118
09:01:24110.50111.00110.50-0.50317
09:00:08----110.50-0.501414
 
加密貨幣
比特幣BTC 6175.32 91.63 1.51%
以太幣ETH 474.387 8.57 1.84%
瑞波幣XRP 0.494504 0.01 1.55%
比特幣現金BCH 765.149 9.17 1.21%
萊特幣LTC 85.9373 0.86 1.01%
卡達幣ADA 0.142706 0.00 2.05%
波場幣TRX 0.044301 0.00 2.70%
恆星幣XLM 0.205862 0.00 1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。