最新新台幣午盤升3.8分暫收32.338元熱門[公告] 東元:澄清有關113年5月5日媒體報導

更新報價

晶　宏 (3141) 半導體業上櫃

89.20 ▲+3.00 +3.48% 2.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,330	89.20	2	89.30	3	87.80	91.80	87.00	86.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.20	89.30	89.20	+3.00	59	2330
13:24:55	89.50	89.60	89.50	+3.30	1	2271
13:24:19	89.40	89.50	89.50	+3.30	2	2270
13:23:18	89.40	89.60	89.40	+3.20	1	2268
13:22:52	89.40	89.50	89.50	+3.30	1	2267
13:22:51	89.40	89.60	89.60	+3.40	1	2266
13:22:27	89.40	89.50	89.50	+3.30	1	2265
13:22:19	89.40	89.50	89.50	+3.30	1	2264
13:22:02	89.50	89.60	89.40	+3.20	3	2263
13:22:02	89.50	89.60	89.50	+3.30	6	2260
13:21:24	89.60	89.70	89.60	+3.40	5	2254
13:20:58	89.50	89.70	89.50	+3.30	3	2249
13:20:46	89.50	89.60	89.60	+3.40	1	2246
13:20:35	89.60	89.70	89.60	+3.40	2	2245
13:19:27	89.50	89.60	89.60	+3.40	1	2243
13:19:27	89.50	89.60	89.60	+3.40	1	2242
13:19:08	89.50	89.60	89.50	+3.30	1	2241
13:19:02	89.50	89.60	89.50	+3.30	1	2240
13:18:42	89.50	89.60	89.50	+3.30	1	2239
13:18:11	89.40	89.50	89.50	+3.30	1	2238
13:15:55	89.40	89.70	89.40	+3.20	2	2237
13:15:52	89.40	89.50	89.70	+3.50	7	2235
13:15:52	89.40	89.50	89.60	+3.40	2	2228
13:15:52	89.40	89.50	89.50	+3.30	1	2226
13:15:24	89.40	89.50	89.50	+3.30	1	2225
13:15:03	89.40	89.50	89.40	+3.20	1	2224
13:15:03	89.40	89.50	89.40	+3.20	1	2223
13:14:59	89.30	89.40	89.40	+3.20	2	2222
13:14:32	89.30	89.40	89.40	+3.20	2	2220
13:14:31	89.30	89.40	89.30	+3.10	1	2218
12:46:41	89.50	89.60	89.50	+3.30	5	2217
12:45:31	89.50	89.60	89.50	+3.30	1	2212
12:45:17	89.50	89.70	89.50	+3.30	5	2211
12:44:57	89.40	89.60	89.60	+3.40	2	2206
12:44:30	89.40	89.60	89.60	+3.40	1	2204
12:40:47	89.40	89.50	89.50	+3.30	2	2203
12:40:47	89.40	89.50	89.50	+3.30	1	2201
12:36:44	89.40	89.50	89.50	+3.30	1	2200
12:36:04	89.40	89.50	89.50	+3.30	1	2199
12:34:41	89.40	89.50	89.40	+3.20	1	2198
12:34:41	89.30	89.40	89.40	+3.20	1	2197
12:33:46	89.30	89.50	89.30	+3.10	1	2196
12:33:33	89.30	89.50	89.30	+3.10	2	2195
12:33:18	89.40	89.50	89.40	+3.20	1	2193
12:33:06	89.30	89.50	89.50	+3.30	1	2192
12:32:57	89.30	89.50	89.50	+3.30	1	2191
12:32:32	89.30	89.40	89.40	+3.20	2	2190
12:32:32	89.30	89.40	89.40	+3.20	2	2188
12:32:08	89.30	89.40	89.40	+3.20	5	2186
12:31:18	89.30	89.40	89.30	+3.10	1	2181
12:30:46	89.30	89.40	89.30	+3.10	1	2180
12:30:24	89.30	89.40	89.30	+3.10	1	2179
12:24:11	89.40	89.50	89.40	+3.20	1	2178
12:22:20	89.40	89.50	89.40	+3.20	1	2177
12:20:35	89.30	89.40	89.30	+3.10	6	2176
12:20:28	89.40	89.50	89.40	+3.20	6	2170
12:20:11	89.50	89.60	89.50	+3.30	3	2164
12:19:38	89.50	89.60	89.60	+3.40	2	2161
12:16:11	89.50	89.70	89.50	+3.30	1	2159
12:15:03	89.60	89.70	89.60	+3.40	1	2158
12:12:06	89.50	89.60	89.70	+3.50	1	2157
12:12:06	89.50	89.60	89.60	+3.40	1	2156
12:11:17	89.40	89.70	89.40	+3.20	2	2155
12:11:07	89.50	89.70	89.40	+3.20	2	2153
12:11:07	89.50	89.70	89.50	+3.30	3	2151
12:11:04	89.50	89.70	89.50	+3.30	1	2148
12:10:53	89.50	89.70	89.50	+3.30	1	2147
12:10:48	89.50	89.70	89.50	+3.30	1	2146
12:10:39	89.50	89.80	89.50	+3.30	1	2145
12:10:38	89.50	89.80	89.50	+3.30	5	2144
12:10:12	89.60	89.80	89.50	+3.30	2	2139
12:10:12	89.60	89.80	89.60	+3.40	1	2137
12:09:48	89.70	89.80	89.60	+3.40	3	2136
12:09:48	89.70	89.80	89.70	+3.50	2	2133
12:07:12	89.70	89.80	89.80	+3.60	3	2131
12:05:24	89.60	89.80	89.80	+3.60	1	2128
12:04:32	89.70	89.80	89.80	+3.60	1	2127
12:03:12	89.80	89.90	89.80	+3.60	2	2126
12:02:59	89.90	90.00	89.90	+3.70	1	2124
12:02:32	89.80	89.90	89.90	+3.70	4	2123
12:02:19	89.80	89.90	89.90	+3.70	1	2119
12:01:56	89.80	89.90	89.90	+3.70	1	2118
11:59:35	89.60	89.70	89.70	+3.50	1	2117
11:59:01	89.60	89.80	89.60	+3.40	2	2116
11:56:57	89.60	89.80	89.60	+3.40	2	2114
11:56:40	89.60	89.70	89.70	+3.50	6	2112
11:56:10	89.50	89.60	89.60	+3.40	2	2106
11:56:00	89.40	89.60	89.60	+3.40	2	2104
11:56:00	89.40	89.60	89.60	+3.40	1	2102
11:55:38	89.40	89.50	89.50	+3.30	1	2101
11:55:38	89.50	89.60	89.50	+3.30	1	2100
11:54:38	89.50	89.70	89.50	+3.30	1	2099
11:54:35	89.50	89.60	89.60	+3.40	5	2098
11:54:30	89.50	89.60	89.50	+3.30	1	2093
11:54:24	89.50	89.60	89.50	+3.30	1	2092
11:54:24	89.50	89.60	89.50	+3.30	1	2091
11:54:16	89.50	89.70	89.50	+3.30	1	2090
11:54:16	89.50	89.70	89.50	+3.30	1	2089
11:54:05	89.50	89.60	89.60	+3.40	1	2088
11:54:05	89.50	89.60	89.60	+3.40	1	2087
11:53:58	89.60	89.70	89.60	+3.40	3	2086
11:53:24	89.60	89.70	89.60	+3.40	1	2083
11:52:54	89.60	89.70	89.70	+3.50	1	2082
11:51:55	89.60	89.70	89.70	+3.50	1	2081
11:51:55	89.70	89.80	89.70	+3.50	1	2080
11:51:34	89.60	89.70	89.70	+3.50	1	2079
11:51:01	89.70	89.90	89.70	+3.50	10	2078
11:50:16	89.80	90.00	89.80	+3.60	2	2068
11:50:12	89.80	90.00	90.00	+3.80	1	2066
11:50:12	89.90	90.00	89.90	+3.70	3	2065
11:48:55	89.80	90.00	90.00	+3.80	1	2062
11:47:40	89.60	90.00	90.00	+3.80	1	2061
11:47:39	89.60	90.00	90.00	+3.80	1	2060
11:47:38	89.60	90.00	90.00	+3.80	1	2059
11:47:37	89.60	89.80	89.80	+3.60	1	2058
11:47:24	89.60	89.80	89.80	+3.60	3	2057
11:47:24	89.80	90.10	89.80	+3.60	1	2054
11:47:23	89.80	90.10	89.80	+3.60	1	2053
11:47:18	89.80	90.10	89.80	+3.60	2	2052
11:47:18	89.90	90.10	89.90	+3.70	2	2050
11:47:16	90.00	90.10	90.00	+3.80	4	2048
11:47:16	90.00	90.10	90.00	+3.80	1	2044
11:47:16	90.00	90.10	90.00	+3.80	10	2043
11:47:08	90.00	90.10	90.00	+3.80	1	2033
11:47:05	90.00	90.10	90.00	+3.80	1	2032
11:47:05	90.00	90.10	90.00	+3.80	7	2031
11:46:47	90.00	90.30	90.00	+3.80	1	2024
11:46:47	90.00	90.30	90.00	+3.80	5	2023
11:46:47	90.00	90.30	90.00	+3.80	1	2018
11:46:47	90.00	90.30	90.00	+3.80	6	2017
11:46:47	90.00	90.30	90.00	+3.80	10	2011
11:46:46	90.10	90.30	90.10	+3.90	9	2001
11:46:46	90.20	90.30	90.20	+4.00	6	1992
11:46:46	90.20	90.30	90.20	+4.00	13	1986
11:46:01	90.30	90.40	90.30	+4.10	1	1973
11:46:01	90.30	90.40	90.30	+4.10	2	1972
11:45:17	90.40	90.50	90.40	+4.20	1	1970
11:44:04	90.40	90.60	90.40	+4.20	1	1969
11:43:47	90.40	90.60	90.40	+4.20	1	1968
11:42:34	90.30	90.60	90.60	+4.40	1	1967
11:41:35	90.40	90.60	90.60	+4.40	1	1966
11:41:06	90.40	90.50	90.50	+4.30	15	1965
11:39:59	90.40	90.60	90.60	+4.40	1	1950
11:39:11	90.30	90.50	90.50	+4.30	1	1949
11:39:10	90.30	90.50	90.50	+4.30	20	1948
11:37:23	90.50	90.60	90.50	+4.30	1	1928
11:35:37	90.70	90.80	90.70	+4.50	1	1927
11:35:04	90.50	90.70	90.70	+4.50	1	1926
11:35:00	90.50	90.70	90.70	+4.50	1	1925
11:34:34	90.50	90.70	90.70	+4.50	1	1924
11:33:12	90.40	90.70	90.70	+4.50	1	1923
11:32:41	90.30	90.50	90.50	+4.30	1	1922
11:31:56	90.30	90.50	90.20	+4.00	1	1921
11:31:56	90.30	90.50	90.30	+4.10	3	1920
11:31:43	90.20	90.40	90.40	+4.20	4	1917
11:31:43	90.20	90.40	90.40	+4.20	1	1913
11:30:40	90.10	90.40	90.10	+3.90	1	1912
11:30:34	90.10	90.20	90.10	+3.90	1	1911
11:30:34	90.10	90.20	90.10	+3.90	1	1910
11:29:40	90.10	90.40	90.10	+3.90	1	1909
11:29:34	90.10	90.40	90.10	+3.90	1	1908
11:29:31	90.10	90.40	90.10	+3.90	6	1907
11:29:27	90.10	90.40	90.10	+3.90	1	1901
11:29:16	90.10	90.20	90.30	+4.10	1	1900
11:29:16	90.10	90.20	90.20	+4.00	1	1899
11:28:46	90.20	90.30	90.20	+4.00	2	1898
11:28:42	90.20	90.30	90.20	+4.00	1	1896
11:28:15	90.30	90.40	90.30	+4.10	1	1895
11:28:07	90.40	90.50	90.40	+4.20	3	1894
11:28:04	90.40	90.50	90.40	+4.20	2	1891
11:28:02	90.40	90.50	90.40	+4.20	1	1889
11:28:00	90.40	90.50	90.40	+4.20	5	1888
11:27:49	90.40	90.50	90.40	+4.20	1	1883
11:27:48	90.40	90.50	90.40	+4.20	1	1882
11:27:22	90.50	90.60	90.50	+4.30	14	1881
11:26:42	90.60	90.70	90.60	+4.40	11	1867
11:25:01	90.70	90.90	90.70	+4.50	3	1856
11:21:03	90.90	91.00	90.90	+4.70	1	1853
11:21:03	90.60	90.90	90.90	+4.70	2	1852
11:20:20	90.60	90.90	91.00	+4.80	2	1850
11:20:20	90.60	90.90	90.90	+4.70	1	1848
11:19:54	90.60	90.80	90.80	+4.60	3	1847
11:19:20	90.60	90.80	90.80	+4.60	1	1844
11:18:28	90.60	90.70	90.80	+4.60	5	1843
11:18:28	90.60	90.70	90.70	+4.50	1	1838
11:15:42	90.80	91.00	90.80	+4.60	1	1837
11:14:57	90.60	90.90	90.90	+4.70	2	1836
11:14:13	90.60	90.80	90.80	+4.60	7	1834
11:09:38	90.80	91.00	90.80	+4.60	1	1827
11:09:38	90.90	91.00	90.90	+4.70	6	1826
11:09:38	90.80	90.90	90.90	+4.70	2	1820
11:08:23	90.90	91.00	90.90	+4.70	1	1818
11:08:02	90.70	91.00	91.00	+4.80	1	1817
11:07:59	90.70	91.00	90.70	+4.50	1	1816
11:07:51	90.70	91.00	90.70	+4.50	1	1815
11:07:51	90.70	90.80	90.80	+4.60	1	1814
11:07:22	90.60	90.90	90.60	+4.40	1	1813
11:07:21	90.70	90.90	90.70	+4.50	1	1812
11:07:20	90.60	90.90	90.60	+4.40	1	1811
11:07:08	90.80	91.00	90.80	+4.60	6	1810
11:07:08	90.90	91.00	90.90	+4.70	1	1804
11:05:38	90.80	90.90	90.90	+4.70	1	1803
11:04:55	90.90	91.00	90.90	+4.70	1	1802
11:04:52	90.90	91.00	90.90	+4.70	1	1801
11:04:39	91.00	91.10	91.00	+4.80	1	1800
11:04:31	90.90	91.00	91.00	+4.80	1	1799
11:03:58	90.80	91.00	90.80	+4.60	1	1798
11:03:19	91.00	91.30	90.80	+4.60	1	1797
11:03:19	91.00	91.30	91.00	+4.80	4	1796
11:03:15	91.00	91.20	91.20	+5.00	1	1792
11:02:50	91.00	91.20	91.20	+5.00	1	1791
11:02:46	90.80	91.20	91.20	+5.00	2	1790
11:02:45	91.00	91.20	91.00	+4.80	9	1788
11:02:45	91.00	91.20	91.00	+4.80	1	1779
11:02:16	91.10	91.30	91.10	+4.90	1	1778
11:02:11	91.10	91.30	91.00	+4.80	7	1777
11:02:11	91.10	91.30	91.10	+4.90	3	1770
11:01:57	91.20	91.30	91.10	+4.90	1	1767
11:01:57	91.20	91.30	91.20	+5.00	1	1766
11:01:11	91.00	91.20	91.20	+5.00	2	1765
11:01:09	91.10	91.20	91.10	+4.90	1	1763
11:01:01	91.10	91.30	91.10	+4.90	1	1762
11:00:45	91.20	91.30	91.20	+5.00	1	1761
11:00:45	91.00	91.20	91.20	+5.00	3	1760
11:00:43	91.00	91.20	91.20	+5.00	1	1757
11:00:25	91.00	91.30	91.30	+5.10	3	1756
11:00:08	91.20	91.40	91.20	+5.00	1	1753
11:00:05	91.30	91.40	91.30	+5.10	1	1752
10:59:52	91.40	91.50	91.40	+5.20	1	1751
10:59:52	91.20	91.40	91.40	+5.20	4	1750
10:59:48	91.30	91.40	91.30	+5.10	1	1746
10:59:46	91.20	91.30	91.30	+5.10	1	1745
10:59:35	91.10	91.20	91.30	+5.10	3	1744
10:59:35	91.10	91.20	91.20	+5.00	5	1741
10:59:01	91.00	91.10	91.10	+4.90	1	1736
10:58:55	91.00	91.10	91.10	+4.90	1	1735
10:58:26	91.00	91.10	91.00	+4.80	4	1734
10:58:08	90.90	91.00	91.00	+4.80	1	1730
10:57:56	90.90	91.00	91.00	+4.80	1	1729
10:57:13	90.90	91.20	90.80	+4.60	2	1728
10:57:13	90.90	91.20	90.90	+4.70	2	1726
10:56:45	90.80	91.10	91.10	+4.90	1	1724
10:56:41	90.80	91.00	91.00	+4.80	3	1723
10:56:41	90.70	90.90	90.90	+4.70	5	1720
10:56:41	90.70	90.80	90.80	+4.60	1	1715
10:56:41	90.70	90.80	90.80	+4.60	20	1714
10:56:12	90.70	90.90	90.70	+4.50	2	1694
10:55:04	90.60	90.70	90.70	+4.50	1	1692
10:54:59	90.60	90.70	90.70	+4.50	1	1691
10:54:56	90.70	90.90	90.70	+4.50	2	1690
10:54:56	90.70	90.90	90.70	+4.50	1	1688
10:54:50	90.70	90.80	90.70	+4.50	1	1687
10:54:27	90.80	90.90	90.80	+4.60	1	1686
10:54:27	90.80	90.90	90.80	+4.60	1	1685
10:54:25	90.90	91.00	90.90	+4.70	3	1684
10:54:07	91.00	91.10	91.00	+4.80	3	1681
10:53:20	91.00	91.10	91.10	+4.90	1	1678
10:53:02	91.00	91.10	91.00	+4.80	1	1677
10:52:59	91.10	91.20	91.00	+4.80	5	1676
10:52:59	91.10	91.20	91.10	+4.90	4	1671
10:52:39	91.00	91.10	91.10	+4.90	1	1667
10:52:08	90.90	91.10	91.10	+4.90	4	1666
10:51:57	90.90	91.10	91.10	+4.90	2	1662
10:51:45	90.90	91.10	91.10	+4.90	1	1660
10:51:26	90.90	91.10	91.10	+4.90	1	1659
10:51:22	90.90	91.00	91.10	+4.90	1	1658
10:51:22	90.90	91.00	91.00	+4.80	4	1657
10:51:16	90.80	91.00	91.00	+4.80	1	1653
10:51:07	90.80	90.90	90.90	+4.70	1	1652
10:51:06	90.80	90.90	90.80	+4.60	1	1651
10:50:20	90.60	90.80	90.80	+4.60	2	1650
10:50:03	90.60	90.80	90.60	+4.40	1	1648
10:50:00	90.70	90.80	90.70	+4.50	2	1647
10:49:56	90.70	90.80	90.70	+4.50	1	1645
10:48:58	90.60	90.80	90.60	+4.40	1	1644
10:48:38	90.70	90.80	90.70	+4.50	1	1643
10:48:33	90.60	90.80	90.80	+4.60	1	1642
10:48:17	90.60	90.80	90.60	+4.40	1	1641
10:48:00	90.50	90.80	90.50	+4.30	1	1640
10:48:00	90.50	90.60	90.60	+4.40	1	1639
10:47:41	90.50	90.70	90.70	+4.50	1	1638
10:47:19	90.80	90.90	90.80	+4.60	1	1637
10:47:19	90.80	90.90	90.90	+4.70	1	1636
10:47:14	90.80	91.00	91.00	+4.80	3	1635
10:46:40	91.00	91.20	91.00	+4.80	3	1632
10:46:40	91.10	91.20	91.10	+4.90	7	1629
10:46:37	91.10	91.40	91.10	+4.90	1	1622
10:46:35	91.10	91.40	91.10	+4.90	2	1621
10:46:29	91.20	91.40	91.20	+5.00	5	1619
10:46:19	91.40	91.70	91.40	+5.20	8	1614
10:46:17	91.50	91.70	91.50	+5.30	5	1606
10:46:06	91.60	91.80	91.60	+5.40	1	1601
10:45:49	91.50	91.80	91.80	+5.60	1	1600
10:45:48	91.50	91.80	91.80	+5.60	1	1599
10:45:47	91.50	91.80	91.80	+5.60	1	1598
10:45:42	91.50	91.80	91.80	+5.60	1	1597
10:45:41	91.50	91.60	91.60	+5.40	1	1596
10:45:37	91.50	91.70	91.70	+5.50	1	1595
10:45:36	91.50	91.70	91.70	+5.50	1	1594
10:45:33	91.60	91.80	91.60	+5.40	1	1593
10:45:30	91.60	91.80	91.80	+5.60	1	1592
10:45:29	91.60	91.80	91.80	+5.60	1	1591
10:45:29	91.60	91.70	91.70	+5.50	1	1590
10:45:27	91.60	91.70	91.60	+5.40	2	1589
10:45:25	91.60	91.70	91.60	+5.40	1	1587
10:45:24	91.40	91.70	91.40	+5.20	1	1586
10:45:24	91.60	91.70	91.60	+5.40	1	1585
10:45:24	91.40	91.60	91.60	+5.40	1	1584
10:45:24	91.40	91.60	91.60	+5.40	1	1583
10:45:23	91.50	91.60	91.50	+5.30	2	1582
10:45:23	91.30	91.50	91.50	+5.30	8	1580
10:45:20	91.30	91.50	91.50	+5.30	1	1572
10:45:19	91.40	91.50	91.40	+5.20	1	1571
10:45:19	91.30	91.40	91.40	+5.20	1	1570
10:45:17	91.40	91.50	91.40	+5.20	1	1569
10:45:17	91.30	91.40	91.40	+5.20	2	1568
10:45:04	91.10	91.50	91.50	+5.30	2	1566
10:45:03	91.40	91.50	91.40	+5.20	1	1564
10:45:00	91.10	91.40	91.40	+5.20	4	1563
10:45:00	91.10	91.40	91.40	+5.20	1	1559
10:44:56	91.00	91.40	91.40	+5.20	4	1558
10:44:55	91.00	91.40	91.40	+5.20	3	1554
10:44:52	90.70	91.20	91.30	+5.10	6	1551
10:44:52	90.70	91.20	91.20	+5.00	4	1545
10:44:46	90.70	91.00	91.00	+4.80	2	1541
10:44:46	91.00	91.30	91.00	+4.80	1	1539
10:44:35	90.60	91.00	91.00	+4.80	1	1538
10:44:35	90.60	91.00	91.00	+4.80	1	1537
10:44:32	90.40	91.00	91.00	+4.80	3	1536
10:44:30	90.40	90.90	90.90	+4.70	2	1533
10:44:29	90.30	90.60	91.00	+4.80	17	1531
10:44:29	90.30	90.60	90.90	+4.70	4	1514
10:44:29	90.30	90.60	90.80	+4.60	6	1510
10:44:29	90.30	90.60	90.60	+4.40	3	1504
10:44:20	90.30	90.60	90.60	+4.40	1	1501
10:44:16	90.30	90.60	90.60	+4.40	1	1500
10:44:15	90.20	90.30	90.30	+4.10	1	1499
10:44:15	90.40	90.80	90.30	+4.10	4	1498
10:44:15	90.40	90.80	90.40	+4.20	5	1494
10:44:14	90.40	90.70	90.70	+4.50	1	1489
10:44:14	90.40	90.70	90.70	+4.50	2	1488
10:44:05	90.40	90.60	90.60	+4.40	1	1486
10:44:04	90.30	90.40	90.60	+4.40	1	1485
10:44:04	90.30	90.40	90.50	+4.30	4	1484
10:44:04	90.30	90.40	90.40	+4.20	5	1480
10:43:46	90.30	90.40	90.40	+4.20	1	1475
10:43:24	90.20	90.30	90.40	+4.20	20	1474
10:43:24	90.20	90.30	90.30	+4.10	3	1454
10:43:10	90.20	90.30	90.30	+4.10	1	1451
10:43:05	90.20	90.30	90.30	+4.10	1	1450
10:42:54	90.20	90.40	90.40	+4.20	2	1449
10:42:52	90.30	90.40	90.30	+4.10	2	1447
10:42:24	90.30	90.50	90.50	+4.30	1	1445
10:42:23	90.30	90.50	90.50	+4.30	1	1444
10:42:18	90.40	90.50	90.40	+4.20	1	1443
10:42:12	90.40	90.50	90.50	+4.30	1	1442
10:41:59	90.50	90.60	90.50	+4.30	1	1441
10:41:44	90.40	90.60	90.40	+4.20	3	1440
10:41:44	90.40	90.50	90.50	+4.30	21	1437
10:41:44	90.20	90.40	90.40	+4.20	7	1416
10:41:29	90.20	90.40	90.40	+4.20	3	1409
10:41:23	90.20	90.30	90.30	+4.10	1	1406
10:41:21	90.20	90.30	90.30	+4.10	1	1405
10:41:16	90.20	90.40	90.40	+4.20	5	1404
10:41:13	90.20	90.40	90.40	+4.20	1	1399
10:41:08	90.10	90.40	90.40	+4.20	1	1398
10:41:05	90.10	90.30	90.30	+4.10	4	1397
10:41:05	90.20	90.30	90.20	+4.00	3	1393
10:41:00	90.10	90.20	90.20	+4.00	1	1390
10:40:59	90.10	90.20	90.20	+4.00	2	1389
10:40:52	90.10	90.20	90.20	+4.00	1	1387
10:40:52	90.10	90.20	90.20	+4.00	3	1386
10:40:45	89.90	90.10	90.10	+3.90	1	1383
10:40:45	89.90	90.10	90.10	+3.90	1	1382
10:40:43	89.90	90.10	90.10	+3.90	1	1381
10:40:40	89.90	90.10	90.10	+3.90	1	1380
10:40:32	90.00	90.10	90.00	+3.80	1	1379
10:40:16	89.90	90.20	90.20	+4.00	1	1378
10:40:08	89.90	90.20	90.20	+4.00	2	1377
10:40:07	89.90	90.20	90.20	+4.00	3	1375
10:40:02	89.90	90.10	90.10	+3.90	1	1372
10:40:02	89.90	90.10	90.10	+3.90	1	1371
10:40:00	89.90	90.00	90.00	+3.80	5	1370
10:40:00	89.90	90.00	90.00	+3.80	7	1365
10:40:00	89.90	90.00	90.00	+3.80	4	1358
10:40:00	89.90	90.00	90.00	+3.80	3	1354
10:39:57	89.80	90.00	90.00	+3.80	2	1351
10:39:57	89.80	90.00	90.00	+3.80	3	1349
10:39:57	89.80	90.00	90.00	+3.80	37	1346
10:39:57	89.80	90.00	90.00	+3.80	10	1309
10:39:56	89.80	90.00	90.00	+3.80	1	1299
10:39:56	89.80	90.00	90.00	+3.80	1	1298
10:39:53	89.80	89.90	89.90	+3.70	6	1297
10:39:53	89.80	89.90	89.90	+3.70	2	1291
10:39:53	89.50	89.80	89.80	+3.60	3	1289
10:39:53	89.50	89.80	89.80	+3.60	13	1286
10:39:53	89.50	89.80	89.80	+3.60	21	1273
10:39:53	89.50	89.80	89.80	+3.60	1	1252
10:39:51	89.50	89.70	89.70	+3.50	1	1251
10:39:47	89.50	89.70	89.70	+3.50	1	1250
10:39:31	89.50	89.70	89.70	+3.50	1	1249
10:39:31	89.40	89.60	89.60	+3.40	11	1248
10:39:31	89.40	89.60	89.60	+3.40	13	1237
10:39:31	89.40	89.60	89.60	+3.40	6	1224
10:39:31	89.40	89.50	89.50	+3.30	24	1218
10:39:14	89.40	89.50	89.50	+3.30	1	1194
10:38:54	89.50	89.60	89.50	+3.30	4	1193
10:38:53	89.50	89.60	89.50	+3.30	2	1189
10:38:46	89.50	89.60	89.50	+3.30	2	1187
10:38:34	89.50	89.60	89.50	+3.30	3	1185
10:38:25	89.50	89.60	89.50	+3.30	2	1182
10:38:11	89.60	89.80	89.60	+3.40	1	1180
10:37:10	89.50	89.60	89.60	+3.40	1	1179
10:36:36	89.50	89.80	89.50	+3.30	1	1178
10:36:20	89.70	89.80	89.70	+3.50	1	1177
10:36:18	89.70	89.80	89.70	+3.50	1	1176
10:36:08	89.70	89.80	89.70	+3.50	1	1175
10:35:44	89.50	89.70	89.70	+3.50	3	1174
10:35:41	89.50	89.70	89.70	+3.50	1	1171
10:35:38	89.50	89.70	89.70	+3.50	1	1170
10:35:37	89.50	89.70	89.70	+3.50	1	1169
10:35:37	89.50	89.70	89.70	+3.50	2	1168
10:35:30	89.50	89.60	89.60	+3.40	5	1166
10:35:24	89.50	89.60	89.60	+3.40	1	1161
10:35:12	89.50	89.60	89.50	+3.30	1	1160
10:35:12	89.50	89.60	89.50	+3.30	1	1159
10:34:56	89.40	89.50	89.50	+3.30	2	1158
10:33:52	89.40	89.50	89.50	+3.30	2	1156
10:33:51	89.40	89.50	89.40	+3.20	1	1154
10:33:48	89.30	89.40	89.40	+3.20	3	1153
10:33:03	89.30	89.40	89.30	+3.10	1	1150
10:32:14	89.30	89.40	89.30	+3.10	1	1149
10:31:40	89.30	89.40	89.30	+3.10	1	1148
10:31:27	89.30	89.40	89.30	+3.10	5	1147
10:29:02	89.40	89.60	89.40	+3.20	2	1142
10:29:02	89.40	89.60	89.40	+3.20	3	1140
10:28:09	89.50	89.70	89.50	+3.30	2	1137
10:28:09	89.30	89.50	89.50	+3.30	1	1135
10:28:09	89.40	89.50	89.40	+3.20	1	1134
10:28:08	89.40	89.50	89.50	+3.30	1	1133
10:27:42	89.50	89.80	89.50	+3.30	1	1132
10:27:42	89.50	89.80	89.50	+3.30	1	1131
10:27:42	89.60	89.80	89.60	+3.40	1	1130
10:27:42	89.70	89.80	89.70	+3.50	9	1129
10:27:42	89.60	89.70	89.70	+3.50	5	1120
10:27:26	89.50	89.60	89.60	+3.40	2	1115
10:27:09	89.50	89.60	89.60	+3.40	1	1113
10:27:09	89.50	89.60	89.60	+3.40	2	1112
10:27:07	89.50	89.60	89.60	+3.40	2	1110
10:27:05	89.40	89.50	89.50	+3.30	1	1108
10:27:05	89.40	89.50	89.50	+3.30	2	1107
10:27:05	89.40	89.50	89.50	+3.30	3	1105
10:27:05	89.40	89.50	89.50	+3.30	1	1102
10:27:05	89.40	89.50	89.50	+3.30	3	1101
10:27:03	89.40	89.50	89.50	+3.30	2	1098
10:27:02	89.40	89.50	89.50	+3.30	1	1096
10:27:00	89.40	89.50	89.50	+3.30	1	1095
10:26:59	89.40	89.50	89.50	+3.30	1	1094
10:26:59	89.40	89.50	89.50	+3.30	1	1093
10:26:59	89.40	89.50	89.50	+3.30	1	1092
10:26:57	89.40	89.50	89.50	+3.30	1	1091
10:26:57	89.40	89.50	89.50	+3.30	1	1090
10:26:56	89.40	89.50	89.50	+3.30	4	1089
10:26:56	89.40	89.50	89.40	+3.20	1	1085
10:26:55	89.40	89.50	89.50	+3.30	4	1084
10:26:55	89.40	89.50	89.50	+3.30	2	1080
10:26:55	89.40	89.50	89.50	+3.30	3	1078
10:26:55	89.40	89.50	89.50	+3.30	8	1075
10:26:55	89.40	89.50	89.50	+3.30	2	1067
10:26:55	89.40	89.50	89.50	+3.30	8	1065
10:26:52	89.40	89.50	89.40	+3.20	1	1057
10:26:51	89.40	89.50	89.40	+3.20	1	1056
10:26:50	89.40	89.50	89.50	+3.30	1	1055
10:26:49	89.40	89.50	89.50	+3.30	2	1054
10:26:48	89.40	89.50	89.50	+3.30	1	1052
10:26:43	89.40	89.50	89.40	+3.20	1	1051
10:26:38	89.40	89.50	89.50	+3.30	1	1050
10:26:33	89.40	89.50	89.50	+3.30	3	1049
10:26:13	89.40	89.50	89.50	+3.30	1	1046
10:26:03	89.30	89.40	89.40	+3.20	29	1045
10:25:59	89.20	89.30	89.30	+3.10	3	1016
10:24:30	89.10	89.40	89.40	+3.20	1	1013
10:24:30	89.10	89.40	89.40	+3.20	1	1012
10:24:25	89.10	89.40	89.40	+3.20	1	1011
10:24:24	89.00	89.30	89.30	+3.10	13	1010
10:24:24	89.00	89.30	89.30	+3.10	1	997
10:24:24	89.00	89.30	89.30	+3.10	1	996
10:24:24	89.00	89.20	89.20	+3.00	7	995
10:24:24	89.00	89.20	89.20	+3.00	1	988
10:24:24	89.00	89.20	89.20	+3.00	1	987
10:24:24	89.00	89.10	89.10	+2.90	1	986
10:24:16	88.80	88.90	88.90	+2.70	1	985
10:24:10	88.80	89.10	88.80	+2.60	3	984
10:24:04	88.90	89.00	88.90	+2.70	1	981
10:23:24	89.10	89.20	88.80	+2.60	16	980
10:23:24	89.10	89.20	88.90	+2.70	12	964
10:23:24	89.10	89.20	89.00	+2.80	1	952
10:23:24	89.10	89.20	89.10	+2.90	1	951
10:21:44	89.10	89.20	89.20	+3.00	1	950
10:21:14	89.00	89.10	89.10	+2.90	2	949
10:20:35	89.10	89.20	89.10	+2.90	1	947
10:20:21	89.10	89.20	89.10	+2.90	2	946
10:20:03	89.00	89.10	89.10	+2.90	2	944
10:19:29	88.90	89.10	89.10	+2.90	1	942
10:19:29	88.90	89.10	89.10	+2.90	1	941
10:19:29	88.90	89.00	89.00	+2.80	1	940
10:19:11	88.80	89.00	89.00	+2.80	2	939
10:19:02	89.00	89.10	89.00	+2.80	3	937
10:18:52	88.70	89.00	89.00	+2.80	1	934
10:18:43	89.00	89.10	89.00	+2.80	5	933
10:18:27	89.20	89.30	89.20	+3.00	1	928
10:18:08	89.00	89.20	89.20	+3.00	1	927
10:18:02	89.10	89.20	89.10	+2.90	10	926
10:18:00	89.10	89.20	89.20	+3.00	1	916
10:17:42	89.10	89.20	89.10	+2.90	1	915
10:17:15	89.10	89.30	89.10	+2.90	1	914
10:17:14	89.20	89.30	89.20	+3.00	4	913
10:16:53	89.20	89.30	89.30	+3.10	1	909
10:16:52	89.20	89.30	89.20	+3.00	1	908
10:16:45	89.20	89.30	89.30	+3.10	4	907
10:16:20	89.20	89.30	89.30	+3.10	1	903
10:15:50	89.20	89.30	89.20	+3.00	2	902
10:15:25	89.30	89.40	89.30	+3.10	1	900
10:15:02	89.20	89.40	89.40	+3.20	13	899
10:15:02	89.30	89.40	89.30	+3.10	3	886
10:15:02	89.20	89.30	89.30	+3.10	2	883
10:14:23	89.10	89.40	89.40	+3.20	3	881
10:14:11	89.20	89.40	89.20	+3.00	1	878
10:13:52	89.10	89.30	89.40	+3.20	4	877
10:13:52	89.10	89.30	89.30	+3.10	3	873
10:13:50	89.10	89.30	89.30	+3.10	3	870
10:13:24	89.30	89.40	89.30	+3.10	1	867
10:13:23	89.00	89.30	89.30	+3.10	1	866
10:13:12	89.00	89.30	89.30	+3.10	1	865
10:13:09	89.00	89.30	89.30	+3.10	1	864
10:12:58	89.30	89.40	89.30	+3.10	1	863
10:12:51	89.00	89.30	89.30	+3.10	2	862
10:12:44	89.20	89.30	89.20	+3.00	1	860
10:12:22	89.00	89.30	89.30	+3.10	1	859
10:12:16	89.00	89.20	89.20	+3.00	1	858
10:11:46	89.00	89.30	89.30	+3.10	5	857
10:11:42	89.10	89.30	89.10	+2.90	1	852
10:11:36	89.20	89.30	89.20	+3.00	1	851
10:11:32	89.10	89.20	89.20	+3.00	1	850
10:11:24	89.20	89.30	89.20	+3.00	1	849
10:11:24	89.10	89.20	89.20	+3.00	1	848
10:10:46	89.00	89.20	89.20	+3.00	1	847
10:10:26	88.80	89.40	89.40	+3.20	3	846
10:10:10	89.40	89.50	89.40	+3.20	2	843
10:09:53	89.40	89.50	89.50	+3.30	1	841
10:09:51	89.40	89.50	89.40	+3.20	1	840
10:09:49	89.40	89.50	89.40	+3.20	1	839
10:09:43	89.40	89.50	89.40	+3.20	1	838
10:09:40	89.40	89.50	89.40	+3.20	1	837
10:09:33	89.30	89.50	89.30	+3.10	1	836
10:09:29	89.30	89.40	89.40	+3.20	10	835
10:09:25	89.20	89.30	89.30	+3.10	1	825
10:09:15	89.30	89.40	89.30	+3.10	1	824
10:09:15	89.20	89.30	89.30	+3.10	3	823
10:09:15	89.00	89.30	89.30	+3.10	3	820
10:09:15	89.00	89.20	89.20	+3.00	4	817
10:09:15	89.00	89.20	89.20	+3.00	6	813
10:09:14	88.80	89.00	89.00	+2.80	1	807
10:08:53	88.80	89.00	89.00	+2.80	1	806
10:08:33	89.00	89.20	89.00	+2.80	2	805
10:08:19	89.00	89.20	89.00	+2.80	1	803
10:08:17	89.10	89.20	89.10	+2.90	1	802
10:08:16	89.10	89.20	89.10	+2.90	1	801
10:08:10	89.10	89.20	89.20	+3.00	1	800
10:06:53	89.10	89.20	89.20	+3.00	3	799
10:06:45	89.00	89.10	89.10	+2.90	1	796
10:06:45	89.00	89.10	89.10	+2.90	1	795
10:06:45	89.00	89.10	89.10	+2.90	1	794
10:06:45	89.00	89.10	89.10	+2.90	3	793
10:06:45	88.80	89.00	89.00	+2.80	5	790
10:06:45	88.80	89.00	89.00	+2.80	3	785
10:06:45	88.80	89.00	89.00	+2.80	40	782
10:06:43	88.80	88.90	88.90	+2.70	8	742
10:06:42	88.30	88.80	88.80	+2.60	5	734
10:06:42	88.30	88.70	88.70	+2.50	1	729
10:06:26	88.70	88.80	88.70	+2.50	1	728
10:06:22	88.70	88.80	88.70	+2.50	1	727
10:06:17	88.70	88.80	88.80	+2.60	1	726
10:06:11	88.80	88.90	88.80	+2.60	1	725
10:06:09	88.80	88.90	88.80	+2.60	1	724
10:06:09	88.80	88.90	88.80	+2.60	1	723
10:06:08	88.80	88.90	88.80	+2.60	1	722
10:06:07	88.80	88.90	88.90	+2.70	1	721
10:05:28	88.80	88.90	88.90	+2.70	1	720
10:05:11	88.80	88.90	88.90	+2.70	1	719
10:05:11	88.80	88.90	88.80	+2.60	1	718
10:04:16	88.70	88.80	88.80	+2.60	2	717
10:03:54	88.60	88.70	88.70	+2.50	1	715
10:03:41	88.40	88.70	88.70	+2.50	9	714
10:03:41	88.40	88.50	88.50	+2.30	1	705
10:03:40	88.30	88.70	88.70	+2.50	2	704
10:03:40	88.30	88.60	88.60	+2.40	7	702
10:03:02	88.20	88.60	88.60	+2.40	1	695
10:01:39	88.20	88.60	88.60	+2.40	3	694
10:01:37	88.30	88.60	88.30	+2.10	1	691
10:01:13	88.60	88.70	88.60	+2.40	1	690
10:00:56	88.60	88.70	88.60	+2.40	1	689
10:00:30	88.60	88.70	88.60	+2.40	1	688
10:00:15	88.20	88.60	88.60	+2.40	1	687
09:59:27	88.10	88.50	88.50	+2.30	1	686
09:59:18	88.10	88.60	88.60	+2.40	2	685
09:58:45	88.10	88.50	88.50	+2.30	1	683
09:58:45	88.10	88.50	88.50	+2.30	3	682
09:58:45	88.00	88.40	88.40	+2.20	1	679
09:58:38	88.00	88.30	88.30	+2.10	3	678
09:58:38	88.00	88.20	88.20	+2.00	2	675
09:58:38	88.00	88.10	88.10	+1.90	2	673
09:58:24	88.00	88.20	88.00	+1.80	2	671
09:57:32	88.00	88.20	88.00	+1.80	1	669
09:57:26	88.00	88.20	88.00	+1.80	1	668
09:54:47	88.10	88.40	88.00	+1.80	4	667
09:54:47	88.10	88.40	88.10	+1.90	1	663
09:52:31	87.80	88.00	88.00	+1.80	1	662
09:52:31	87.80	88.00	88.00	+1.80	6	661
09:52:31	87.80	87.90	87.90	+1.70	1	655
09:52:31	87.90	88.00	87.90	+1.70	1	654
09:50:56	87.90	88.10	87.90	+1.70	1	653
09:50:11	87.90	88.10	87.90	+1.70	1	652
09:49:49	88.10	88.40	88.00	+1.80	11	651
09:49:49	88.10	88.40	88.10	+1.90	4	640
09:49:29	88.10	88.50	88.10	+1.90	1	636
09:49:09	88.00	88.10	88.10	+1.90	2	635
09:49:09	88.00	88.10	88.10	+1.90	1	633
09:48:55	88.10	88.50	88.10	+1.90	2	632
09:47:27	88.20	88.50	88.10	+1.90	1	630
09:47:27	88.20	88.50	88.20	+2.00	1	629
09:47:26	88.20	88.50	88.50	+2.30	1	628
09:47:23	88.30	88.50	88.30	+2.10	1	627
09:47:09	88.30	88.70	88.30	+2.10	2	626
09:47:04	88.30	88.50	88.50	+2.30	1	624
09:46:54	88.40	88.70	88.40	+2.20	2	623
09:46:48	88.40	88.50	88.40	+2.20	3	621
09:46:20	88.40	88.70	88.40	+2.20	1	618
09:46:19	88.40	88.70	88.40	+2.20	1	617
09:46:19	88.50	88.70	88.50	+2.30	1	616
09:46:14	88.50	88.70	88.50	+2.30	2	615
09:45:39	88.40	88.50	88.50	+2.30	6	613
09:45:35	88.40	88.50	88.50	+2.30	1	607
09:45:31	88.20	88.50	88.50	+2.30	2	606
09:45:02	88.10	88.50	88.50	+2.30	1	604
09:44:56	88.10	88.50	88.50	+2.30	2	603
09:44:44	88.00	88.30	88.30	+2.10	6	601
09:44:44	88.00	88.20	88.20	+2.00	23	595
09:44:44	88.00	88.10	88.10	+1.90	3	572
09:43:51	87.90	88.00	88.00	+1.80	1	569
09:43:33	87.80	88.00	88.00	+1.80	1	568
09:43:30	87.80	87.90	87.90	+1.70	1	567
09:42:40	87.70	87.80	87.80	+1.60	1	566
09:42:39	87.60	87.70	87.70	+1.50	2	565
09:39:48	87.40	87.70	87.70	+1.50	2	563
09:39:48	87.40	87.70	87.70	+1.50	1	561
09:38:45	87.30	87.60	87.60	+1.40	2	560
09:38:45	87.30	87.60	87.60	+1.40	2	558
09:38:37	87.30	87.50	87.50	+1.30	1	556
09:38:31	87.30	87.50	87.50	+1.30	3	555
09:36:46	87.40	87.50	87.40	+1.20	2	552
09:36:06	87.30	87.50	87.30	+1.10	1	550
09:36:03	87.30	87.50	87.30	+1.10	1	549
09:36:00	87.30	87.50	87.30	+1.10	1	548
09:35:53	87.40	87.50	87.40	+1.20	1	547
09:35:46	87.40	87.50	87.40	+1.20	1	546
09:35:23	87.50	87.60	87.50	+1.30	1	545
09:35:03	87.40	87.50	87.50	+1.30	1	544
09:35:02	87.40	87.50	87.40	+1.20	7	543
09:34:44	87.50	87.60	87.50	+1.30	1	536
09:34:39	87.50	87.60	87.50	+1.30	1	535
09:34:39	87.50	87.60	87.50	+1.30	1	534
09:34:37	87.50	87.60	87.50	+1.30	1	533
09:33:47	87.60	87.70	87.60	+1.40	4	532
09:33:01	87.70	87.90	87.70	+1.50	1	528
09:32:45	87.60	87.70	87.70	+1.50	1	527
09:32:19	87.70	87.80	87.70	+1.50	3	526
09:30:50	87.80	87.90	87.80	+1.60	1	523
09:30:33	87.80	87.90	87.90	+1.70	1	522
09:30:23	87.80	87.90	87.80	+1.60	1	521
09:30:23	87.90	88.00	87.90	+1.70	1	520
09:30:14	87.80	87.90	87.90	+1.70	1	519
09:29:29	87.80	88.00	87.80	+1.60	1	518
09:29:13	87.90	88.00	87.90	+1.70	1	517
09:29:13	87.90	88.00	87.90	+1.70	1	516
09:29:13	87.90	88.00	87.90	+1.70	1	515
09:28:44	87.90	88.00	88.00	+1.80	1	514
09:28:05	87.90	88.00	88.00	+1.80	1	513
09:27:45	87.80	87.90	87.90	+1.70	1	512
09:25:53	87.70	87.90	87.70	+1.50	1	511
09:25:32	87.80	87.90	87.80	+1.60	1	510
09:25:30	87.70	87.90	87.70	+1.50	1	509
09:25:16	87.50	87.70	88.00	+1.80	6	508
09:25:16	87.50	87.70	87.90	+1.70	2	502
09:25:16	87.50	87.70	87.70	+1.50	2	500
09:23:01	87.10	87.40	87.70	+1.50	1	498
09:23:01	87.10	87.40	87.60	+1.40	3	497
09:23:01	87.10	87.40	87.50	+1.30	3	494
09:23:01	87.10	87.40	87.40	+1.20	3	491
09:22:55	87.10	87.30	87.30	+1.10	1	488
09:22:08	87.40	87.60	87.20	+1.00	3	487
09:22:08	87.40	87.60	87.30	+1.10	1	484
09:22:08	87.40	87.60	87.40	+1.20	3	483
09:22:02	87.50	87.60	87.50	+1.30	1	480
09:21:58	87.40	87.50	87.50	+1.30	1	479
09:21:51	87.40	87.50	87.50	+1.30	1	478
09:21:49	87.40	87.50	87.50	+1.30	1	477
09:21:36	87.20	87.50	87.50	+1.30	1	476
09:21:24	87.20	87.40	87.40	+1.20	1	475
09:21:24	87.20	87.40	87.40	+1.20	1	474
09:21:07	87.20	87.30	87.30	+1.10	1	473
09:20:29	87.20	87.30	87.20	+1.00	1	472
09:20:20	87.20	87.30	87.20	+1.00	1	471
09:20:00	87.20	87.40	87.20	+1.00	1	470
09:19:55	87.20	87.40	87.20	+1.00	1	469
09:19:51	87.30	87.50	87.30	+1.10	2	468
09:19:49	87.30	87.50	87.30	+1.10	1	466
09:19:49	87.30	87.50	87.30	+1.10	1	465
09:19:48	87.30	87.50	87.50	+1.30	1	464
09:19:38	87.50	87.70	87.50	+1.30	13	463
09:19:38	87.50	87.70	87.50	+1.30	1	450
09:19:31	87.50	87.70	87.50	+1.30	1	449
09:19:12	87.60	87.90	87.50	+1.30	1	448
09:19:12	87.60	87.90	87.60	+1.40	1	447
09:19:10	87.70	87.90	87.60	+1.40	3	446
09:19:10	87.70	87.90	87.70	+1.50	2	443
09:18:37	87.80	88.00	87.80	+1.60	1	441
09:17:55	87.80	88.00	87.80	+1.60	1	440
09:17:31	87.90	88.00	87.80	+1.60	3	439
09:17:31	87.90	88.00	87.90	+1.70	3	436
09:17:02	87.90	88.00	87.90	+1.70	1	433
09:16:59	87.80	87.90	87.90	+1.70	1	432
09:16:57	87.80	87.90	87.90	+1.70	1	431
09:16:34	87.90	88.00	87.90	+1.70	8	430
09:16:09	87.90	88.00	87.90	+1.70	1	422
09:16:03	87.90	88.10	87.90	+1.70	2	421
09:15:51	87.90	88.00	88.00	+1.80	1	419
09:15:43	88.00	88.10	88.00	+1.80	1	418
09:15:32	88.00	88.10	88.00	+1.80	1	417
09:15:01	87.90	88.20	87.90	+1.70	1	416
09:15:01	88.00	88.20	88.00	+1.80	4	415
09:14:45	88.10	88.30	88.10	+1.90	4	411
09:14:27	88.20	88.30	88.20	+2.00	5	407
09:14:08	88.10	88.30	88.30	+2.10	1	402
09:14:06	88.30	88.40	88.10	+1.90	4	401
09:14:06	88.30	88.40	88.30	+2.10	1	397
09:13:48	88.30	88.40	88.30	+2.10	1	396
09:13:42	88.30	88.40	88.30	+2.10	1	395
09:13:38	88.10	88.30	88.30	+2.10	1	394
09:13:27	88.30	88.40	88.30	+2.10	1	393
09:13:27	88.30	88.40	88.30	+2.10	2	392
09:13:26	88.10	88.40	88.10	+1.90	2	390
09:13:26	88.20	88.40	88.20	+2.00	4	388
09:13:26	88.30	88.40	88.30	+2.10	1	384
09:13:06	88.30	88.40	88.30	+2.10	1	383
09:12:42	88.20	88.30	88.30	+2.10	4	382
09:12:33	88.20	88.30	88.20	+2.00	1	378
09:12:21	88.20	88.30	88.30	+2.10	1	377
09:12:05	88.10	88.20	88.20	+2.00	6	376
09:11:13	88.10	88.20	88.20	+2.00	1	370
09:10:51	88.10	88.20	88.20	+2.00	1	369
09:10:49	88.20	88.30	88.20	+2.00	1	368
09:10:44	88.20	88.30	88.30	+2.10	1	367
09:10:40	88.20	88.30	88.20	+2.00	2	366
09:10:23	88.20	88.30	88.30	+2.10	1	364
09:10:21	88.30	88.50	88.30	+2.10	6	363
09:10:13	88.40	88.50	88.40	+2.20	1	357
09:10:06	88.30	88.40	88.40	+2.20	1	356
09:09:36	88.30	88.50	88.30	+2.10	1	355
09:09:26	88.30	88.50	88.30	+2.10	1	354
09:09:22	88.30	88.40	88.40	+2.20	1	353
09:09:08	88.30	88.40	88.30	+2.10	1	352
09:09:02	88.30	88.40	88.30	+2.10	1	351
09:08:50	88.30	88.40	88.40	+2.20	1	350
09:08:46	88.30	88.40	88.30	+2.10	1	349
09:08:30	88.40	88.50	88.40	+2.20	1	348
09:08:20	88.50	88.70	88.50	+2.30	1	347
09:08:19	88.40	88.70	88.40	+2.20	1	346
09:08:19	88.40	88.70	88.40	+2.20	2	345
09:08:10	88.50	88.70	88.50	+2.30	1	343
09:08:03	88.50	88.80	88.50	+2.30	2	342
09:07:56	88.70	88.80	88.60	+2.40	1	340
09:07:56	88.70	88.80	88.70	+2.50	1	339
09:07:51	88.60	88.80	88.60	+2.40	1	338
09:07:51	88.50	88.80	88.50	+2.30	1	337
09:07:43	88.40	88.90	88.40	+2.20	1	336
09:07:42	88.70	88.90	88.70	+2.50	1	335
09:07:37	88.80	89.00	88.80	+2.60	1	334
09:07:35	88.90	89.10	88.90	+2.70	1	333
09:07:30	88.50	89.20	88.50	+2.30	1	332
09:07:30	88.60	89.20	88.60	+2.40	2	331
09:07:30	89.10	89.20	89.10	+2.90	1	329
09:07:29	88.80	89.20	88.80	+2.60	3	328
09:07:28	88.90	89.20	88.90	+2.70	2	325
09:07:28	89.00	89.20	89.00	+2.80	7	323
09:07:28	89.10	89.20	89.10	+2.90	1	316
09:07:09	89.00	89.20	89.00	+2.80	5	315
09:07:08	89.00	89.10	89.20	+3.00	5	310
09:07:08	89.00	89.10	89.10	+2.90	1	305
09:06:55	89.00	89.10	89.10	+2.90	1	304
09:06:43	88.90	89.00	89.20	+3.00	1	303
09:06:43	88.90	89.00	89.00	+2.80	1	302
09:06:39	88.90	89.00	89.00	+2.80	1	301
09:06:35	88.90	89.00	89.00	+2.80	2	300
09:06:31	88.90	89.00	89.00	+2.80	1	298
09:06:26	89.00	89.30	89.00	+2.80	1	297
09:06:20	89.00	89.30	89.00	+2.80	1	296
09:06:19	89.00	89.30	89.00	+2.80	1	295
09:06:15	89.00	89.30	89.00	+2.80	1	294
09:06:09	89.00	89.30	89.00	+2.80	1	293
09:06:08	89.10	89.30	89.00	+2.80	4	292
09:06:08	89.10	89.30	89.10	+2.90	1	288
09:06:03	89.00	89.20	89.40	+3.20	13	287
09:06:03	89.00	89.20	89.20	+3.00	2	274
09:06:02	89.10	89.20	89.10	+2.90	4	272
09:05:52	89.10	89.20	89.20	+3.00	1	268
09:05:50	89.00	89.20	89.00	+2.80	1	267
09:05:46	89.10	89.20	89.10	+2.90	1	266
09:05:35	89.00	89.40	89.40	+3.20	1	265
09:05:32	89.00	89.40	89.40	+3.20	1	264
09:05:31	89.10	89.40	89.10	+2.90	1	263
09:05:23	89.10	89.40	89.40	+3.20	1	262
09:05:12	89.40	89.50	89.40	+3.20	1	261
09:05:07	89.00	89.50	89.50	+3.30	1	260
09:05:07	89.00	89.50	89.00	+2.80	1	259
09:05:01	88.90	89.30	89.50	+3.30	3	258
09:05:01	88.90	89.30	89.40	+3.20	4	255
09:05:01	88.90	89.30	89.30	+3.10	1	251
09:04:59	88.80	89.20	89.30	+3.10	3	250
09:04:59	88.80	89.20	89.20	+3.00	2	247
09:04:59	88.90	89.20	88.90	+2.70	1	245
09:04:57	88.90	89.30	88.90	+2.70	2	244
09:04:56	88.90	89.30	89.30	+3.10	1	242
09:04:52	88.80	89.40	89.30	+3.10	1	241
09:04:30	88.80	89.10	89.30	+3.10	3	240
09:04:30	88.80	89.10	89.10	+2.90	2	237
09:04:29	88.90	89.10	88.90	+2.70	1	235
09:04:28	88.50	88.90	88.90	+2.70	1	234
09:04:26	88.50	88.70	88.70	+2.50	1	233
09:04:26	88.50	88.90	88.90	+2.70	1	232
09:04:22	88.50	88.80	88.80	+2.60	5	231
09:04:11	88.30	88.60	88.60	+2.40	2	226
09:04:09	88.30	88.50	88.50	+2.30	1	224
09:04:09	88.30	88.50	88.50	+2.30	5	223
09:04:07	88.00	88.30	88.30	+2.10	1	218
09:04:06	88.00	88.40	88.40	+2.20	2	217
09:03:51	88.00	88.30	88.30	+2.10	1	215
09:03:47	88.00	88.30	88.00	+1.80	1	214
09:03:38	87.90	88.30	88.30	+2.10	3	213
09:03:38	88.00	88.30	88.00	+1.80	2	210
09:03:33	87.80	88.00	88.00	+1.80	12	208
09:03:33	87.80	87.90	87.90	+1.70	1	196
09:03:33	87.40	87.80	87.80	+1.60	7	195
09:03:30	87.40	87.80	87.80	+1.60	1	188
09:03:23	87.40	87.70	87.70	+1.50	3	187
09:03:23	87.40	87.60	87.60	+1.40	10	184
09:03:21	87.30	87.50	87.50	+1.30	1	174
09:03:08	87.30	87.50	87.50	+1.30	4	173
09:03:07	87.20	87.40	87.40	+1.20	4	169
09:02:59	87.20	87.30	87.30	+1.10	4	165
09:02:59	87.10	87.20	87.20	+1.00	1	161
09:02:55	87.10	87.20	87.20	+1.00	3	160
09:02:36	87.00	87.20	87.00	+0.80	1	157
09:02:34	87.10	87.20	87.10	+0.90	3	156
09:02:30	87.30	87.40	87.10	+0.90	7	153
09:02:30	87.30	87.40	87.20	+1.00	2	146
09:02:30	87.30	87.40	87.30	+1.10	1	144
09:02:04	87.30	87.40	87.40	+1.20	1	143
09:01:53	87.30	87.50	87.30	+1.10	1	142
09:01:53	87.30	87.40	87.40	+1.20	1	141
09:01:49	87.40	87.50	87.40	+1.20	2	140
09:01:15	87.60	87.70	87.60	+1.40	1	138
09:01:11	87.50	87.70	87.70	+1.50	2	137
09:01:06	87.50	87.70	87.70	+1.50	1	135
09:00:56	87.70	87.80	87.70	+1.50	1	134
09:00:56	87.40	87.70	87.70	+1.50	2	133
09:00:53	87.30	87.70	87.70	+1.50	1	131
09:00:44	87.30	87.70	87.70	+1.50	1	130
09:00:40	87.70	87.90	87.70	+1.50	3	129
09:00:32	87.80	87.90	87.80	+1.60	1	126
09:00:24	87.70	87.80	87.80	+1.60	1	125
09:00:16	87.70	87.80	87.80	+1.60	1	124
09:00:10	87.70	87.80	87.80	+1.60	1	123
09:00:09	--	--	87.80	+1.60	15	122

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 2000點虛擬點數卡

PChome 購物儲值25, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 1490點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 3000點虛擬點數卡

米家無線吸塵器 mini

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

MyCard 1000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

鴻海早盤大漲6%創近16年高點成...

【盤前焦點】經濟數據佳、美股...

我的自選股

即時重大訊息

‧東元24日股東會改選董事邱純枝...
‧MSCI半年度調整5/15公布法人估...
‧三大法人買超台股274.70億元

加密貨幣

比特幣BTC	65061.14	1,169.67	1.83%
以太幣ETH	3207.99	90.41	2.90%
瑞波幣XRP	0.544076	0.01	2.58%
比特幣現金BCH	483.76	20.25	4.37%
萊特幣LTC	83.70	2.01	2.46%
卡達幣ADA	0.472736	0.01	1.98%
波場幣TRX	0.121844	0.00	-0.39%
恆星幣XLM	0.112770	0.00	1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。