24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 元勝:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
熱門
[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章
更新報價
波若威
(3163)
通信網路業
上櫃
103.50
▼-2.00
-1.90%
12.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
11,560
103.50
104
104.00
42
108.00
109.50
103.50
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
103.50
104.00
103.50
-2.00
23
11560
13:30:00
103.50
104.00
103.50
-2.00
618
11537
13:24:56
103.50
104.00
104.00
-1.50
3
10919
13:24:55
103.50
104.00
103.50
-2.00
1
10916
13:24:55
103.50
104.00
104.00
-1.50
1
10915
13:24:51
103.50
104.00
103.50
-2.00
1
10914
13:24:46
103.50
104.00
103.50
-2.00
4
10913
13:24:41
103.50
104.00
104.00
-1.50
1
10909
13:24:38
103.50
104.00
104.00
-1.50
1
10908
13:24:36
103.50
104.00
103.50
-2.00
4
10907
13:24:32
103.50
104.00
103.50
-2.00
1
10903
13:24:32
103.50
104.00
103.50
-2.00
1
10902
13:24:25
103.50
104.00
103.50
-2.00
1
10901
13:24:22
103.50
104.00
103.50
-2.00
1
10900
13:24:19
103.50
104.00
103.50
-2.00
1
10899
13:24:17
103.50
104.00
103.50
-2.00
1
10898
13:24:05
103.50
104.00
103.50
-2.00
1
10897
13:24:02
103.50
104.00
103.50
-2.00
3
10896
13:24:00
103.50
104.00
104.00
-1.50
2
10893
13:24:00
103.50
104.00
104.00
-1.50
5
10891
13:24:00
103.50
104.00
104.00
-1.50
1
10886
13:23:59
103.50
104.00
103.50
-2.00
1
10885
13:23:55
103.50
104.00
103.50
-2.00
9
10884
13:23:54
103.50
104.00
104.00
-1.50
1
10875
13:23:48
103.50
104.00
104.00
-1.50
1
10874
13:23:47
103.50
104.00
103.50
-2.00
1
10873
13:23:40
103.50
104.00
104.00
-1.50
1
10872
13:23:34
103.50
104.00
103.50
-2.00
1
10871
13:23:33
103.50
104.00
104.00
-1.50
7
10870
13:23:32
103.50
104.00
104.00
-1.50
1
10863
13:23:30
103.50
104.00
104.00
-1.50
1
10862
13:23:28
103.50
104.00
103.50
-2.00
1
10861
13:23:20
103.50
104.00
103.50
-2.00
1
10860
13:23:18
103.50
104.00
103.50
-2.00
1
10859
13:23:15
103.50
104.00
103.50
-2.00
1
10858
13:23:09
103.50
104.00
103.50
-2.00
1
10857
13:22:56
103.50
104.00
104.00
-1.50
1
10856
13:22:55
103.50
104.00
103.50
-2.00
5
10855
13:22:54
103.50
104.00
103.50
-2.00
1
10850
13:22:54
103.50
104.00
103.50
-2.00
1
10849
13:22:54
103.50
104.00
103.50
-2.00
2
10848
13:22:48
103.50
104.00
103.50
-2.00
2
10846
13:22:36
103.50
104.00
103.50
-2.00
1
10844
13:22:36
103.50
104.00
103.50
-2.00
1
10843
13:22:30
103.50
104.00
103.50
-2.00
5
10842
13:22:26
103.50
104.00
103.50
-2.00
1
10837
13:22:25
103.50
104.00
103.50
-2.00
1
10836
13:22:22
103.50
104.00
103.50
-2.00
1
10835
13:22:17
103.50
104.00
103.50
-2.00
3
10834
13:22:14
103.50
104.00
103.50
-2.00
1
10831
13:22:12
103.50
104.00
103.50
-2.00
1
10830
13:21:53
103.50
104.00
103.50
-2.00
3
10829
13:21:48
103.50
104.00
104.00
-1.50
1
10826
13:21:47
103.50
104.00
103.50
-2.00
2
10825
13:21:46
103.50
104.00
103.50
-2.00
3
10823
13:21:44
103.50
104.00
104.00
-1.50
1
10820
13:21:43
103.50
104.00
103.50
-2.00
1
10819
13:21:40
103.50
104.00
103.50
-2.00
2
10818
13:21:33
103.50
104.00
104.00
-1.50
1
10816
13:21:30
103.50
104.00
104.00
-1.50
1
10815
13:21:25
103.50
104.00
104.00
-1.50
1
10814
13:21:23
103.50
104.00
104.00
-1.50
1
10813
13:21:12
103.50
104.00
104.00
-1.50
1
10812
13:21:01
103.50
104.00
103.50
-2.00
1
10811
13:21:00
103.50
104.00
104.00
-1.50
1
10810
13:20:57
103.50
104.00
103.50
-2.00
4
10809
13:20:54
103.50
104.00
103.50
-2.00
1
10805
13:20:49
103.50
104.00
103.50
-2.00
1
10804
13:20:47
103.50
104.00
104.00
-1.50
5
10803
13:20:32
103.50
104.00
104.00
-1.50
1
10798
13:20:30
103.50
104.00
104.00
-1.50
1
10797
13:20:14
103.50
104.00
103.50
-2.00
1
10796
13:20:14
103.50
104.00
103.50
-2.00
4
10795
13:20:10
103.50
104.00
104.00
-1.50
1
10791
13:20:10
103.50
104.00
104.00
-1.50
1
10790
13:20:05
103.50
104.50
103.50
-2.00
10
10789
13:20:04
103.50
104.00
104.00
-1.50
1
10779
13:20:03
103.50
104.50
104.50
-1.00
2
10778
13:20:02
103.50
104.50
104.50
-1.00
2
10776
13:20:02
104.00
104.50
103.50
-2.00
2
10774
13:20:02
104.00
104.50
104.00
-1.50
7
10772
13:20:02
104.00
104.50
104.50
-1.00
2
10765
13:20:02
104.00
104.50
104.00
-1.50
1
10763
13:19:58
104.00
104.50
104.00
-1.50
1
10762
13:19:57
104.00
104.50
104.00
-1.50
1
10761
13:19:54
104.00
104.50
104.00
-1.50
1
10760
13:19:53
103.50
104.00
104.00
-1.50
1
10759
13:19:50
104.00
104.50
104.00
-1.50
2
10758
13:19:45
104.00
104.50
104.00
-1.50
1
10756
13:19:42
104.00
104.50
104.00
-1.50
1
10755
13:19:41
104.00
104.50
104.00
-1.50
1
10754
13:19:40
104.00
104.50
104.00
-1.50
1
10753
13:19:38
104.00
104.50
104.00
-1.50
2
10752
13:19:34
104.00
104.50
104.00
-1.50
1
10750
13:19:31
104.00
104.50
104.00
-1.50
1
10749
13:19:28
104.00
104.50
104.00
-1.50
1
10748
13:19:27
104.00
104.50
104.00
-1.50
2
10747
13:19:24
104.00
104.50
104.00
-1.50
1
10745
13:19:23
104.00
104.50
104.00
-1.50
1
10744
13:19:23
104.00
104.50
104.00
-1.50
1
10743
13:19:22
104.00
104.50
104.00
-1.50
1
10742
13:19:19
104.00
104.50
104.00
-1.50
1
10741
13:19:16
104.00
104.50
104.00
-1.50
1
10740
13:19:15
104.00
104.50
104.00
-1.50
4
10739
13:19:14
104.00
104.50
104.00
-1.50
5
10735
13:19:11
104.00
104.50
104.00
-1.50
1
10730
13:19:10
104.00
104.50
104.00
-1.50
2
10729
13:19:10
104.00
104.50
104.00
-1.50
4
10727
13:19:08
104.00
104.50
104.00
-1.50
1
10723
13:19:07
104.00
104.50
104.00
-1.50
1
10722
13:19:06
104.00
104.50
104.00
-1.50
4
10721
13:19:05
104.00
104.50
104.00
-1.50
1
10717
13:19:05
104.00
104.50
104.50
-1.00
1
10716
13:19:04
104.00
104.50
104.00
-1.50
1
10715
13:19:04
104.00
104.50
104.00
-1.50
10
10714
13:19:01
104.00
104.50
104.00
-1.50
10
10704
13:18:58
104.00
104.50
104.00
-1.50
1
10694
13:18:56
104.00
104.50
104.00
-1.50
10
10693
13:18:52
104.00
104.50
104.00
-1.50
1
10683
13:18:52
104.00
104.50
104.00
-1.50
1
10682
13:18:52
104.00
104.50
104.00
-1.50
1
10681
13:18:48
104.00
104.50
104.00
-1.50
1
10680
13:18:47
104.00
104.50
104.00
-1.50
1
10679
13:18:46
104.00
104.50
104.00
-1.50
5
10678
13:18:46
104.00
104.50
104.00
-1.50
1
10673
13:18:45
104.00
104.50
104.00
-1.50
1
10672
13:18:44
104.00
104.50
104.00
-1.50
1
10671
13:18:42
104.00
104.50
104.00
-1.50
1
10670
13:18:41
104.00
104.50
104.00
-1.50
4
10669
13:18:39
104.00
104.50
104.00
-1.50
5
10665
13:18:39
104.00
104.50
104.00
-1.50
5
10660
13:18:36
104.00
104.50
104.00
-1.50
1
10655
13:18:36
104.00
104.50
104.00
-1.50
1
10654
13:18:34
104.00
104.50
104.00
-1.50
1
10653
13:18:32
104.00
104.50
104.00
-1.50
1
10652
13:18:31
104.00
104.50
104.00
-1.50
1
10651
13:18:30
104.00
104.50
104.00
-1.50
1
10650
13:18:29
104.00
104.50
104.00
-1.50
1
10649
13:18:28
104.00
104.50
104.00
-1.50
1
10648
13:18:27
104.00
104.50
104.00
-1.50
1
10647
13:18:17
104.00
104.50
104.00
-1.50
2
10646
13:18:17
104.00
104.50
104.00
-1.50
3
10644
13:18:14
104.00
104.50
104.50
-1.00
1
10641
13:18:07
104.00
104.50
104.50
-1.00
1
10640
13:18:07
104.00
104.50
104.00
-1.50
1
10639
13:18:07
104.00
104.50
104.00
-1.50
1
10638
13:18:05
104.00
104.50
104.00
-1.50
1
10637
13:18:01
104.00
104.50
104.00
-1.50
1
10636
13:17:56
104.00
104.50
104.00
-1.50
4
10635
13:17:55
104.00
104.50
104.00
-1.50
4
10631
13:17:50
104.00
104.50
104.00
-1.50
1
10627
13:17:46
104.00
104.50
104.00
-1.50
1
10626
13:17:41
104.00
104.50
104.50
-1.00
1
10625
13:17:31
104.00
104.50
104.00
-1.50
2
10624
13:17:26
104.00
104.50
104.00
-1.50
1
10622
13:17:23
104.00
104.50
104.50
-1.00
10
10621
13:17:23
104.00
104.50
104.00
-1.50
3
10611
13:17:08
104.00
104.50
104.00
-1.50
5
10608
13:17:07
104.00
104.50
104.50
-1.00
1
10603
13:17:02
104.00
104.50
104.00
-1.50
1
10602
13:17:00
104.00
104.50
104.00
-1.50
6
10601
13:17:00
104.00
104.50
104.00
-1.50
2
10595
13:16:56
104.00
104.50
104.00
-1.50
1
10593
13:16:55
104.00
104.50
104.50
-1.00
1
10592
13:16:54
104.00
104.50
104.00
-1.50
1
10591
13:16:49
104.00
104.50
104.00
-1.50
1
10590
13:16:48
104.00
104.50
104.00
-1.50
1
10589
13:16:48
104.00
104.50
104.00
-1.50
1
10588
13:16:45
104.00
104.50
104.00
-1.50
1
10587
13:16:37
104.00
104.50
104.00
-1.50
1
10586
13:16:34
104.00
104.50
104.00
-1.50
1
10585
13:16:27
104.00
104.50
104.00
-1.50
2
10584
13:16:26
104.00
104.50
104.00
-1.50
1
10582
13:16:10
104.00
104.50
104.00
-1.50
2
10581
13:16:07
104.00
104.50
104.50
-1.00
3
10579
13:16:06
104.00
104.50
104.50
-1.00
1
10576
13:16:05
104.00
104.50
104.50
-1.00
2
10575
13:15:43
104.00
104.50
104.50
-1.00
1
10573
13:15:42
104.00
104.50
104.00
-1.50
1
10572
13:15:29
104.00
104.50
104.50
-1.00
1
10571
13:15:15
104.00
104.50
104.50
-1.00
1
10570
13:15:14
104.00
104.50
104.50
-1.00
1
10569
13:15:08
104.00
104.50
104.50
-1.00
2
10568
13:15:04
104.00
104.50
104.00
-1.50
1
10566
13:15:03
104.00
104.50
104.00
-1.50
1
10565
13:15:01
104.00
104.50
104.50
-1.00
1
10564
13:14:56
104.00
104.50
104.00
-1.50
1
10563
13:14:56
104.00
104.50
104.50
-1.00
1
10562
13:14:41
104.00
104.50
104.00
-1.50
1
10561
13:14:36
104.00
104.50
104.50
-1.00
1
10560
13:14:31
104.00
104.50
104.00
-1.50
2
10559
13:14:31
104.00
104.50
104.50
-1.00
1
10557
13:14:25
104.00
104.50
104.00
-1.50
1
10556
13:14:20
104.00
104.50
104.50
-1.00
1
10555
13:14:09
104.00
104.50
104.00
-1.50
1
10554
13:14:06
104.00
104.50
104.00
-1.50
1
10553
13:14:00
104.00
104.50
104.50
-1.00
1
10552
13:13:58
104.00
104.50
104.00
-1.50
5
10551
13:13:51
104.00
104.50
104.00
-1.50
1
10546
13:13:47
104.00
104.50
104.00
-1.50
1
10545
13:13:46
104.00
104.50
104.00
-1.50
1
10544
13:13:26
104.00
104.50
104.00
-1.50
1
10543
13:13:25
104.00
104.50
104.00
-1.50
1
10542
13:13:19
104.00
104.50
104.00
-1.50
5
10541
13:13:16
104.00
104.50
104.00
-1.50
1
10536
13:13:12
104.00
104.50
104.50
-1.00
1
10535
13:13:10
104.00
104.50
104.50
-1.00
1
10534
13:13:09
104.00
104.50
104.00
-1.50
1
10533
13:13:06
104.00
104.50
104.50
-1.00
5
10532
13:12:44
104.00
104.50
104.00
-1.50
3
10527
13:12:43
104.00
104.50
104.00
-1.50
1
10524
13:12:17
104.00
104.50
104.50
-1.00
1
10523
13:12:16
104.00
104.50
104.50
-1.00
1
10522
13:12:11
104.00
104.50
104.50
-1.00
1
10521
13:12:10
104.00
104.50
104.50
-1.00
1
10520
13:12:10
104.00
104.50
104.50
-1.00
1
10519
13:12:10
104.00
104.50
104.50
-1.00
1
10518
13:12:04
104.00
104.50
104.50
-1.00
1
10517
13:12:04
104.00
104.50
104.50
-1.00
2
10516
13:11:44
104.00
104.50
104.50
-1.00
1
10514
13:11:42
104.00
104.50
104.50
-1.00
1
10513
13:11:26
104.00
104.50
104.50
-1.00
1
10512
13:11:26
104.00
104.50
104.50
-1.00
2
10511
13:11:20
104.00
104.50
104.00
-1.50
1
10509
13:11:18
104.00
104.50
104.50
-1.00
1
10508
13:11:08
104.00
104.50
104.50
-1.00
2
10507
13:10:59
104.00
104.50
104.00
-1.50
1
10505
13:10:58
104.00
104.50
104.50
-1.00
2
10504
13:10:57
104.00
104.50
104.00
-1.50
1
10502
13:10:56
104.00
104.50
104.50
-1.00
8
10501
13:10:44
104.00
104.50
104.00
-1.50
1
10493
13:10:34
104.00
104.50
104.00
-1.50
1
10492
13:10:30
104.00
104.50
104.00
-1.50
1
10491
13:10:18
104.00
104.50
104.50
-1.00
1
10490
13:10:17
104.00
104.50
104.50
-1.00
5
10489
13:10:17
104.00
104.50
104.50
-1.00
1
10484
13:09:42
104.00
104.50
104.50
-1.00
10
10483
13:09:39
104.00
104.50
104.00
-1.50
3
10473
13:09:32
104.00
104.50
104.00
-1.50
1
10470
13:09:24
104.00
104.50
104.00
-1.50
1
10469
13:09:19
104.00
104.50
104.00
-1.50
1
10468
13:09:18
104.00
104.50
104.00
-1.50
1
10467
13:09:14
104.00
104.50
104.50
-1.00
1
10466
13:09:03
104.00
104.50
104.50
-1.00
3
10465
13:09:03
104.00
104.50
104.00
-1.50
1
10462
13:08:15
104.00
104.50
104.50
-1.00
1
10461
13:08:08
104.00
104.50
104.00
-1.50
1
10460
13:07:48
104.00
104.50
104.50
-1.00
1
10459
13:07:42
104.00
104.50
104.50
-1.00
5
10458
13:07:33
104.00
104.50
104.00
-1.50
4
10453
13:07:30
104.00
104.50
104.50
-1.00
4
10449
13:07:21
104.00
104.50
104.50
-1.00
1
10445
13:07:18
104.00
104.50
104.50
-1.00
1
10444
13:07:18
104.00
104.50
104.50
-1.00
2
10443
13:07:05
104.00
104.50
104.50
-1.00
1
10441
13:07:02
104.00
104.50
104.00
-1.50
2
10440
13:06:59
104.00
104.50
104.00
-1.50
1
10438
13:06:55
104.00
104.50
104.50
-1.00
10
10437
13:06:45
104.00
104.50
104.50
-1.00
7
10427
13:06:39
104.50
105.00
104.50
-1.00
1
10420
13:06:29
104.00
104.50
104.50
-1.00
5
10419
13:06:25
104.00
104.50
104.50
-1.00
1
10414
13:06:23
104.00
104.50
104.50
-1.00
1
10413
13:06:23
104.50
105.00
104.50
-1.00
3
10412
13:06:23
104.50
105.00
104.50
-1.00
1
10409
13:06:22
104.50
105.00
104.50
-1.00
3
10408
13:06:15
104.50
105.00
104.50
-1.00
1
10405
13:06:11
104.50
105.00
104.50
-1.00
1
10404
13:06:10
104.50
105.00
104.50
-1.00
2
10403
13:06:10
104.50
105.00
104.50
-1.00
2
10401
13:06:10
104.50
105.00
104.50
-1.00
1
10399
13:06:10
104.50
105.00
104.50
-1.00
1
10398
13:06:09
104.50
105.00
104.50
-1.00
6
10397
13:06:09
104.50
105.00
104.50
-1.00
1
10391
13:06:09
104.50
105.00
104.50
-1.00
1
10390
13:06:09
104.50
105.00
104.50
-1.00
2
10389
13:06:08
104.50
105.00
104.50
-1.00
1
10387
13:06:08
104.50
105.00
104.50
-1.00
1
10386
13:06:08
104.50
105.00
104.50
-1.00
3
10385
13:06:08
104.50
105.00
104.50
-1.00
10
10382
13:06:06
104.50
105.00
104.50
-1.00
3
10372
13:06:05
104.50
105.00
104.50
-1.00
1
10369
13:06:03
104.50
105.00
104.50
-1.00
1
10368
13:06:03
104.50
105.00
104.50
-1.00
1
10367
13:06:00
104.50
105.00
104.50
-1.00
4
10366
13:05:56
104.50
105.00
104.50
-1.00
3
10362
13:05:56
104.50
105.00
104.50
-1.00
4
10359
13:05:56
104.50
105.00
104.50
-1.00
2
10355
13:05:55
104.50
105.00
104.50
-1.00
1
10353
13:05:54
104.50
105.00
104.50
-1.00
1
10352
13:05:53
104.50
105.00
104.50
-1.00
1
10351
13:05:50
104.50
105.00
104.50
-1.00
6
10350
13:05:50
104.50
105.00
104.50
-1.00
1
10344
13:05:49
104.50
105.00
104.50
-1.00
5
10343
13:05:46
104.50
105.00
104.50
-1.00
1
10338
13:05:45
104.50
105.00
104.50
-1.00
2
10337
13:05:37
104.50
105.00
104.50
-1.00
1
10335
13:05:37
104.50
105.00
104.50
-1.00
1
10334
13:05:26
104.50
105.00
104.50
-1.00
1
10333
13:05:25
104.50
105.00
104.50
-1.00
1
10332
13:05:20
104.50
105.00
104.50
-1.00
1
10331
13:05:16
104.50
105.00
104.50
-1.00
3
10330
13:05:03
104.50
105.00
104.50
-1.00
1
10327
13:04:55
104.50
105.00
104.50
-1.00
1
10326
13:04:46
104.50
105.00
104.50
-1.00
1
10325
13:04:43
104.50
105.00
104.50
-1.00
1
10324
13:04:43
104.50
105.00
104.50
-1.00
1
10323
13:04:39
104.50
105.00
104.50
-1.00
5
10322
13:04:33
104.50
105.00
104.50
-1.00
1
10317
13:04:31
104.50
105.00
104.50
-1.00
1
10316
13:04:28
104.50
105.00
104.50
-1.00
1
10315
13:04:27
104.50
105.00
104.50
-1.00
1
10314
13:04:26
104.50
105.00
105.00
-0.50
1
10313
13:04:24
104.50
105.00
104.50
-1.00
2
10312
13:04:22
104.50
105.00
104.50
-1.00
2
10310
13:04:21
104.50
105.00
104.50
-1.00
1
10308
13:04:20
104.50
105.00
104.50
-1.00
1
10307
13:04:20
104.50
105.00
104.50
-1.00
1
10306
13:04:17
104.50
105.00
104.50
-1.00
2
10305
13:04:11
104.50
105.00
104.50
-1.00
1
10303
13:04:11
104.50
105.00
104.50
-1.00
3
10302
13:04:07
104.50
105.00
104.50
-1.00
2
10299
13:04:03
104.50
105.00
104.50
-1.00
1
10297
13:03:58
104.50
105.00
104.50
-1.00
1
10296
13:03:48
104.50
105.00
104.50
-1.00
2
10295
13:03:48
104.50
105.00
104.50
-1.00
1
10293
13:03:38
104.50
105.00
104.50
-1.00
10
10292
13:03:25
104.50
105.00
105.00
-0.50
5
10282
13:03:15
104.50
105.00
105.00
-0.50
1
10277
13:03:15
104.50
105.00
104.50
-1.00
28
10276
13:03:13
104.50
105.00
105.00
-0.50
1
10248
13:03:13
104.50
105.00
105.00
-0.50
2
10247
13:03:09
104.50
105.00
105.00
-0.50
2
10245
13:03:04
104.50
105.00
105.00
-0.50
3
10243
13:03:04
104.50
105.00
104.50
-1.00
2
10240
13:02:44
104.50
105.00
104.50
-1.00
5
10238
13:02:43
104.50
105.00
105.00
-0.50
3
10233
13:02:40
104.50
105.00
104.50
-1.00
3
10230
13:02:25
104.50
105.00
104.50
-1.00
1
10227
13:02:23
104.50
105.00
104.50
-1.00
1
10226
13:02:12
104.50
105.00
104.50
-1.00
12
10225
13:02:03
104.50
105.00
104.50
-1.00
2
10213
13:02:02
104.50
105.00
105.00
-0.50
4
10211
13:01:55
104.50
105.00
104.50
-1.00
4
10207
13:01:53
104.50
105.00
104.50
-1.00
5
10203
13:01:53
104.50
105.00
104.50
-1.00
1
10198
13:01:39
104.50
105.00
104.50
-1.00
4
10197
13:01:29
104.50
105.00
104.50
-1.00
1
10193
13:01:29
104.50
105.00
105.00
-0.50
1
10192
13:01:23
104.50
105.00
105.00
-0.50
50
10191
13:01:09
104.50
105.00
104.50
-1.00
1
10141
13:00:57
104.50
105.00
104.50
-1.00
3
10140
13:00:55
104.50
105.00
104.50
-1.00
1
10137
13:00:54
104.50
105.00
104.50
-1.00
1
10136
13:00:52
104.50
105.00
104.50
-1.00
1
10135
13:00:50
104.50
105.00
104.50
-1.00
1
10134
13:00:47
104.50
105.00
104.50
-1.00
8
10133
13:00:32
104.50
105.00
104.50
-1.00
1
10125
13:00:32
104.50
105.00
104.50
-1.00
1
10124
13:00:29
104.50
105.00
104.50
-1.00
1
10123
13:00:25
104.50
105.00
104.50
-1.00
1
10122
13:00:25
104.50
105.00
104.50
-1.00
1
10121
13:00:15
104.50
105.00
104.50
-1.00
1
10120
13:00:08
104.50
105.00
104.50
-1.00
1
10119
13:00:01
104.50
105.00
104.50
-1.00
1
10118
12:59:58
104.50
105.00
104.50
-1.00
1
10117
12:59:54
104.50
105.00
104.50
-1.00
1
10116
12:59:42
104.50
105.00
104.50
-1.00
2
10115
12:59:25
104.50
105.00
105.00
-0.50
1
10113
12:59:12
104.50
105.00
104.50
-1.00
10
10112
12:59:10
104.50
105.00
105.00
-0.50
3
10102
12:59:10
104.50
105.00
104.50
-1.00
1
10099
12:58:49
104.50
105.00
104.50
-1.00
1
10098
12:58:45
104.50
105.00
104.50
-1.00
1
10097
12:58:43
104.50
105.00
104.50
-1.00
1
10096
12:58:36
104.50
105.00
104.50
-1.00
1
10095
12:58:19
104.50
105.00
104.50
-1.00
1
10094
12:58:18
104.50
105.00
105.00
-0.50
3
10093
12:58:14
104.50
105.00
105.00
-0.50
3
10090
12:58:14
104.50
105.00
105.00
-0.50
1
10087
12:58:05
104.50
105.00
105.00
-0.50
1
10086
12:58:05
104.50
105.00
104.50
-1.00
1
10085
12:57:47
104.50
105.00
104.50
-1.00
3
10084
12:57:45
104.50
105.00
105.00
-0.50
1
10081
12:57:43
104.50
105.00
104.50
-1.00
1
10080
12:57:37
104.50
105.00
105.00
-0.50
1
10079
12:57:31
104.50
105.00
104.50
-1.00
1
10078
12:57:22
104.50
105.00
104.50
-1.00
2
10077
12:57:22
104.50
105.00
104.50
-1.00
6
10075
12:57:11
104.50
105.00
104.50
-1.00
4
10069
12:57:09
104.50
105.00
105.00
-0.50
1
10065
12:57:09
104.50
105.00
105.00
-0.50
1
10064
12:56:47
104.50
105.00
105.00
-0.50
4
10063
12:56:45
104.50
105.00
105.00
-0.50
1
10059
12:56:38
104.50
105.00
105.00
-0.50
1
10058
12:56:28
104.50
105.00
105.00
-0.50
1
10057
12:56:07
104.50
105.00
105.00
-0.50
5
10056
12:56:06
104.50
105.00
104.50
-1.00
1
10051
12:55:59
104.50
105.00
104.50
-1.00
1
10050
12:55:40
104.50
105.00
104.50
-1.00
2
10049
12:55:24
104.50
105.00
105.00
-0.50
1
10047
12:55:22
104.50
105.00
104.50
-1.00
1
10046
12:54:57
104.50
105.00
105.00
-0.50
20
10045
12:54:21
104.50
105.00
105.00
-0.50
2
10025
12:54:00
104.50
105.00
105.00
-0.50
1
10023
12:53:32
104.50
105.00
104.50
-1.00
1
10022
12:53:32
104.50
105.00
104.50
-1.00
1
10021
12:53:18
104.50
105.00
104.50
-1.00
1
10020
12:53:11
104.50
105.00
104.50
-1.00
1
10019
12:53:11
104.50
105.00
105.00
-0.50
1
10018
12:53:11
104.50
105.00
105.00
-0.50
1
10017
12:53:08
104.50
105.00
104.50
-1.00
1
10016
12:53:07
104.50
105.00
105.00
-0.50
3
10015
12:53:05
104.50
105.00
105.00
-0.50
1
10012
12:52:58
104.50
105.00
104.50
-1.00
6
10011
12:52:55
104.50
105.00
105.00
-0.50
1
10005
12:52:55
104.50
105.00
105.00
-0.50
1
10004
12:52:52
104.50
105.00
105.00
-0.50
1
10003
12:52:52
104.50
105.00
105.00
-0.50
1
10002
12:52:49
104.50
105.00
105.00
-0.50
20
10001
12:52:48
104.50
105.00
105.00
-0.50
1
9981
12:52:47
104.50
105.00
105.00
-0.50
1
9980
12:52:43
104.50
105.00
105.00
-0.50
6
9979
12:52:41
104.50
105.00
105.00
-0.50
1
9973
12:52:39
104.50
105.00
105.00
-0.50
1
9972
12:52:34
104.50
105.00
105.00
-0.50
2
9971
12:52:32
104.50
105.00
105.00
-0.50
1
9969
12:52:30
104.50
105.00
105.00
-0.50
1
9968
12:52:21
104.50
105.00
105.00
-0.50
15
9967
12:52:21
104.50
105.00
105.00
-0.50
1
9952
12:52:12
104.50
105.00
105.00
-0.50
1
9951
12:52:11
104.50
105.00
105.00
-0.50
2
9950
12:52:09
104.50
105.00
105.00
-0.50
1
9948
12:52:05
104.50
105.00
105.00
-0.50
4
9947
12:52:05
104.50
105.00
105.00
-0.50
1
9943
12:51:53
104.50
105.00
105.00
-0.50
10
9942
12:51:42
104.50
105.00
104.50
-1.00
5
9932
12:51:36
104.50
105.00
105.00
-0.50
1
9927
12:51:28
104.50
105.00
105.00
-0.50
3
9926
12:51:27
104.50
105.00
105.00
-0.50
2
9923
12:51:26
104.50
105.00
104.50
-1.00
3
9921
12:51:21
104.50
105.00
105.00
-0.50
1
9918
12:51:19
104.50
105.00
105.00
-0.50
5
9917
12:51:12
104.50
105.00
105.00
-0.50
1
9912
12:51:09
104.50
105.00
105.00
-0.50
10
9911
12:51:06
104.50
105.00
105.00
-0.50
10
9901
12:51:04
104.50
105.00
105.00
-0.50
10
9891
12:51:02
104.50
105.00
105.00
-0.50
2
9881
12:50:54
104.50
105.00
105.00
-0.50
1
9879
12:50:51
104.50
105.00
105.00
-0.50
4
9878
12:50:47
104.50
105.00
105.00
-0.50
3
9874
12:50:45
104.50
105.00
105.00
-0.50
2
9871
12:50:44
104.50
105.00
105.00
-0.50
1
9869
12:50:43
104.50
105.00
105.00
-0.50
1
9868
12:50:31
104.50
105.00
105.00
-0.50
1
9867
12:50:31
104.50
105.00
105.00
-0.50
1
9866
12:50:27
104.50
105.00
105.00
-0.50
2
9865
12:50:22
104.50
105.00
105.00
-0.50
5
9863
12:50:21
104.50
105.00
105.00
-0.50
1
9858
12:50:21
104.50
105.00
105.00
-0.50
5
9857
12:50:20
104.50
105.00
104.50
-1.00
1
9852
12:50:18
104.50
105.00
105.00
-0.50
10
9851
12:50:18
104.50
105.00
105.00
-0.50
5
9841
12:50:16
104.50
105.00
105.00
-0.50
2
9836
12:50:12
104.50
105.00
105.00
-0.50
1
9834
12:50:07
104.50
105.00
105.00
-0.50
10
9833
12:50:05
104.50
105.00
105.00
-0.50
5
9823
12:49:26
104.50
105.00
105.00
-0.50
1
9818
12:49:20
104.50
105.00
104.50
-1.00
1
9817
12:49:11
104.50
105.00
105.00
-0.50
1
9816
12:49:09
104.50
105.00
105.00
-0.50
1
9815
12:48:50
104.50
105.00
105.00
-0.50
10
9814
12:48:48
104.50
105.00
105.00
-0.50
2
9804
12:48:44
104.50
105.00
105.00
-0.50
1
9802
12:48:44
104.50
105.00
105.00
-0.50
1
9801
12:48:34
104.50
105.00
105.00
-0.50
1
9800
12:48:32
104.50
105.00
104.50
-1.00
1
9799
12:48:25
104.50
105.00
105.00
-0.50
1
9798
12:48:13
104.50
105.00
105.00
-0.50
1
9797
12:48:06
104.50
105.00
105.00
-0.50
1
9796
12:47:59
104.50
105.00
104.50
-1.00
1
9795
12:47:55
104.50
105.00
104.50
-1.00
1
9794
12:47:52
104.50
105.00
104.50
-1.00
1
9793
12:47:50
104.50
105.00
104.50
-1.00
4
9792
12:47:47
104.50
105.00
104.50
-1.00
5
9788
12:47:44
104.50
105.00
104.50
-1.00
3
9783
12:47:32
104.50
105.00
104.50
-1.00
4
9780
12:47:25
104.50
105.00
104.50
-1.00
1
9776
12:47:23
104.50
105.00
104.50
-1.00
1
9775
12:47:17
104.50
105.00
104.50
-1.00
1
9774
12:47:15
104.50
105.00
104.50
-1.00
2
9773
12:47:02
104.50
105.00
104.50
-1.00
6
9771
12:47:02
104.00
104.50
104.50
-1.00
21
9765
12:47:02
104.00
104.50
104.50
-1.00
11
9744
12:47:02
104.00
104.50
104.50
-1.00
10
9733
12:47:02
104.00
104.50
104.50
-1.00
300
9723
12:46:16
104.00
104.50
104.00
-1.50
1
9423
12:46:10
104.00
104.50
104.50
-1.00
2
9422
12:46:00
104.00
104.50
104.00
-1.50
1
9420
12:45:18
104.00
104.50
104.00
-1.50
1
9419
12:45:01
104.00
104.50
104.50
-1.00
1
9418
12:44:57
104.00
104.50
104.00
-1.50
1
9417
12:44:56
104.00
104.50
104.00
-1.50
1
9416
12:44:48
104.00
104.50
104.50
-1.00
1
9415
12:44:36
104.00
104.50
104.50
-1.00
5
9414
12:44:35
104.00
104.50
104.00
-1.50
1
9409
12:44:27
104.00
104.50
104.00
-1.50
10
9408
12:44:21
104.00
104.50
104.00
-1.50
1
9398
12:44:06
104.00
104.50
104.00
-1.50
1
9397
12:43:58
104.00
104.50
104.00
-1.50
3
9396
12:43:54
104.00
104.50
104.50
-1.00
1
9393
12:43:44
104.00
104.50
104.00
-1.50
1
9392
12:43:07
104.00
104.50
104.50
-1.00
1
9391
12:42:55
104.00
104.50
104.50
-1.00
1
9390
12:41:56
104.00
104.50
104.50
-1.00
1
9389
12:41:41
104.00
104.50
104.00
-1.50
1
9388
12:41:13
104.00
104.50
104.00
-1.50
1
9387
12:41:11
104.00
104.50
104.00
-1.50
1
9386
12:41:09
104.00
104.50
104.00
-1.50
1
9385
12:41:00
104.00
104.50
104.00
-1.50
1
9384
12:40:53
104.00
104.50
104.50
-1.00
1
9383
12:40:50
104.00
104.50
104.00
-1.50
1
9382
12:40:46
104.00
104.50
104.00
-1.50
1
9381
12:40:34
104.00
104.50
104.00
-1.50
1
9380
12:40:26
104.00
104.50
104.00
-1.50
1
9379
12:40:13
104.00
104.50
104.00
-1.50
1
9378
12:40:13
104.00
104.50
104.00
-1.50
2
9377
12:40:12
104.00
104.50
104.00
-1.50
7
9375
12:40:05
104.00
104.50
104.00
-1.50
1
9368
12:40:02
104.00
104.50
104.00
-1.50
1
9367
12:39:04
104.00
104.50
104.00
-1.50
1
9366
12:39:03
104.00
104.50
104.00
-1.50
1
9365
12:39:02
104.00
104.50
104.00
-1.50
2
9364
12:38:56
104.00
104.50
104.50
-1.00
1
9362
12:38:56
104.00
104.50
104.00
-1.50
10
9361
12:38:43
104.00
104.50
104.00
-1.50
1
9351
12:38:29
104.00
104.50
104.00
-1.50
1
9350
12:38:18
104.00
104.50
104.00
-1.50
1
9349
12:38:10
104.00
104.50
104.00
-1.50
1
9348
12:37:52
104.00
104.50
104.00
-1.50
1
9347
12:37:39
104.00
104.50
104.00
-1.50
1
9346
12:37:32
104.00
104.50
104.00
-1.50
1
9345
12:36:39
104.00
104.50
104.00
-1.50
1
9344
12:36:39
104.00
104.50
104.00
-1.50
3
9343
12:35:50
104.00
104.50
104.50
-1.00
1
9340
12:35:47
104.00
104.50
104.00
-1.50
1
9339
12:35:45
104.00
104.50
104.00
-1.50
1
9338
12:35:25
104.00
104.50
104.00
-1.50
1
9337
12:35:23
104.00
104.50
104.50
-1.00
1
9336
12:34:52
104.00
104.50
104.00
-1.50
1
9335
12:34:48
104.00
104.50
104.00
-1.50
1
9334
12:34:46
104.00
104.50
104.00
-1.50
1
9333
12:34:42
104.00
104.50
104.00
-1.50
3
9332
12:34:22
104.00
104.50
104.00
-1.50
4
9329
12:34:08
104.00
104.50
104.50
-1.00
1
9325
12:34:06
104.00
104.50
104.50
-1.00
2
9324
12:34:06
104.00
104.50
104.00
-1.50
1
9322
12:34:02
104.00
104.50
104.00
-1.50
1
9321
12:33:31
104.00
104.50
104.00
-1.50
1
9320
12:33:22
104.00
104.50
104.00
-1.50
1
9319
12:32:30
104.00
104.50
104.50
-1.00
1
9318
12:32:10
104.00
104.50
104.00
-1.50
1
9317
12:31:59
104.00
104.50
104.50
-1.00
1
9316
12:31:54
104.00
104.50
104.50
-1.00
1
9315
12:31:47
104.00
104.50
104.50
-1.00
1
9314
12:31:06
104.00
104.50
104.50
-1.00
1
9313
12:30:13
104.00
104.50
104.00
-1.50
1
9312
12:30:02
104.00
104.50
104.00
-1.50
1
9311
12:29:43
104.00
104.50
104.00
-1.50
1
9310
12:29:39
104.00
104.50
104.50
-1.00
1
9309
12:29:19
104.00
104.50
104.50
-1.00
5
9308
12:28:56
104.00
104.50
104.50
-1.00
1
9303
12:27:31
104.00
104.50
104.00
-1.50
1
9302
12:27:29
104.00
104.50
104.00
-1.50
1
9301
12:26:34
104.00
104.50
104.00
-1.50
2
9300
12:26:31
104.00
104.50
104.50
-1.00
1
9298
12:26:03
104.00
104.50
104.50
-1.00
1
9297
12:25:48
104.00
104.50
104.50
-1.00
1
9296
12:25:40
104.00
104.50
104.50
-1.00
3
9295
12:24:58
104.00
104.50
104.50
-1.00
2
9292
12:24:44
104.00
104.50
104.50
-1.00
2
9290
12:24:44
104.00
104.50
104.50
-1.00
1
9288
12:24:44
104.00
104.50
104.50
-1.00
1
9287
12:24:31
104.00
104.50
104.50
-1.00
10
9286
12:24:07
104.00
104.50
104.50
-1.00
1
9276
12:24:06
104.00
104.50
104.50
-1.00
1
9275
12:23:58
104.00
104.50
104.50
-1.00
2
9274
12:23:28
104.00
104.50
104.50
-1.00
1
9272
12:23:26
104.00
104.50
104.50
-1.00
5
9271
12:23:20
104.00
104.50
104.00
-1.50
1
9266
12:23:17
104.00
104.50
104.50
-1.00
4
9265
12:22:03
104.00
104.50
104.50
-1.00
10
9261
12:21:44
104.00
104.50
104.00
-1.50
1
9251
12:21:42
104.00
104.50
104.50
-1.00
2
9250
12:21:32
104.00
104.50
104.00
-1.50
1
9248
12:21:27
104.00
104.50
104.00
-1.50
1
9247
12:21:22
104.00
104.50
104.00
-1.50
1
9246
12:21:05
104.00
104.50
104.00
-1.50
1
9245
12:21:00
104.00
104.50
104.00
-1.50
1
9244
12:20:56
103.50
104.00
104.00
-1.50
18
9243
12:20:56
103.50
104.00
104.00
-1.50
12
9225
12:20:56
103.50
104.00
104.00
-1.50
8
9213
12:20:56
103.50
104.00
104.00
-1.50
100
9205
12:20:49
103.50
104.00
103.50
-2.00
2
9105
12:20:40
103.50
104.00
103.50
-2.00
1
9103
12:20:39
103.50
104.00
103.50
-2.00
2
9102
12:20:36
103.50
104.00
103.50
-2.00
2
9100
12:20:22
103.50
104.00
103.50
-2.00
1
9098
12:20:14
103.50
104.00
103.50
-2.00
5
9097
12:20:12
103.50
104.00
103.50
-2.00
1
9092
12:20:04
103.50
104.00
103.50
-2.00
10
9091
12:19:40
103.50
104.00
103.50
-2.00
4
9081
12:19:33
103.50
104.00
103.50
-2.00
4
9077
12:19:24
103.50
104.00
103.50
-2.00
1
9073
12:19:22
103.50
104.00
103.50
-2.00
4
9072
12:18:50
103.50
104.00
103.50
-2.00
1
9068
12:18:46
103.50
104.00
103.50
-2.00
2
9067
12:18:41
103.50
104.00
103.50
-2.00
3
9065
12:18:16
103.50
104.00
103.50
-2.00
1
9062
12:18:15
103.50
104.00
103.50
-2.00
4
9061
12:17:52
103.50
104.00
103.50
-2.00
1
9057
12:17:40
103.50
104.00
104.00
-1.50
1
9056
12:16:45
103.50
104.00
103.50
-2.00
1
9055
12:16:38
103.50
104.00
103.50
-2.00
1
9054
12:16:37
103.50
104.00
103.50
-2.00
1
9053
12:16:18
103.50
104.00
103.50
-2.00
1
9052
12:16:00
103.50
104.00
103.50
-2.00
1
9051
12:15:53
103.50
104.00
103.50
-2.00
1
9050
12:15:38
103.50
104.00
103.50
-2.00
1
9049
12:15:23
103.50
104.00
103.50
-2.00
1
9048
12:15:18
103.50
104.00
103.50
-2.00
1
9047
12:15:01
103.50
104.00
103.50
-2.00
1
9046
12:14:58
103.50
104.00
103.50
-2.00
2
9045
12:14:56
103.50
104.00
103.50
-2.00
1
9043
12:14:53
103.50
104.00
103.50
-2.00
2
9042
12:14:47
103.50
104.00
103.50
-2.00
17
9040
12:14:16
103.50
104.00
103.50
-2.00
1
9023
12:14:15
103.50
104.00
103.50
-2.00
25
9022
12:14:15
103.50
104.00
103.50
-2.00
1
8997
12:14:09
103.50
104.00
103.50
-2.00
1
8996
12:13:42
103.50
104.00
103.50
-2.00
1
8995
12:13:04
103.50
104.00
104.00
-1.50
1
8994
12:12:50
103.50
104.00
104.00
-1.50
1
8993
12:12:18
103.50
104.00
104.00
-1.50
8
8992
12:12:08
103.50
104.00
104.00
-1.50
1
8984
12:11:16
103.50
104.00
104.00
-1.50
1
8983
12:11:07
103.50
104.00
104.00
-1.50
1
8982
12:09:41
103.50
104.00
104.00
-1.50
1
8981
12:08:41
103.50
104.00
104.00
-1.50
1
8980
12:08:33
103.50
104.00
104.00
-1.50
1
8979
12:07:50
103.50
104.00
104.00
-1.50
1
8978
12:07:46
103.50
104.00
104.00
-1.50
1
8977
12:07:35
103.50
104.00
103.50
-2.00
1
8976
12:07:23
103.50
104.00
104.00
-1.50
1
8975
12:07:18
103.50
104.00
104.00
-1.50
5
8974
12:06:36
103.50
104.00
103.50
-2.00
1
8969
12:06:32
103.50
104.00
104.00
-1.50
1
8968
12:06:28
103.50
104.00
104.00
-1.50
1
8967
12:06:00
103.50
104.00
104.00
-1.50
1
8966
12:05:47
103.50
104.00
104.00
-1.50
3
8965
12:05:22
103.50
104.00
104.00
-1.50
1
8962
12:05:17
103.50
104.00
103.50
-2.00
3
8961
12:05:10
103.50
104.00
104.00
-1.50
2
8958
12:04:58
103.50
104.00
104.00
-1.50
1
8956
12:03:44
103.50
104.00
104.00
-1.50
1
8955
12:03:31
103.50
104.00
103.50
-2.00
1
8954
12:02:52
103.50
104.00
104.00
-1.50
1
8953
12:02:47
103.50
104.00
104.00
-1.50
2
8952
12:02:17
103.50
104.00
104.00
-1.50
1
8950
12:02:05
103.50
104.00
104.00
-1.50
1
8949
12:01:40
103.50
104.00
104.00
-1.50
1
8948
12:01:36
103.50
104.00
104.00
-1.50
1
8947
12:01:34
103.50
104.00
104.00
-1.50
1
8946
12:01:28
103.50
104.00
104.00
-1.50
5
8945
12:01:10
103.50
104.00
104.00
-1.50
7
8940
12:01:09
103.50
104.00
103.50
-2.00
1
8933
12:01:01
103.50
104.00
103.50
-2.00
1
8932
12:00:42
103.50
104.00
103.50
-2.00
1
8931
12:00:27
103.50
104.00
103.50
-2.00
2
8930
12:00:07
103.50
104.00
103.50
-2.00
1
8928
11:59:08
103.50
104.00
103.50
-2.00
11
8927
11:58:52
103.50
104.00
103.50
-2.00
1
8916
11:58:38
103.50
104.00
103.50
-2.00
1
8915
11:58:25
103.50
104.00
103.50
-2.00
1
8914
11:57:26
103.50
104.00
104.00
-1.50
1
8913
11:57:23
103.50
104.00
104.00
-1.50
1
8912
11:57:19
103.50
104.00
104.00
-1.50
2
8911
11:57:03
103.50
104.00
104.00
-1.50
1
8909
11:56:58
103.50
104.00
104.00
-1.50
2
8908
11:56:52
103.50
104.00
103.50
-2.00
2
8906
11:56:50
103.50
104.00
104.00
-1.50
1
8904
11:56:42
103.50
104.00
104.00
-1.50
1
8903
11:56:17
103.50
104.00
104.00
-1.50
1
8902
11:55:59
103.50
104.00
104.00
-1.50
1
8901
11:55:58
103.50
104.00
104.00
-1.50
1
8900
11:55:51
103.50
104.00
104.00
-1.50
1
8899
11:55:51
103.50
104.00
104.00
-1.50
1
8898
11:55:30
103.50
104.00
104.00
-1.50
1
8897
11:55:23
103.50
104.00
104.00
-1.50
1
8896
11:55:13
103.50
104.00
104.00
-1.50
1
8895
11:55:06
103.50
104.00
103.50
-2.00
2
8894
11:54:51
103.50
104.50
103.50
-2.00
1
8892
11:54:49
104.00
104.50
104.00
-1.50
6
8891
11:54:49
104.00
104.50
104.00
-1.50
1
8885
11:54:49
104.00
104.50
104.00
-1.50
6
8884
11:54:39
104.00
104.50
104.50
-1.00
1
8878
11:54:29
104.00
104.50
104.00
-1.50
2
8877
11:54:20
104.00
104.50
104.00
-1.50
2
8875
11:54:20
104.00
104.50
104.00
-1.50
1
8873
11:53:48
104.00
104.50
104.00
-1.50
1
8872
11:53:44
103.50
104.00
104.00
-1.50
2
8871
11:53:44
103.50
104.00
104.00
-1.50
2
8869
11:53:43
103.50
104.00
104.00
-1.50
1
8867
11:53:43
103.50
104.00
104.00
-1.50
1
8866
11:53:42
103.50
104.00
104.00
-1.50
1
8865
11:53:41
103.50
104.00
104.00
-1.50
1
8864
11:53:40
103.50
104.00
104.00
-1.50
1
8863
11:53:39
103.50
104.00
104.00
-1.50
1
8862
11:53:38
103.50
104.00
104.00
-1.50
1
8861
11:53:36
103.50
104.00
104.00
-1.50
1
8860
11:53:36
103.50
104.00
104.00
-1.50
15
8859
11:53:30
103.50
104.00
104.00
-1.50
1
8844
11:53:24
103.50
104.00
104.00
-1.50
1
8843
11:53:20
103.50
104.00
104.00
-1.50
1
8842
11:53:05
103.50
104.00
104.00
-1.50
2
8841
11:53:00
103.50
104.00
104.00
-1.50
1
8839
11:52:17
103.50
104.00
104.00
-1.50
2
8838
11:52:11
103.50
104.00
104.00
-1.50
1
8836
11:52:05
103.50
104.00
104.00
-1.50
1
8835
11:52:05
103.50
104.00
104.00
-1.50
2
8834
11:51:56
103.50
104.00
104.00
-1.50
1
8832
11:51:33
103.50
104.00
104.00
-1.50
1
8831
11:51:17
103.50
104.00
104.00
-1.50
1
8830
11:51:02
103.50
104.00
104.00
-1.50
1
8829
11:51:01
103.50
104.00
104.00
-1.50
1
8828
11:50:42
103.50
104.00
104.00
-1.50
1
8827
11:50:42
103.50
104.00
104.00
-1.50
2
8826
11:50:34
103.50
104.00
104.00
-1.50
1
8824
11:50:31
103.50
104.00
104.00
-1.50
1
8823
11:50:29
103.50
104.00
104.00
-1.50
1
8822
11:50:27
103.50
104.00
104.00
-1.50
1
8821
11:50:21
103.50
104.00
104.00
-1.50
20
8820
11:50:15
103.50
104.00
103.50
-2.00
1
8800
11:50:14
103.50
104.00
103.50
-2.00
1
8799
11:49:37
103.50
104.00
103.50
-2.00
4
8798
11:49:23
103.50
104.00
103.50
-2.00
1
8794
11:49:23
103.50
104.00
103.50
-2.00
2
8793
11:49:02
103.50
104.00
103.50
-2.00
2
8791
11:48:32
103.50
104.00
103.50
-2.00
1
8789
11:48:28
103.50
104.00
103.50
-2.00
3
8788
11:47:36
103.50
104.00
103.50
-2.00
1
8785
11:47:36
103.50
104.00
104.00
-1.50
1
8784
11:47:28
103.50
104.00
104.00
-1.50
1
8783
11:47:14
103.50
104.00
103.50
-2.00
1
8782
11:46:55
103.50
104.00
104.00
-1.50
1
8781
11:45:56
103.50
104.00
103.50
-2.00
1
8780
11:45:53
103.50
104.00
103.50
-2.00
1
8779
11:45:53
103.50
104.00
104.00
-1.50
2
8778
11:45:41
103.50
104.00
104.00
-1.50
1
8776
11:45:21
103.50
104.00
103.50
-2.00
2
8775
11:44:43
103.50
104.00
104.00
-1.50
1
8773
11:44:28
103.50
104.00
104.00
-1.50
1
8772
11:44:06
103.50
104.00
104.00
-1.50
1
8771
11:43:16
103.50
104.00
103.50
-2.00
1
8770
11:43:11
103.50
104.00
104.00
-1.50
1
8769
11:43:11
103.50
104.00
104.00
-1.50
1
8768
11:43:11
103.50
104.00
103.50
-2.00
5
8767
11:43:01
103.50
104.00
104.00
-1.50
1
8762
11:42:48
103.50
104.00
104.00
-1.50
2
8761
11:42:48
103.50
104.00
103.50
-2.00
1
8759
11:42:34
103.50
104.00
103.50
-2.00
2
8758
11:42:26
103.50
104.00
103.50
-2.00
1
8756
11:42:22
103.50
104.00
103.50
-2.00
1
8755
11:42:17
103.50
104.00
103.50
-2.00
1
8754
11:42:01
103.50
104.00
103.50
-2.00
5
8753
11:41:58
103.50
104.00
103.50
-2.00
1
8748
11:41:52
103.50
104.00
103.50
-2.00
2
8747
11:41:41
103.50
104.00
103.50
-2.00
1
8745
11:41:31
103.50
104.00
103.50
-2.00
1
8744
11:41:30
103.50
104.00
104.00
-1.50
2
8743
11:41:29
103.50
104.00
103.50
-2.00
1
8741
11:41:16
103.50
104.00
103.50
-2.00
1
8740
11:41:13
103.50
104.00
103.50
-2.00
1
8739
11:41:10
103.50
104.00
104.00
-1.50
1
8738
11:40:46
103.50
104.00
104.00
-1.50
1
8737
11:40:30
103.50
104.00
103.50
-2.00
1
8736
11:40:25
103.50
104.00
103.50
-2.00
1
8735
11:39:50
103.50
104.00
104.00
-1.50
1
8734
11:39:30
103.50
104.50
103.50
-2.00
5
8733
11:39:29
103.50
104.00
104.00
-1.50
2
8728
11:39:20
104.00
104.50
104.00
-1.50
6
8726
11:39:20
103.50
104.00
104.00
-1.50
4
8720
11:39:18
103.50
104.00
104.00
-1.50
10
8716
11:39:16
103.50
104.00
104.00
-1.50
1
8706
11:38:42
103.50
104.00
104.00
-1.50
1
8705
11:38:39
103.50
104.00
104.00
-1.50
1
8704
11:38:35
103.50
104.00
104.00
-1.50
1
8703
11:38:35
103.50
104.00
104.00
-1.50
1
8702
11:37:50
104.00
104.50
104.00
-1.50
25
8701
11:37:50
104.00
104.50
104.00
-1.50
7
8676
11:37:50
104.00
104.50
104.00
-1.50
2
8669
11:37:41
104.00
104.50
104.00
-1.50
1
8667
11:37:35
104.00
104.50
104.00
-1.50
1
8666
11:37:32
104.00
104.50
104.00
-1.50
1
8665
11:37:16
104.00
104.50
104.00
-1.50
1
8664
11:36:54
104.00
104.50
104.00
-1.50
1
8663
11:36:43
104.00
104.50
104.00
-1.50
1
8662
11:35:43
104.00
104.50
104.00
-1.50
1
8661
11:35:34
104.00
104.50
104.00
-1.50
1
8660
11:35:17
104.00
104.50
104.00
-1.50
1
8659
11:35:10
104.00
104.50
104.00
-1.50
1
8658
11:35:02
104.00
104.50
104.00
-1.50
5
8657
11:34:55
104.00
104.50
104.00
-1.50
1
8652
11:34:53
104.00
104.50
104.00
-1.50
1
8651
11:34:51
104.00
104.50
104.00
-1.50
5
8650
11:34:44
104.00
104.50
104.00
-1.50
5
8645
11:34:09
104.00
104.50
104.00
-1.50
2
8640
11:33:55
104.00
104.50
104.00
-1.50
1
8638
11:33:03
104.00
104.50
104.00
-1.50
1
8637
11:32:50
104.00
104.50
104.00
-1.50
1
8636
11:32:00
104.00
104.50
104.00
-1.50
2
8635
11:32:00
104.00
104.50
104.00
-1.50
1
8633
11:31:41
104.00
104.50
104.00
-1.50
1
8632
11:31:32
104.00
104.50
104.00
-1.50
1
8631
11:31:05
104.00
104.50
104.00
-1.50
1
8630
11:30:17
104.00
104.50
104.00
-1.50
1
8629
11:29:52
104.00
104.50
104.00
-1.50
2
8628
11:29:27
104.00
104.50
104.00
-1.50
3
8626
11:28:59
104.00
104.50
104.00
-1.50
2
8623
11:28:30
104.00
104.50
104.00
-1.50
1
8621
11:28:02
104.00
104.50
104.00
-1.50
1
8620
11:27:44
104.00
104.50
104.00
-1.50
1
8619
11:27:03
104.00
104.50
104.00
-1.50
1
8618
11:27:03
104.00
104.50
104.50
-1.00
3
8617
11:26:55
104.00
104.50
104.00
-1.50
1
8614
11:26:48
104.00
104.50
104.00
-1.50
1
8613
11:25:07
104.00
104.50
104.00
-1.50
20
8612
11:24:51
104.00
104.50
104.50
-1.00
1
8592
11:22:36
104.00
104.50
104.50
-1.00
2
8591
11:21:57
104.00
104.50
104.50
-1.00
1
8589
11:21:05
104.00
104.50
104.50
-1.00
1
8588
11:20:57
104.00
104.50
104.50
-1.00
1
8587
11:20:34
104.00
104.50
104.50
-1.00
1
8586
11:20:26
104.00
104.50
104.50
-1.00
1
8585
11:20:12
104.00
104.50
104.50
-1.00
1
8584
11:19:23
104.00
104.50
104.00
-1.50
1
8583
11:18:22
104.00
104.50
104.00
-1.50
1
8582
11:18:22
104.00
104.50
104.00
-1.50
10
8581
11:17:44
104.00
104.50
104.00
-1.50
1
8571
11:17:43
104.00
104.50
104.50
-1.00
1
8570
11:17:35
104.00
104.50
104.50
-1.00
1
8569
11:17:24
103.50
104.00
104.00
-1.50
1
8568
11:17:23
103.50
104.00
104.00
-1.50
1
8567
11:16:58
103.50
104.00
104.00
-1.50
1
8566
11:16:54
103.50
104.00
104.00
-1.50
1
8565
11:16:41
104.00
104.50
104.00
-1.50
1
8564
11:16:40
104.00
104.50
104.00
-1.50
1
8563
11:16:39
104.00
104.50
104.00
-1.50
2
8562
11:16:39
104.00
104.50
104.00
-1.50
1
8560
11:16:22
104.00
104.50
104.00
-1.50
6
8559
11:16:15
104.00
104.50
104.00
-1.50
5
8553
11:15:45
104.00
104.50
104.00
-1.50
10
8548
11:15:28
104.00
104.50
104.00
-1.50
1
8538
11:15:13
104.00
104.50
104.00
-1.50
1
8537
11:15:00
104.00
104.50
104.00
-1.50
5
8536
11:14:09
103.50
104.00
104.00
-1.50
5
8531
11:14:09
103.50
104.00
104.00
-1.50
1
8526
11:14:07
103.50
104.00
104.00
-1.50
1
8525
11:14:05
103.50
104.00
104.00
-1.50
4
8524
11:14:05
103.50
104.00
104.00
-1.50
10
8520
11:14:03
103.50
104.00
104.00
-1.50
1
8510
11:14:02
103.50
104.00
104.00
-1.50
10
8509
11:13:58
103.50
104.00
104.00
-1.50
1
8499
11:13:51
103.50
104.00
104.00
-1.50
1
8498
11:13:47
103.50
104.00
104.00
-1.50
1
8497
11:13:44
103.50
104.00
104.00
-1.50
1
8496
11:13:40
103.50
104.00
104.00
-1.50
1
8495
11:13:34
103.50
104.00
104.00
-1.50
1
8494
11:13:24
103.50
104.00
104.00
-1.50
1
8493
11:13:19
103.50
104.00
104.00
-1.50
1
8492
11:13:12
103.50
104.00
104.00
-1.50
1
8491
11:12:53
103.50
104.00
104.00
-1.50
1
8490
11:12:46
103.50
104.00
104.00
-1.50
2
8489
11:12:14
103.50
104.00
104.00
-1.50
1
8487
11:12:13
103.50
104.00
103.50
-2.00
3
8486
11:12:09
103.50
104.00
103.50
-2.00
1
8483
11:12:08
103.50
104.00
103.50
-2.00
5
8482
11:12:07
103.50
104.00
103.50
-2.00
1
8477
11:12:04
103.50
104.00
103.50
-2.00
10
8476
11:11:52
103.50
104.00
103.50
-2.00
7
8466
11:11:43
104.00
104.50
104.00
-1.50
17
8459
11:11:43
104.00
104.50
104.00
-1.50
50
8442
11:11:36
104.00
104.50
104.00
-1.50
50
8392
11:11:03
104.00
104.50
104.50
-1.00
1
8342
11:10:51
104.00
104.50
104.50
-1.00
1
8341
11:10:30
104.00
104.50
104.50
-1.00
1
8340
11:10:30
104.00
104.50
104.50
-1.00
1
8339
11:10:14
104.00
104.50
104.50
-1.00
1
8338
11:10:09
104.00
104.50
104.00
-1.50
1
8337
11:09:29
104.00
104.50
104.50
-1.00
1
8336
11:09:19
104.00
104.50
104.50
-1.00
1
8335
11:09:19
104.00
104.50
104.50
-1.00
1
8334
11:09:15
104.00
104.50
104.50
-1.00
1
8333
11:09:03
104.00
104.50
104.50
-1.00
2
8332
11:09:01
104.00
104.50
104.50
-1.00
1
8330
11:08:48
104.00
104.50
104.50
-1.00
1
8329
11:08:47
104.00
104.50
104.50
-1.00
1
8328
11:08:29
104.00
104.50
104.50
-1.00
2
8327
11:08:25
104.00
104.50
104.50
-1.00
1
8325
11:08:18
104.00
104.50
104.50
-1.00
1
8324
11:08:00
104.00
104.50
104.50
-1.00
1
8323
11:07:59
104.00
104.50
104.50
-1.00
1
8322
11:07:56
104.00
104.50
104.50
-1.00
1
8321
11:07:41
104.00
104.50
104.50
-1.00
1
8320
11:07:21
104.00
104.50
104.50
-1.00
6
8319
11:07:16
104.00
104.50
104.50
-1.00
1
8313
11:07:09
104.00
104.50
104.50
-1.00
1
8312
11:07:00
104.00
104.50
104.50
-1.00
1
8311
11:06:37
104.00
104.50
104.50
-1.00
2
8310
11:06:25
104.00
104.50
104.50
-1.00
1
8308
11:06:20
104.00
104.50
104.50
-1.00
1
8307
11:06:19
104.00
104.50
104.50
-1.00
1
8306
11:06:12
104.00
104.50
104.50
-1.00
1
8305
11:05:48
104.00
104.50
104.50
-1.00
1
8304
11:05:00
104.00
104.50
104.50
-1.00
1
8303
11:04:54
104.00
104.50
104.50
-1.00
1
8302
11:04:50
104.00
104.50
104.50
-1.00
1
8301
11:03:36
104.00
104.50
104.00
-1.50
1
8300
11:03:25
104.00
104.50
104.50
-1.00
1
8299
11:02:40
104.00
104.50
104.50
-1.00
1
8298
11:02:35
104.00
104.50
104.50
-1.00
1
8297
11:02:25
104.00
104.50
104.50
-1.00
1
8296
11:02:11
104.00
104.50
104.50
-1.00
1
8295
11:00:42
104.00
104.50
104.50
-1.00
3
8294
11:00:26
104.00
104.50
104.50
-1.00
1
8291
11:00:14
104.00
104.50
104.50
-1.00
2
8290
10:59:37
104.00
104.50
104.50
-1.00
1
8288
10:59:34
104.00
104.50
104.00
-1.50
1
8287
10:59:27
104.00
104.50
104.00
-1.50
2
8286
10:59:25
104.00
104.50
104.00
-1.50
1
8284
10:58:15
104.00
104.50
104.50
-1.00
1
8283
10:58:08
104.00
104.50
104.50
-1.00
1
8282
10:58:05
104.00
104.50
104.50
-1.00
1
8281
10:58:02
104.00
104.50
104.50
-1.00
2
8280
10:58:01
104.00
104.50
104.00
-1.50
5
8278
10:57:46
104.00
104.50
104.50
-1.00
1
8273
10:57:26
104.00
104.50
104.50
-1.00
1
8272
10:57:15
104.00
104.50
104.50
-1.00
1
8271
10:57:05
104.00
104.50
104.50
-1.00
1
8270
10:57:04
104.00
104.50
104.50
-1.00
1
8269
10:57:03
104.00
104.50
104.00
-1.50
5
8268
10:56:58
104.00
104.50
104.50
-1.00
1
8263
10:56:57
104.00
104.50
104.50
-1.00
1
8262
10:56:54
104.00
104.50
104.50
-1.00
1
8261
10:56:53
104.00
104.50
104.50
-1.00
7
8260
10:56:51
104.00
104.50
104.50
-1.00
1
8253
10:56:47
104.00
104.50
104.50
-1.00
5
8252
10:56:45
104.00
104.50
104.50
-1.00
1
8247
10:56:40
104.00
104.50
104.50
-1.00
1
8246
10:56:36
104.00
104.50
104.50
-1.00
1
8245
10:56:24
104.00
104.50
104.50
-1.00
1
8244
10:56:16
104.00
104.50
104.50
-1.00
3
8243
10:56:10
104.00
104.50
104.50
-1.00
1
8240
10:55:52
104.00
104.50
104.50
-1.00
1
8239
10:55:32
104.00
104.50
104.00
-1.50
5
8238
10:55:32
104.00
104.50
104.50
-1.00
1
8233
10:55:32
104.00
104.50
104.00
-1.50
1
8232
10:55:29
104.00
104.50
104.00
-1.50
1
8231
10:55:14
104.00
104.50
104.00
-1.50
9
8230
10:55:01
103.50
104.00
104.00
-1.50
10
8221
10:55:01
103.50
104.00
104.00
-1.50
4
8211
10:54:57
103.50
104.00
104.00
-1.50
1
8207
10:54:54
103.50
104.00
104.00
-1.50
1
8206
10:54:42
103.50
104.00
104.00
-1.50
1
8205
10:54:37
103.50
104.00
104.00
-1.50
1
8204
10:54:36
103.50
104.00
104.00
-1.50
1
8203
10:54:36
103.50
104.00
104.00
-1.50
1
8202
10:54:33
103.50
104.00
104.00
-1.50
1
8201
10:54:26
103.50
104.00
104.00
-1.50
1
8200
10:54:23
103.50
104.00
104.00
-1.50
1
8199
10:54:00
103.50
104.00
104.00
-1.50
1
8198
10:53:56
103.50
104.00
104.00
-1.50
1
8197
10:53:52
104.00
104.50
104.00
-1.50
1
8196
10:53:52
104.00
104.50
104.00
-1.50
1
8195
10:53:47
103.50
104.00
104.00
-1.50
1
8194
10:53:43
104.00
104.50
103.50
-2.00
4
8193
10:53:43
104.00
104.50
104.00
-1.50
2
8189
10:53:40
104.00
104.50
104.00
-1.50
2
8187
10:53:38
104.00
104.50
104.00
-1.50
1
8185
10:53:30
104.00
104.50
104.00
-1.50
1
8184
10:53:30
104.00
104.50
104.00
-1.50
1
8183
10:53:29
104.00
104.50
104.00
-1.50
2
8182
10:53:29
104.00
104.50
104.00
-1.50
2
8180
10:53:28
104.00
104.50
104.00
-1.50
1
8178
10:53:23
104.00
104.50
104.00
-1.50
30
8177
10:52:59
104.00
104.50
104.00
-1.50
4
8147
10:52:45
104.00
104.50
104.00
-1.50
2
8143
10:52:39
104.00
104.50
104.00
-1.50
1
8141
10:52:23
104.00
104.50
104.00
-1.50
1
8140
10:52:22
104.00
104.50
104.00
-1.50
1
8139
10:52:17
104.00
104.50
104.00
-1.50
1
8138
10:52:14
104.00
104.50
104.00
-1.50
1
8137
10:52:10
103.50
104.00
104.00
-1.50
2
8136
10:52:10
103.50
104.00
104.00
-1.50
28
8134
10:52:10
103.50
104.00
104.00
-1.50
8
8106
10:52:10
103.50
104.00
104.00
-1.50
4
8098
10:52:00
103.50
104.00
104.00
-1.50
2
8094
10:52:00
103.50
104.00
104.00
-1.50
1
8092
10:52:00
103.50
104.00
104.00
-1.50
1
8091
10:51:59
103.50
104.00
104.00
-1.50
1
8090
10:51:58
103.50
104.00
104.00
-1.50
2
8089
10:51:55
103.50
104.00
104.00
-1.50
1
8087
10:51:53
103.50
104.00
104.00
-1.50
5
8086
10:51:52
103.50
104.00
104.00
-1.50
1
8081
10:51:49
103.50
104.00
104.00
-1.50
1
8080
10:51:43
103.50
104.00
104.00
-1.50
1
8079
10:51:30
103.50
104.00
104.00
-1.50
1
8078
10:51:28
103.50
104.00
103.50
-2.00
1
8077
10:51:24
103.50
104.00
104.00
-1.50
1
8076
10:51:23
103.50
104.00
103.50
-2.00
2
8075
10:51:21
103.50
104.00
104.00
-1.50
1
8073
10:51:18
103.50
104.00
104.00
-1.50
1
8072
10:51:16
103.50
104.00
104.00
-1.50
1
8071
10:51:15
103.50
104.00
104.00
-1.50
1
8070
10:51:15
103.50
104.00
104.00
-1.50
1
8069
10:51:10
104.00
104.50
104.00
-1.50
3
8068
10:51:10
104.00
104.50
104.00
-1.50
1
8065
10:51:09
104.00
104.50
104.00
-1.50
1
8064
10:51:08
104.00
104.50
104.00
-1.50
2
8063
10:51:08
104.00
104.50
104.00
-1.50
1
8061
10:51:07
104.00
104.50
104.00
-1.50
1
8060
10:51:07
104.00
104.50
104.00
-1.50
2
8059
10:51:06
104.00
104.50
104.00
-1.50
2
8057
10:51:05
104.00
104.50
104.00
-1.50
2
8055
10:51:05
104.00
104.50
104.00
-1.50
50
8053
10:51:05
104.00
104.50
104.00
-1.50
1
8003
10:51:04
104.00
104.50
104.00
-1.50
1
8002
10:51:02
104.00
104.50
104.00
-1.50
10
8001
10:51:01
104.00
104.50
104.50
-1.00
1
7991
10:51:00
104.00
104.50
104.00
-1.50
2
7990
10:50:59
104.00
104.50
104.00
-1.50
2
7988
10:50:58
104.00
104.50
104.00
-1.50
1
7986
10:50:56
104.00
104.50
104.00
-1.50
1
7985
10:50:54
104.00
104.50
104.00
-1.50
1
7984
10:50:47
104.00
104.50
104.00
-1.50
1
7983
10:50:45
104.00
104.50
104.50
-1.00
1
7982
10:50:39
104.00
104.50
104.00
-1.50
1
7981
10:50:36
104.00
104.50
104.00
-1.50
1
7980
10:50:29
104.00
104.50
104.00
-1.50
1
7979
10:50:26
104.00
104.50
104.50
-1.00
5
7978
10:50:25
104.00
104.50
104.00
-1.50
2
7973
10:50:24
104.00
104.50
104.00
-1.50
1
7971
10:50:17
104.00
104.50
104.00
-1.50
1
7970
10:50:14
104.00
104.50
104.00
-1.50
1
7969
10:50:12
104.00
104.50
104.00
-1.50
3
7968
10:50:12
104.00
104.50
104.00
-1.50
4
7965
10:50:02
104.00
104.50
104.00
-1.50
1
7961
10:49:56
104.00
104.50
104.00
-1.50
1
7960
10:49:48
104.00
104.50
104.00
-1.50
1
7959
10:49:46
104.00
104.50
104.00
-1.50
1
7958
10:49:43
104.00
104.50
104.00
-1.50
1
7957
10:49:40
104.00
104.50
104.00
-1.50
1
7956
10:49:37
104.00
104.50
104.00
-1.50
1
7955
10:49:36
104.00
104.50
104.00
-1.50
1
7954
10:49:36
104.00
104.50
104.00
-1.50
1
7953
10:49:36
104.00
104.50
104.00
-1.50
2
7952
10:49:36
104.00
104.50
104.00
-1.50
1
7950
10:49:35
104.00
104.50
104.00
-1.50
3
7949
10:49:34
104.00
104.50
104.00
-1.50
1
7946
10:49:33
104.00
104.50
104.00
-1.50
1
7945
10:49:32
104.00
104.50
104.00
-1.50
3
7944
10:49:29
104.00
104.50
104.00
-1.50
2
7941
10:49:28
104.00
104.50
104.00
-1.50
6
7939
10:49:26
104.00
104.50
104.00
-1.50
2
7933
10:49:24
104.00
104.50
104.00
-1.50
3
7931
10:49:16
104.00
104.50
104.00
-1.50
10
7928
10:49:16
104.00
104.50
104.00
-1.50
1
7918
10:49:13
104.00
104.50
104.00
-1.50
1
7917
10:49:05
104.00
104.50
104.00
-1.50
2
7916
10:49:05
104.00
104.50
104.00
-1.50
6
7914
10:49:04
104.00
104.50
104.00
-1.50
1
7908
10:48:42
104.00
104.50
104.00
-1.50
3
7907
10:48:38
104.00
104.50
104.00
-1.50
1
7904
10:48:26
104.00
104.50
104.00
-1.50
2
7903
10:48:13
104.00
104.50
104.00
-1.50
5
7901
10:48:13
104.00
104.50
104.50
-1.00
3
7896
10:48:11
104.00
104.50
104.00
-1.50
5
7893
10:48:08
104.00
104.50
104.00
-1.50
2
7888
10:48:07
104.00
104.50
104.00
-1.50
1
7886
10:48:06
104.00
104.50
104.00
-1.50
10
7885
10:48:03
104.00
104.50
104.00
-1.50
1
7875
10:48:02
104.00
104.50
104.00
-1.50
1
7874
10:48:01
104.00
104.50
104.00
-1.50
6
7873
10:47:55
104.00
104.50
104.00
-1.50
1
7867
10:47:51
104.00
104.50
104.00
-1.50
1
7866
10:47:40
104.00
104.50
104.00
-1.50
10
7865
10:47:34
104.00
104.50
104.00
-1.50
2
7855
10:47:31
104.00
104.50
104.00
-1.50
1
7853
10:47:29
104.00
104.50
104.00
-1.50
5
7852
10:47:21
104.00
104.50
104.00
-1.50
1
7847
10:47:17
104.00
104.50
104.00
-1.50
1
7846
10:47:17
104.00
104.50
104.00
-1.50
3
7845
10:47:16
104.00
104.50
104.00
-1.50
1
7842
10:47:15
104.00
104.50
104.00
-1.50
1
7841
10:47:02
104.00
104.50
104.00
-1.50
4
7840
10:47:00
104.00
104.50
104.00
-1.50
1
7836
10:46:56
104.00
104.50
104.00
-1.50
1
7835
10:46:45
104.00
104.50
104.00
-1.50
1
7834
10:46:43
104.00
104.50
104.50
-1.00
1
7833
10:46:42
104.00
104.50
104.00
-1.50
1
7832
10:46:40
104.00
104.50
104.50
-1.00
2
7831
10:46:32
104.00
104.50
104.50
-1.00
3
7829
10:46:28
104.00
104.50
104.00
-1.50
1
7826
10:46:21
104.00
104.50
104.50
-1.00
1
7825
10:46:19
104.00
104.50
104.50
-1.00
1
7824
10:46:16
104.00
104.50
104.50
-1.00
1
7823
10:46:16
104.00
104.50
104.50
-1.00
2
7822
10:46:13
104.00
104.50
104.50
-1.00
1
7820
10:45:57
104.50
105.00
104.50
-1.00
2
7819
10:45:57
104.50
105.00
104.50
-1.00
47
7817
10:45:57
104.50
105.00
104.50
-1.00
3
7770
10:45:57
104.50
105.00
104.50
-1.00
16
7767
10:45:57
104.50
105.00
104.50
-1.00
17
7751
10:45:56
104.50
105.00
104.50
-1.00
1
7734
10:45:55
104.50
105.00
104.50
-1.00
1
7733
10:45:54
104.50
105.00
104.50
-1.00
1
7732
10:45:54
104.50
105.00
104.50
-1.00
1
7731
10:45:54
104.50
105.00
104.50
-1.00
17
7730
10:45:53
104.50
105.00
104.50
-1.00
1
7713
10:45:52
104.50
105.00
104.50
-1.00
17
7712
10:45:50
104.50
105.00
104.50
-1.00
17
7695
10:45:34
104.50
105.00
104.50
-1.00
2
7678
10:45:11
104.50
105.00
104.50
-1.00
1
7676
10:45:11
104.50
105.00
104.50
-1.00
1
7675
10:44:51
104.50
105.00
105.00
-0.50
1
7674
10:44:47
104.50
105.00
104.50
-1.00
10
7673
10:44:19
104.50
105.00
105.00
-0.50
1
7663
10:44:19
104.50
105.00
104.50
-1.00
10
7662
10:44:11
104.50
105.00
105.00
-0.50
1
7652
10:44:05
104.50
105.00
105.00
-0.50
1
7651
10:44:04
105.00
105.50
105.00
-0.50
1
7650
10:44:04
105.00
105.50
105.00
-0.50
1
7649
10:44:04
105.00
105.50
105.00
-0.50
1
7648
10:44:01
105.00
105.50
105.00
-0.50
1
7647
10:43:58
105.00
105.50
105.00
-0.50
10
7646
10:43:56
105.00
105.50
105.00
-0.50
3
7636
10:43:53
105.00
105.50
105.00
-0.50
1
7633
10:43:50
105.00
105.50
105.00
-0.50
2
7632
10:43:47
105.00
105.50
105.00
-0.50
1
7630
10:43:43
105.00
105.50
105.00
-0.50
1
7629
10:43:42
105.00
105.50
105.00
-0.50
1
7628
10:43:41
105.00
105.50
105.00
-0.50
1
7627
10:43:38
105.00
105.50
105.00
-0.50
5
7626
10:43:32
105.00
105.50
105.00
-0.50
2
7621
10:43:27
105.00
105.50
105.00
-0.50
2
7619
10:43:19
105.00
105.50
105.00
-0.50
3
7617
10:43:10
105.00
105.50
105.00
-0.50
1
7614
10:43:05
105.00
105.50
105.00
-0.50
1
7613
10:43:01
105.00
105.50
105.00
-0.50
20
7612
10:42:50
105.00
105.50
105.00
-0.50
1
7592
10:42:41
105.00
105.50
105.00
-0.50
3
7591
10:42:39
105.00
105.50
105.00
-0.50
1
7588
10:42:19
105.00
105.50
105.00
-0.50
1
7587
10:41:59
105.00
105.50
105.00
-0.50
2
7586
10:41:37
105.00
105.50
105.50
0
1
7584
10:40:31
105.00
105.50
105.50
0
1
7583
10:40:16
105.00
105.50
105.50
0
3
7582
10:40:14
105.00
105.50
105.00
-0.50
1
7579
10:39:52
105.00
105.50
105.00
-0.50
1
7578
10:39:41
105.00
105.50
105.00
-0.50
1
7577
10:39:20
105.00
105.50
105.00
-0.50
3
7576
10:38:56
105.00
105.50
105.00
-0.50
1
7573
10:38:35
105.00
105.50
105.50
0
1
7572
10:38:19
105.00
105.50
105.50
0
1
7571
10:38:10
105.00
105.50
105.00
-0.50
1
7570
10:37:28
105.00
105.50
105.00
-0.50
1
7569
10:37:21
105.00
105.50
105.50
0
3
7568
10:37:15
105.00
105.50
105.50
0
1
7565
10:37:11
105.00
105.50
105.50
0
1
7564
10:37:03
105.00
105.50
105.50
0
1
7563
10:37:03
105.00
105.50
105.50
0
1
7562
10:36:54
105.00
105.50
105.50
0
1
7561
10:36:54
105.00
105.50
105.00
-0.50
1
7560
10:36:52
105.00
105.50
105.50
0
1
7559
10:36:48
105.00
105.50
105.50
0
1
7558
10:36:44
105.00
105.50
105.50
0
1
7557
10:36:42
105.00
105.50
105.50
0
1
7556
10:36:41
105.00
105.50
105.50
0
1
7555
10:36:40
105.00
105.50
105.50
0
1
7554
10:36:38
105.00
105.50
105.50
0
1
7553
10:36:37
105.00
105.50
105.50
0
1
7552
10:36:37
105.00
105.50
105.50
0
1
7551
10:36:35
105.00
105.50
105.50
0
1
7550
10:36:30
105.00
105.50
105.50
0
1
7549
10:36:24
105.00
105.50
105.50
0
3
7548
10:36:18
105.00
105.50
105.50
0
1
7545
10:36:10
105.00
105.50
105.50
0
4
7544
10:36:01
105.00
105.50
105.50
0
1
7540
10:35:50
105.00
105.50
105.50
0
1
7539
10:35:29
105.00
105.50
105.50
0
2
7538
10:35:27
105.00
105.50
105.50
0
1
7536
10:34:58
105.00
105.50
105.50
0
1
7535
10:34:50
105.00
105.50
105.50
0
1
7534
10:34:42
105.00
105.50
105.00
-0.50
2
7533
10:33:51
105.00
105.50
105.00
-0.50
1
7531
10:33:31
105.00
105.50
105.00
-0.50
1
7530
10:33:22
105.00
105.50
105.00
-0.50
1
7529
10:33:20
105.00
105.50
105.00
-0.50
1
7528
10:33:19
105.00
105.50
105.00
-0.50
1
7527
10:33:12
105.00
105.50
105.00
-0.50
1
7526
10:33:12
105.00
105.50
105.00
-0.50
1
7525
10:33:10
105.00
105.50
105.00
-0.50
1
7524
10:33:06
105.00
105.50
105.00
-0.50
2
7523
10:33:05
105.00
105.50
105.00
-0.50
10
7521
10:33:00
104.50
105.00
105.00
-0.50
1
7511
10:32:56
105.00
105.50
104.50
-1.00
3
7510
10:32:56
105.00
105.50
105.00
-0.50
5
7507
10:32:54
105.00
105.50
105.00
-0.50
1
7502
10:32:52
105.00
105.50
105.00
-0.50
2
7501
10:32:49
105.00
105.50
105.00
-0.50
5
7499
10:32:48
105.00
105.50
105.00
-0.50
8
7494
10:32:38
105.00
105.50
105.00
-0.50
1
7486
10:32:37
105.00
105.50
105.00
-0.50
2
7485
10:32:36
105.00
105.50
105.00
-0.50
1
7483
10:32:29
105.00
105.50
105.00
-0.50
2
7482
10:32:25
104.50
105.00
105.00
-0.50
2
7480
10:32:19
105.00
105.50
105.00
-0.50
35
7478
10:32:02
105.00
105.50
105.00
-0.50
1
7443
10:31:57
105.00
105.50
105.00
-0.50
1
7442
10:31:55
105.00
105.50
105.00
-0.50
1
7441
10:31:55
105.00
105.50
105.00
-0.50
1
7440
10:31:54
105.00
105.50
105.00
-0.50
1
7439
10:31:54
105.00
105.50
105.00
-0.50
1
7438
10:31:54
105.00
105.50
105.00
-0.50
1
7437
10:31:50
105.00
105.50
105.00
-0.50
2
7436
10:31:49
105.00
105.50
105.50
0
1
7434
10:31:48
105.00
105.50
105.00
-0.50
1
7433
10:31:43
105.00
105.50
105.00
-0.50
5
7432
10:31:33
105.00
105.50
105.00
-0.50
2
7427
10:31:31
105.00
105.50
105.00
-0.50
5
7425
10:31:30
105.00
105.50
105.00
-0.50
1
7420
10:31:28
105.00
105.50
105.00
-0.50
2
7419
10:31:25
105.00
105.50
105.00
-0.50
2
7417
10:31:13
105.00
105.50
105.00
-0.50
1
7415
10:31:09
105.00
105.50
105.00
-0.50
1
7414
10:31:08
105.00
105.50
105.00
-0.50
1
7413
10:31:07
105.00
105.50
105.00
-0.50
10
7412
10:31:06
105.00
105.50
105.00
-0.50
1
7402
10:31:06
105.00
105.50
105.00
-0.50
3
7401
10:31:06
105.00
105.50
105.00
-0.50
1
7398
10:30:59
105.00
105.50
105.00
-0.50
1
7397
10:30:57
105.00
105.50
105.00
-0.50
3
7396
10:30:30
105.00
105.50
105.00
-0.50
1
7393
10:30:29
105.00
105.50
105.00
-0.50
1
7392
10:30:27
105.00
105.50
105.00
-0.50
1
7391
10:30:24
105.00
105.50
105.00
-0.50
1
7390
10:30:23
105.00
105.50
105.00
-0.50
1
7389
10:30:21
105.00
105.50
105.00
-0.50
10
7388
10:30:15
105.00
105.50
105.00
-0.50
1
7378
10:30:12
105.00
105.50
105.00
-0.50
2
7377
10:30:04
105.00
105.50
105.00
-0.50
1
7375
10:30:00
105.00
105.50
105.00
-0.50
2
7374
10:29:56
105.00
105.50
105.00
-0.50
2
7372
10:29:56
105.00
105.50
105.00
-0.50
2
7370
10:29:55
105.00
105.50
105.00
-0.50
2
7368
10:29:55
105.00
105.50
105.00
-0.50
3
7366
10:29:50
105.00
105.50
105.00
-0.50
1
7363
10:29:42
105.00
105.50
105.00
-0.50
1
7362
10:29:41
105.00
105.50
105.00
-0.50
1
7361
10:29:36
105.00
105.50
105.00
-0.50
2
7360
10:29:24
105.00
105.50
105.00
-0.50
1
7358
10:29:18
104.50
105.00
105.00
-0.50
12
7357
10:29:17
104.50
105.00
105.00
-0.50
1
7345
10:29:17
105.00
105.50
105.00
-0.50
2
7344
10:29:16
105.00
105.50
105.00
-0.50
1
7342
10:29:16
105.00
105.50
105.00
-0.50
1
7341
10:29:13
105.00
105.50
105.00
-0.50
1
7340
10:29:13
105.00
105.50
105.00
-0.50
1
7339
10:29:13
105.00
105.50
105.00
-0.50
1
7338
10:29:11
105.00
105.50
105.00
-0.50
19
7337
10:29:07
105.00
105.50
105.00
-0.50
1
7318
10:29:05
105.00
105.50
105.00
-0.50
1
7317
10:29:00
105.00
105.50
105.00
-0.50
1
7316
10:28:59
104.50
105.00
105.00
-0.50
2
7315
10:28:59
105.00
105.50
105.00
-0.50
2
7313
10:28:57
105.00
105.50
105.00
-0.50
1
7311
10:28:57
105.00
105.50
105.00
-0.50
2
7310
10:28:57
105.00
105.50
105.00
-0.50
2
7308
10:28:56
105.00
105.50
105.00
-0.50
2
7306
10:28:56
105.00
105.50
105.00
-0.50
1
7304
10:28:55
105.00
105.50
105.00
-0.50
1
7303
10:28:55
105.00
105.50
105.00
-0.50
1
7302
10:28:54
105.00
105.50
105.00
-0.50
1
7301
10:28:52
105.00
105.50
105.00
-0.50
5
7300
10:28:52
105.00
105.50
105.00
-0.50
5
7295
10:28:51
105.00
105.50
105.00
-0.50
3
7290
10:28:51
105.00
105.50
105.00
-0.50
1
7287
10:28:51
105.00
105.50
105.00
-0.50
1
7286
10:28:49
105.00
105.50
105.00
-0.50
10
7285
10:28:49
105.00
105.50
105.00
-0.50
20
7275
10:28:47
105.00
105.50
105.00
-0.50
3
7255
10:28:45
105.00
105.50
105.00
-0.50
1
7252
10:28:43
105.00
105.50
105.00
-0.50
4
7251
10:28:42
105.00
105.50
105.00
-0.50
1
7247
10:28:41
105.00
105.50
105.00
-0.50
3
7246
10:28:41
105.00
105.50
105.00
-0.50
1
7243
10:28:41
105.00
105.50
105.50
0
1
7242
10:28:40
105.00
105.50
105.00
-0.50
6
7241
10:28:39
105.00
105.50
105.00
-0.50
1
7235
10:28:39
105.00
105.50
105.00
-0.50
2
7234
10:28:38
105.00
105.50
105.00
-0.50
1
7232
10:28:37
105.00
105.50
105.00
-0.50
3
7231
10:28:37
105.00
105.50
105.00
-0.50
2
7228
10:28:36
105.00
105.50
105.00
-0.50
2
7226
10:28:35
105.00
105.50
105.00
-0.50
1
7224
10:28:33
105.00
105.50
105.00
-0.50
1
7223
10:28:33
105.00
105.50
105.00
-0.50
1
7222
10:28:31
105.00
105.50
105.00
-0.50
3
7221
10:28:31
105.00
105.50
105.00
-0.50
1
7218
10:28:30
105.00
105.50
105.00
-0.50
1
7217
10:28:29
105.00
105.50
105.00
-0.50
1
7216
10:28:28
105.00
105.50
105.00
-0.50
1
7215
10:28:27
105.00
105.50
105.00
-0.50
3
7214
10:28:23
105.00
105.50
105.00
-0.50
1
7211
10:28:23
105.00
105.50
105.00
-0.50
3
7210
10:28:22
105.00
105.50
105.00
-0.50
2
7207
10:28:20
105.00
105.50
105.00
-0.50
2
7205
10:28:18
105.00
105.50
105.00
-0.50
8
7203
10:28:16
105.00
105.50
105.00
-0.50
10
7195
10:28:14
105.00
105.50
105.00
-0.50
3
7185
10:28:08
105.00
105.50
105.00
-0.50
1
7182
10:28:08
105.00
105.50
105.00
-0.50
5
7181
10:28:06
105.00
105.50
105.00
-0.50
2
7176
10:28:03
105.00
105.50
105.00
-0.50
1
7174
10:27:59
105.00
105.50
105.00
-0.50
2
7173
10:27:52
105.00
105.50
105.00
-0.50
1
7171
10:27:44
105.00
105.50
105.00
-0.50
1
7170
10:27:43
105.00
105.50
105.00
-0.50
1
7169
10:27:41
105.00
105.50
105.00
-0.50
2
7168
10:27:40
105.00
105.50
105.00
-0.50
1
7166
10:27:39
105.00
105.50
105.00
-0.50
1
7165
10:27:39
105.00
105.50
105.00
-0.50
1
7164
10:27:38
105.00
105.50
105.00
-0.50
30
7163
10:27:36
105.00
105.50
105.00
-0.50
1
7133
10:27:33
105.00
105.50
105.00
-0.50
10
7132
10:27:31
105.00
105.50
105.00
-0.50
1
7122
10:27:31
105.00
105.50
105.00
-0.50
1
7121
10:27:29
105.00
105.50
105.00
-0.50
20
7120
10:27:12
105.00
105.50
105.00
-0.50
1
7100
10:26:59
105.00
105.50
105.00
-0.50
5
7099
10:26:57
105.00
105.50
105.50
0
1
7094
10:26:55
105.00
105.50
105.50
0
1
7093
10:26:49
105.00
105.50
105.50
0
1
7092
10:26:49
105.00
105.50
105.50
0
1
7091
10:26:41
105.00
105.50
105.50
0
1
7090
10:26:40
105.00
105.50
105.50
0
3
7089
10:26:32
105.00
105.50
105.50
0
1
7086
10:26:29
105.00
105.50
105.50
0
2
7085
10:26:27
105.00
105.50
105.50
0
1
7083
10:26:24
105.00
105.50
105.50
0
1
7082
10:26:22
105.00
105.50
105.50
0
1
7081
10:26:10
105.00
105.50
105.00
-0.50
1
7080
10:26:09
105.00
105.50
105.50
0
1
7079
10:26:04
105.00
105.50
105.00
-0.50
1
7078
10:25:57
105.00
105.50
105.00
-0.50
4
7077
10:25:56
105.00
105.50
105.50
0
2
7073
10:25:54
105.00
105.50
105.00
-0.50
1
7071
10:25:53
105.00
105.50
105.00
-0.50
1
7070
10:25:53
105.00
105.50
105.00
-0.50
2
7069
10:25:53
105.00
105.50
105.00
-0.50
1
7067
10:25:51
105.00
105.50
105.00
-0.50
1
7066
10:25:45
105.00
105.50
105.00
-0.50
1
7065
10:25:38
105.00
105.50
105.00
-0.50
1
7064
10:25:30
105.00
105.50
105.00
-0.50
1
7063
10:25:25
105.00
105.50
105.50
0
1
7062
10:25:21
105.00
105.50
105.00
-0.50
1
7061
10:25:20
105.00
105.50
105.00
-0.50
1
7060
10:25:20
105.00
105.50
105.00
-0.50
3
7059
10:25:20
105.00
105.50
105.00
-0.50
2
7056
10:24:53
105.50
106.00
105.50
0
4
7054
10:24:53
105.50
106.00
105.50
0
2
7050
10:24:53
105.50
106.00
105.50
0
2
7048
10:24:53
105.50
106.00
105.50
0
2
7046
10:24:53
105.50
106.00
105.50
0
2
7044
10:24:53
105.50
106.00
105.50
0
2
7042
10:24:53
105.50
106.00
105.50
0
2
7040
10:24:53
105.50
106.00
105.50
0
48
7038
10:24:53
105.50
106.00
105.50
0
2
6990
10:24:53
105.50
106.00
105.50
0
2
6988
10:24:53
105.50
106.00
105.50
0
40
6986
10:24:52
105.50
106.00
105.50
0
2
6946
10:24:48
105.50
106.00
105.50
0
3
6944
10:24:48
105.50
106.00
105.50
0
2
6941
10:24:47
105.50
106.00
105.50
0
30
6939
10:24:46
105.50
106.00
106.00
+0.50
3
6909
10:24:43
105.50
106.00
105.50
0
1
6906
10:24:08
105.50
106.00
105.50
0
1
6905
10:24:03
105.50
106.00
105.50
0
2
6904
10:24:01
105.50
106.00
105.50
0
1
6902
10:23:45
105.50
106.00
105.50
0
11
6901
10:23:41
105.50
106.00
105.50
0
1
6890
10:23:34
105.50
106.00
105.50
0
1
6889
10:23:34
105.50
106.00
105.50
0
1
6888
10:23:26
105.50
106.00
105.50
0
1
6887
10:23:19
105.50
106.00
105.50
0
1
6886
10:23:19
105.50
106.00
105.50
0
1
6885
10:23:12
105.50
106.00
105.50
0
1
6884
10:23:12
105.50
106.00
105.50
0
1
6883
10:23:02
105.50
106.00
105.50
0
4
6882
10:22:45
105.50
106.00
105.50
0
1
6878
10:22:44
105.50
106.00
105.50
0
2
6877
10:22:35
105.50
106.00
105.50
0
1
6875
10:22:33
105.50
106.00
105.50
0
1
6874
10:22:22
105.50
106.00
105.50
0
1
6873
10:22:02
105.50
106.00
105.50
0
1
6872
10:21:49
105.50
106.00
106.00
+0.50
1
6871
10:21:33
105.50
106.00
106.00
+0.50
1
6870
10:21:16
105.50
106.00
106.00
+0.50
1
6869
10:21:16
105.50
106.00
106.00
+0.50
1
6868
10:21:14
105.50
106.00
106.00
+0.50
1
6867
10:21:03
105.50
106.00
106.00
+0.50
1
6866
10:21:02
105.50
106.00
106.00
+0.50
2
6865
10:21:00
105.50
106.00
106.00
+0.50
1
6863
10:20:58
105.50
106.00
106.00
+0.50
2
6862
10:20:56
105.50
106.00
106.00
+0.50
4
6860
10:20:50
105.50
106.00
106.00
+0.50
1
6856
10:20:29
105.50
106.00
106.00
+0.50
1
6855
10:20:27
105.50
106.00
106.00
+0.50
1
6854
10:20:25
105.50
106.00
106.00
+0.50
1
6853
10:20:24
105.50
106.00
106.00
+0.50
1
6852
10:20:19
105.50
106.00
106.00
+0.50
1
6851
10:20:16
105.50
106.00
106.00
+0.50
1
6850
10:19:57
105.50
106.00
106.00
+0.50
1
6849
10:19:56
105.50
106.00
106.00
+0.50
1
6848
10:19:25
105.50
106.00
106.00
+0.50
1
6847
10:19:09
105.50
106.00
105.50
0
1
6846
10:19:03
105.50
106.00
106.00
+0.50
1
6845
10:18:52
105.50
106.00
105.50
0
1
6844
10:18:36
105.50
106.00
105.50
0
1
6843
10:18:30
105.50
106.00
105.50
0
5
6842
10:18:26
105.50
106.00
105.50
0
1
6837
10:18:18
105.50
106.00
105.50
0
3
6836
10:18:17
105.50
106.00
105.50
0
3
6833
10:18:17
105.50
106.00
105.50
0
1
6830
10:18:08
105.50
106.00
105.50
0
4
6829
10:18:02
105.50
106.00
106.00
+0.50
1
6825
10:17:55
105.50
106.00
106.00
+0.50
1
6824
10:17:51
105.50
106.00
105.50
0
1
6823
10:17:42
105.50
106.00
106.00
+0.50
1
6822
10:17:33
105.50
106.00
106.00
+0.50
1
6821
10:17:26
105.50
106.00
106.00
+0.50
2
6820
10:17:23
105.50
106.00
105.50
0
2
6818
10:17:17
105.50
106.00
106.00
+0.50
1
6816
10:17:10
105.50
106.00
105.50
0
5
6815
10:17:09
105.50
106.00
105.50
0
6
6810
10:17:06
105.50
106.00
105.50
0
2
6804
10:17:06
105.50
106.00
105.50
0
1
6802
10:16:43
105.50
106.00
106.00
+0.50
1
6801
10:16:11
105.50
106.00
106.00
+0.50
1
6800
10:16:07
106.00
106.50
106.00
+0.50
5
6799
10:16:06
106.00
106.50
106.00
+0.50
20
6794
10:16:04
106.00
106.50
106.00
+0.50
2
6774
10:16:04
106.00
106.50
106.00
+0.50
2
6772
10:16:02
106.00
106.50
106.00
+0.50
1
6770
10:15:59
106.00
106.50
106.00
+0.50
3
6769
10:15:54
106.00
106.50
106.00
+0.50
1
6766
10:15:54
106.00
106.50
106.00
+0.50
1
6765
10:15:52
106.00
106.50
106.00
+0.50
1
6764
10:15:52
106.00
106.50
106.00
+0.50
1
6763
10:15:49
106.00
106.50
106.00
+0.50
1
6762
10:15:48
106.00
106.50
106.00
+0.50
2
6761
10:15:45
106.00
106.50
106.00
+0.50
1
6759
10:15:43
106.00
106.50
106.00
+0.50
1
6758
10:15:41
106.00
106.50
106.00
+0.50
2
6757
10:15:39
106.00
106.50
106.00
+0.50
1
6755
10:15:38
106.00
106.50
106.00
+0.50
1
6754
10:15:38
106.00
106.50
106.00
+0.50
2
6753
10:15:35
106.00
106.50
106.00
+0.50
2
6751
10:15:35
106.00
106.50
106.00
+0.50
16
6749
10:15:32
106.00
106.50
106.00
+0.50
1
6733
10:15:32
106.00
106.50
106.00
+0.50
1
6732
10:15:27
106.00
106.50
106.00
+0.50
2
6731
10:15:27
106.00
106.50
106.00
+0.50
1
6729
10:15:22
106.00
106.50
106.00
+0.50
1
6728
10:15:21
106.00
106.50
106.00
+0.50
1
6727
10:15:17
106.00
106.50
106.00
+0.50
1
6726
10:15:14
106.00
106.50
106.00
+0.50
1
6725
10:15:09
106.00
106.50
106.00
+0.50
2
6724
10:15:08
106.00
106.50
106.00
+0.50
1
6722
10:15:07
106.00
106.50
106.00
+0.50
5
6721
10:15:07
106.00
106.50
106.00
+0.50
2
6716
10:15:05
106.00
106.50
106.00
+0.50
20
6714
10:15:02
106.00
106.50
106.00
+0.50
2
6694
10:14:56
106.00
106.50
106.00
+0.50
66
6692
10:14:53
106.00
106.50
106.00
+0.50
1
6626
10:14:45
106.00
106.50
106.00
+0.50
2
6625
10:14:36
106.00
106.50
106.00
+0.50
1
6623
10:14:36
106.00
106.50
106.00
+0.50
2
6622
10:14:18
106.00
106.50
106.00
+0.50
1
6620
10:14:06
106.00
106.50
106.00
+0.50
4
6619
10:13:59
106.00
106.50
106.00
+0.50
2
6615
10:13:55
106.00
106.50
106.50
+1.00
1
6613
10:13:32
106.00
106.50
106.50
+1.00
1
6612
10:13:28
106.00
106.50
106.00
+0.50
1
6611
10:13:17
106.00
106.50
106.00
+0.50
1
6610
10:13:08
106.00
106.50
106.00
+0.50
1
6609
10:12:55
106.00
106.50
106.50
+1.00
1
6608
10:12:52
106.00
106.50
106.50
+1.00
1
6607
10:12:37
106.00
106.50
106.50
+1.00
1
6606
10:12:30
106.00
106.50
106.50
+1.00
2
6605
10:12:17
106.00
106.50
106.50
+1.00
1
6603
10:12:12
106.00
106.50
106.50
+1.00
1
6602
10:12:12
106.00
106.50
106.00
+0.50
1
6601
10:12:12
106.00
107.00
106.00
+0.50
5
6600
10:12:12
106.00
107.00
106.00
+0.50
3
6595
10:12:11
106.00
107.00
106.00
+0.50
3
6592
10:12:09
106.00
106.50
106.50
+1.00
1
6589
10:11:58
106.50
107.00
106.50
+1.00
1
6588
10:11:51
106.50
107.00
106.50
+1.00
1
6587
10:11:49
106.50
107.00
106.50
+1.00
2
6586
10:11:46
106.50
107.00
106.50
+1.00
2
6584
10:11:46
106.50
107.00
106.50
+1.00
1
6582
10:11:45
106.50
107.00
106.50
+1.00
1
6581
10:11:44
106.50
107.00
106.50
+1.00
1
6580
10:11:41
106.50
107.00
106.50
+1.00
1
6579
10:11:37
106.50
107.00
106.50
+1.00
1
6578
10:11:37
106.50
107.00
106.50
+1.00
1
6577
10:11:34
106.50
107.00
106.50
+1.00
1
6576
10:11:32
106.50
107.00
106.50
+1.00
1
6575
10:11:30
106.50
107.00
106.50
+1.00
10
6574
10:11:28
106.50
107.00
106.50
+1.00
1
6564
10:11:24
106.50
107.00
106.50
+1.00
2
6563
10:11:21
106.50
107.00
106.50
+1.00
1
6561
10:11:19
106.50
107.00
106.50
+1.00
1
6560
10:11:16
106.50
107.00
106.50
+1.00
1
6559
10:11:11
106.50
107.00
106.50
+1.00
1
6558
10:11:08
106.50
107.00
106.50
+1.00
1
6557
10:11:03
106.50
107.00
106.50
+1.00
1
6556
10:11:02
106.50
107.00
106.50
+1.00
1
6555
10:10:57
106.50
107.00
106.50
+1.00
1
6554
10:10:35
106.50
107.00
106.50
+1.00
1
6553
10:10:34
106.50
107.00
106.50
+1.00
1
6552
10:10:26
106.50
107.00
106.50
+1.00
1
6551
10:10:08
106.50
107.00
106.50
+1.00
1
6550
10:10:07
106.50
107.00
106.50
+1.00
1
6549
10:09:58
106.50
107.00
106.50
+1.00
1
6548
10:09:45
106.50
107.00
106.50
+1.00
2
6547
10:09:37
106.50
107.00
106.50
+1.00
1
6545
10:09:26
106.50
107.00
107.00
+1.50
1
6544
10:09:22
106.50
107.00
107.00
+1.50
1
6543
10:09:00
106.50
107.00
106.50
+1.00
1
6542
10:08:36
106.50
107.00
106.50
+1.00
1
6541
10:08:31
106.50
107.00
106.50
+1.00
1
6540
10:08:26
106.50
107.00
106.50
+1.00
1
6539
10:07:52
106.50
107.00
106.50
+1.00
1
6538
10:07:48
106.50
107.00
106.50
+1.00
2
6537
10:07:47
106.50
107.00
106.50
+1.00
1
6535
10:07:42
106.50
107.00
106.50
+1.00
5
6534
10:07:23
106.50
107.00
106.50
+1.00
2
6529
10:07:18
106.50
107.00
106.50
+1.00
1
6527
10:06:59
106.50
107.00
106.50
+1.00
1
6526
10:06:55
106.50
107.00
106.50
+1.00
1
6525
10:06:52
106.50
107.00
106.50
+1.00
4
6524
10:06:46
106.50
107.00
106.50
+1.00
2
6520
10:06:37
106.50
107.00
106.50
+1.00
1
6518
10:06:36
106.50
107.00
106.50
+1.00
1
6517
10:06:34
106.50
107.00
106.50
+1.00
10
6516
10:06:32
106.50
107.00
106.50
+1.00
1
6506
10:06:25
106.50
107.00
106.50
+1.00
1
6505
10:06:23
106.50
107.00
106.50
+1.00
1
6504
10:06:17
106.50
107.00
106.50
+1.00
10
6503
10:06:16
106.50
107.00
106.50
+1.00
1
6493
10:06:12
106.50
107.00
106.50
+1.00
1
6492
10:06:08
106.50
107.00
106.50
+1.00
1
6491
10:05:59
106.50
107.00
106.50
+1.00
1
6490
10:05:44
106.50
107.00
106.50
+1.00
1
6489
10:05:22
106.50
107.00
106.50
+1.00
1
6488
10:05:03
106.50
107.00
106.50
+1.00
1
6487
10:04:57
106.50
107.00
106.50
+1.00
1
6486
10:04:49
106.50
107.00
106.50
+1.00
1
6485
10:04:42
106.50
107.00
106.50
+1.00
1
6484
10:04:41
106.50
107.00
106.50
+1.00
1
6483
10:04:34
106.50
107.00
106.50
+1.00
1
6482
10:04:25
106.50
107.00
106.50
+1.00
1
6481
10:04:14
106.50
107.00
106.50
+1.00
2
6480
10:04:12
106.50
107.00
106.50
+1.00
1
6478
10:04:10
106.50
107.00
106.50
+1.00
1
6477
10:03:54
106.50
107.00
106.50
+1.00
1
6476
10:03:46
106.50
107.00
106.50
+1.00
1
6475
10:03:41
106.50
107.00
107.00
+1.50
2
6474
10:03:37
106.50
107.00
107.00
+1.50
1
6472
10:03:14
106.50
107.00
107.00
+1.50
1
6471
10:02:43
106.50
107.00
107.00
+1.50
1
6470
10:02:37
106.50
107.00
106.50
+1.00
1
6469
10:01:41
106.50
107.00
107.00
+1.50
1
6468
10:01:37
106.50
107.00
107.00
+1.50
2
6467
10:01:35
106.50
107.00
106.50
+1.00
2
6465
10:01:28
106.50
107.00
106.50
+1.00
1
6463
10:01:18
106.50
107.00
107.00
+1.50
1
6462
10:01:01
106.50
107.00
106.50
+1.00
1
6461
10:00:42
106.50
107.00
107.00
+1.50
1
6460
10:00:32
106.50
107.00
106.50
+1.00
2
6459
10:00:18
106.50
107.00
106.50
+1.00
1
6457
10:00:05
106.50
107.00
106.50
+1.00
1
6456
09:59:57
106.00
106.50
106.50
+1.00
1
6455
09:59:57
106.50
107.00
106.50
+1.00
1
6454
09:59:53
106.50
107.00
106.50
+1.00
1
6453
09:59:52
106.00
106.50
106.50
+1.00
4
6452
09:59:51
106.00
106.50
106.50
+1.00
1
6448
09:59:49
106.00
106.50
106.50
+1.00
1
6447
09:59:40
106.00
106.50
106.50
+1.00
2
6446
09:59:36
106.00
106.50
106.50
+1.00
1
6444
09:59:22
106.00
106.50
106.50
+1.00
2
6443
09:59:17
106.00
106.50
106.00
+0.50
4
6441
09:58:56
106.50
107.00
106.50
+1.00
1
6437
09:58:43
106.50
107.00
106.50
+1.00
2
6436
09:58:42
106.50
107.00
106.50
+1.00
2
6434
09:58:41
106.50
107.00
106.50
+1.00
1
6432
09:58:40
106.50
107.00
106.50
+1.00
2
6431
09:58:37
106.50
107.00
106.50
+1.00
8
6429
09:58:28
106.50
107.00
106.50
+1.00
1
6421
09:58:27
106.50
107.00
106.50
+1.00
2
6420
09:58:26
106.50
107.00
106.50
+1.00
2
6418
09:58:26
106.50
107.00
106.50
+1.00
1
6416
09:58:08
106.50
107.00
106.50
+1.00
5
6415
09:58:07
106.50
107.00
106.50
+1.00
2
6410
09:58:06
106.50
107.00
106.50
+1.00
1
6408
09:57:50
106.50
107.00
106.50
+1.00
1
6407
09:57:27
106.50
107.00
106.50
+1.00
1
6406
09:56:59
106.50
107.00
106.50
+1.00
1
6405
09:56:36
106.50
107.00
106.50
+1.00
1
6404
09:56:03
106.50
107.00
106.50
+1.00
1
6403
09:55:57
106.50
107.00
106.50
+1.00
1
6402
09:55:33
106.50
107.00
107.00
+1.50
1
6401
09:55:25
106.50
107.00
106.50
+1.00
2
6400
09:55:21
106.50
107.00
106.50
+1.00
1
6398
09:55:08
106.50
107.00
106.50
+1.00
2
6397
09:55:08
106.00
106.50
106.50
+1.00
11
6395
09:55:08
106.00
106.50
106.50
+1.00
1
6384
09:55:06
106.00
106.50
106.50
+1.00
3
6383
09:55:04
106.00
106.50
106.50
+1.00
1
6380
09:55:02
106.00
106.50
106.50
+1.00
1
6379
09:54:58
106.00
106.50
106.50
+1.00
1
6378
09:54:44
106.00
106.50
106.50
+1.00
1
6377
09:54:44
106.00
106.50
106.50
+1.00
1
6376
09:54:42
106.00
106.50
106.50
+1.00
2
6375
09:54:36
106.00
106.50
106.50
+1.00
1
6373
09:54:35
106.00
106.50
106.50
+1.00
1
6372
09:54:35
106.00
106.50
106.50
+1.00
1
6371
09:54:34
106.00
106.50
106.50
+1.00
1
6370
09:54:31
106.00
106.50
106.50
+1.00
1
6369
09:54:30
106.00
106.50
106.50
+1.00
1
6368
09:54:29
106.00
106.50
106.50
+1.00
2
6367
09:54:27
106.00
106.50
106.50
+1.00
10
6365
09:53:50
106.00
106.50
106.50
+1.00
1
6355
09:53:43
106.00
106.50
106.50
+1.00
1
6354
09:53:33
106.00
106.50
106.50
+1.00
1
6353
09:53:32
106.00
106.50
106.50
+1.00
3
6352
09:53:30
106.00
106.50
106.50
+1.00
2
6349
09:53:25
106.00
106.50
106.50
+1.00
2
6347
09:53:16
106.00
106.50
106.50
+1.00
7
6345
09:53:14
106.00
106.50
106.50
+1.00
1
6338
09:53:00
106.00
106.50
106.00
+0.50
1
6337
09:53:00
106.00
106.50
106.00
+0.50
1
6336
09:52:37
106.00
106.50
106.00
+0.50
3
6335
09:52:37
106.00
106.50
106.00
+0.50
1
6332
09:52:34
106.50
107.00
106.50
+1.00
31
6331
09:52:22
106.50
107.00
106.50
+1.00
5
6300
09:52:00
106.50
107.00
106.50
+1.00
1
6295
09:51:51
106.50
107.00
106.50
+1.00
1
6294
09:51:47
106.50
107.00
106.50
+1.00
2
6293
09:51:46
106.50
107.00
106.50
+1.00
1
6291
09:51:39
106.00
106.50
106.50
+1.00
1
6290
09:51:38
106.50
107.00
106.50
+1.00
2
6289
09:51:37
106.50
107.00
107.00
+1.50
2
6287
09:51:36
106.50
107.00
106.50
+1.00
1
6285
09:51:35
106.50
107.00
106.50
+1.00
2
6284
09:51:34
106.50
107.00
106.50
+1.00
1
6282
09:51:22
106.50
107.00
106.50
+1.00
1
6281
09:51:21
106.50
107.00
106.50
+1.00
3
6280
09:51:20
106.50
107.00
106.50
+1.00
1
6277
09:51:18
106.50
107.00
106.50
+1.00
3
6276
09:51:18
106.50
107.00
106.50
+1.00
5
6273
09:51:17
106.50
107.00
106.50
+1.00
3
6268
09:51:17
106.50
107.00
106.50
+1.00
10
6265
09:51:16
106.50
107.00
106.50
+1.00
1
6255
09:51:14
106.50
107.00
106.50
+1.00
2
6254
09:51:11
106.50
107.00
106.50
+1.00
1
6252
09:51:09
106.50
107.00
106.50
+1.00
1
6251
09:51:07
106.50
107.00
106.50
+1.00
2
6250
09:51:07
106.50
107.00
106.50
+1.00
1
6248
09:51:05
106.50
107.00
106.50
+1.00
1
6247
09:51:03
106.50
107.00
106.50
+1.00
2
6246
09:50:57
106.50
107.00
106.50
+1.00
8
6244
09:50:52
106.50
107.00
106.50
+1.00
1
6236
09:50:47
106.50
107.00
107.00
+1.50
1
6235
09:50:46
106.50
107.00
107.00
+1.50
1
6234
09:50:43
106.50
107.00
106.50
+1.00
1
6233
09:50:28
106.50
107.00
107.00
+1.50
1
6232
09:50:15
106.50
107.00
107.00
+1.50
2
6231
09:50:02
106.50
107.00
106.50
+1.00
1
6229
09:50:01
106.50
107.00
106.50
+1.00
1
6228
09:49:46
106.50
107.00
106.50
+1.00
1
6227
09:49:42
106.50
107.00
106.50
+1.00
1
6226
09:49:39
106.50
107.00
106.50
+1.00
1
6225
09:49:29
106.50
107.00
106.50
+1.00
1
6224
09:49:17
106.50
107.00
106.50
+1.00
1
6223
09:49:13
106.50
107.00
106.50
+1.00
1
6222
09:48:59
106.50
107.00
107.00
+1.50
1
6221
09:48:59
106.50
107.00
106.50
+1.00
1
6220
09:48:57
106.50
107.00
107.00
+1.50
1
6219
09:48:55
106.50
107.00
106.50
+1.00
3
6218
09:48:53
106.50
107.00
106.50
+1.00
1
6215
09:48:50
106.50
107.00
106.50
+1.00
1
6214
09:48:50
106.50
107.00
106.50
+1.00
1
6213
09:48:49
106.50
107.00
106.50
+1.00
1
6212
09:48:49
106.50
107.00
106.50
+1.00
1
6211
09:48:47
106.50
107.00
106.50
+1.00
1
6210
09:48:47
106.50
107.00
106.50
+1.00
2
6209
09:48:44
106.50
107.00
106.50
+1.00
20
6207
09:48:42
106.50
107.00
106.50
+1.00
3
6187
09:48:41
106.50
107.00
106.50
+1.00
2
6184
09:48:37
106.50
107.00
106.50
+1.00
1
6182
09:48:35
106.50
107.00
106.50
+1.00
1
6181
09:48:35
106.50
107.00
106.50
+1.00
2
6180
09:48:32
106.50
107.00
106.50
+1.00
5
6178
09:48:24
106.50
107.00
106.50
+1.00
1
6173
09:48:22
106.50
107.00
106.50
+1.00
1
6172
09:48:21
106.50
107.00
106.50
+1.00
3
6171
09:48:16
106.50
107.00
106.50
+1.00
5
6168
09:48:13
106.50
107.00
106.50
+1.00
10
6163
09:48:04
106.50
107.00
106.50
+1.00
1
6153
09:48:02
106.50
107.00
107.00
+1.50
1
6152
09:47:51
106.50
107.00
106.50
+1.00
2
6151
09:47:43
106.50
107.00
106.50
+1.00
1
6149
09:47:37
106.50
107.00
106.50
+1.00
1
6148
09:47:37
106.50
107.00
106.50
+1.00
5
6147
09:47:34
106.50
107.00
106.50
+1.00
5
6142
09:47:34
106.50
107.00
107.00
+1.50
1
6137
09:47:18
106.50
107.00
106.50
+1.00
1
6136
09:47:17
106.50
107.00
106.50
+1.00
3
6135
09:47:05
106.50
107.00
106.50
+1.00
1
6132
09:47:04
106.50
107.00
106.50
+1.00
3
6131
09:46:46
106.50
107.00
106.50
+1.00
1
6128
09:46:40
106.50
107.00
106.50
+1.00
1
6127
09:46:30
106.50
107.00
106.50
+1.00
1
6126
09:46:26
106.50
107.00
106.50
+1.00
20
6125
09:46:22
106.50
107.00
106.50
+1.00
1
6105
09:46:18
106.50
107.00
106.50
+1.00
5
6104
09:46:18
106.50
107.00
106.50
+1.00
1
6099
09:45:43
106.50
107.00
106.50
+1.00
1
6098
09:45:35
106.50
107.00
107.00
+1.50
1
6097
09:45:14
106.50
107.00
106.50
+1.00
1
6096
09:45:14
106.50
107.00
106.50
+1.00
7
6095
09:45:05
106.50
107.00
106.50
+1.00
2
6088
09:45:05
106.50
107.00
106.50
+1.00
1
6086
09:44:47
106.50
107.00
106.50
+1.00
10
6085
09:44:46
106.50
107.00
107.00
+1.50
1
6075
09:44:45
106.50
107.00
107.00
+1.50
2
6074
09:44:32
106.50
107.00
107.00
+1.50
2
6072
09:44:26
106.50
107.00
107.00
+1.50
1
6070
09:44:24
106.50
107.00
107.00
+1.50
3
6069
09:44:22
106.50
107.00
106.50
+1.00
1
6066
09:44:20
106.50
107.00
107.00
+1.50
1
6065
09:44:15
106.50
107.00
107.00
+1.50
1
6064
09:44:04
106.50
107.00
106.50
+1.00
3
6063
09:43:45
106.50
107.00
106.50
+1.00
5
6060
09:43:43
106.50
107.00
107.00
+1.50
2
6055
09:43:38
107.00
107.50
107.00
+1.50
5
6053
09:43:38
107.00
107.50
107.00
+1.50
1
6048
09:43:32
107.00
107.50
107.00
+1.50
1
6047
09:43:31
106.50
107.00
107.00
+1.50
1
6046
09:43:30
106.50
107.00
107.00
+1.50
3
6045
09:43:29
106.50
107.00
107.00
+1.50
3
6042
09:43:26
106.50
107.00
107.00
+1.50
1
6039
09:43:25
106.50
107.00
107.00
+1.50
1
6038
09:43:24
106.50
107.00
107.00
+1.50
1
6037
09:43:23
106.50
107.00
107.00
+1.50
1
6036
09:43:17
106.50
107.00
107.00
+1.50
1
6035
09:43:14
106.50
107.00
107.00
+1.50
1
6034
09:43:12
106.50
107.00
107.00
+1.50
3
6033
09:43:09
106.50
107.00
107.00
+1.50
1
6030
09:43:08
106.50
107.00
107.00
+1.50
1
6029
09:43:08
106.50
107.00
107.00
+1.50
1
6028
09:43:08
106.50
107.00
107.00
+1.50
1
6027
09:43:07
106.50
107.00
107.00
+1.50
1
6026
09:43:05
106.50
107.00
107.00
+1.50
1
6025
09:43:05
106.50
107.00
107.00
+1.50
1
6024
09:43:05
106.50
107.00
107.00
+1.50
2
6023
09:43:05
106.50
107.00
107.00
+1.50
1
6021
09:43:04
106.50
107.00
107.00
+1.50
1
6020
09:43:04
106.50
107.00
107.00
+1.50
1
6019
09:43:01
106.50
107.00
107.00
+1.50
2
6018
09:43:00
106.50
107.00
107.00
+1.50
1
6016
09:42:59
106.50
107.00
107.00
+1.50
1
6015
09:42:58
106.50
107.00
107.00
+1.50
2
6014
09:42:55
106.50
107.00
107.00
+1.50
50
6012
09:42:41
106.50
107.00
107.00
+1.50
5
5962
09:42:01
106.50
107.00
106.50
+1.00
1
5957
09:41:55
106.50
107.00
106.50
+1.00
1
5956
09:41:48
106.50
107.00
106.50
+1.00
1
5955
09:41:29
106.50
107.00
106.50
+1.00
4
5954
09:41:27
106.50
107.00
107.00
+1.50
1
5950
09:41:25
106.50
107.00
107.00
+1.50
3
5949
09:41:16
106.50
107.00
107.00
+1.50
1
5946
09:41:15
106.50
107.00
107.00
+1.50
10
5945
09:41:15
106.50
107.00
107.00
+1.50
2
5935
09:40:56
106.50
107.00
107.00
+1.50
1
5933
09:40:48
106.50
107.00
107.00
+1.50
5
5932
09:40:20
106.50
107.00
107.00
+1.50
11
5927
09:40:19
106.50
107.00
106.50
+1.00
2
5916
09:40:11
106.50
107.00
106.50
+1.00
2
5914
09:40:11
106.50
107.00
106.50
+1.00
2
5912
09:40:11
106.50
107.00
106.50
+1.00
2
5910
09:40:11
106.50
107.00
106.50
+1.00
3
5908
09:40:10
106.50
107.00
106.50
+1.00
1
5905
09:39:50
106.50
107.00
106.50
+1.00
1
5904
09:39:49
106.50
107.00
106.50
+1.00
2
5903
09:39:45
106.50
107.00
106.50
+1.00
1
5901
09:39:45
106.50
107.00
107.00
+1.50
2
5900
09:39:44
106.50
107.00
106.50
+1.00
1
5898
09:39:42
106.50
107.00
107.00
+1.50
1
5897
09:39:30
106.50
107.00
106.50
+1.00
1
5896
09:39:25
106.50
107.00
107.00
+1.50
1
5895
09:39:20
106.50
107.00
106.50
+1.00
3
5894
09:39:09
106.50
107.00
106.50
+1.00
2
5891
09:39:09
106.50
107.00
107.00
+1.50
1
5889
09:39:03
106.50
107.00
107.00
+1.50
1
5888
09:38:59
106.50
107.00
107.00
+1.50
1
5887
09:38:18
106.50
107.00
107.00
+1.50
1
5886
09:38:17
106.50
107.00
107.00
+1.50
1
5885
09:38:03
106.50
107.00
107.00
+1.50
1
5884
09:37:43
106.50
107.00
107.00
+1.50
3
5883
09:37:21
106.50
107.00
107.00
+1.50
1
5880
09:37:18
106.50
107.00
107.00
+1.50
1
5879
09:37:18
106.50
107.00
107.00
+1.50
1
5878
09:37:12
106.50
107.00
107.00
+1.50
2
5877
09:37:11
106.50
107.00
107.00
+1.50
1
5875
09:37:09
106.50
107.00
107.00
+1.50
1
5874
09:37:04
106.50
107.00
107.00
+1.50
2
5873
09:36:52
106.50
107.00
107.00
+1.50
1
5871
09:36:50
106.50
107.00
107.00
+1.50
1
5870
09:36:49
106.50
107.00
107.00
+1.50
2
5869
09:36:49
106.50
107.00
107.00
+1.50
1
5867
09:36:30
106.50
107.00
107.00
+1.50
1
5866
09:36:30
106.50
107.00
107.00
+1.50
1
5865
09:36:30
106.50
107.00
107.00
+1.50
1
5864
09:36:27
106.50
107.00
107.00
+1.50
1
5863
09:36:24
106.50
107.00
107.00
+1.50
1
5862
09:36:23
106.50
107.00
107.00
+1.50
2
5861
09:36:20
106.50
107.00
107.00
+1.50
1
5859
09:36:18
106.50
107.00
107.00
+1.50
10
5858
09:36:14
106.50
107.00
107.00
+1.50
1
5848
09:36:14
106.50
107.00
107.00
+1.50
1
5847
09:36:08
107.00
107.50
107.00
+1.50
7
5846
09:36:07
107.00
107.50
107.00
+1.50
7
5839
09:36:07
107.00
107.50
107.00
+1.50
7
5832
09:36:07
107.00
107.50
107.00
+1.50
1
5825
09:35:40
107.00
107.50
107.00
+1.50
1
5824
09:35:39
107.00
107.50
107.00
+1.50
10
5823
09:35:28
107.00
107.50
107.00
+1.50
1
5813
09:35:19
106.50
107.00
107.00
+1.50
1
5812
09:35:19
106.50
107.00
107.00
+1.50
40
5811
09:35:18
106.50
107.00
107.00
+1.50
10
5771
09:35:17
106.50
107.00
107.00
+1.50
1
5761
09:35:15
106.50
107.00
107.00
+1.50
1
5760
09:35:13
106.50
107.00
107.00
+1.50
1
5759
09:35:06
106.50
107.00
107.00
+1.50
2
5758
09:35:02
106.50
107.00
107.00
+1.50
1
5756
09:35:00
106.50
107.00
107.00
+1.50
2
5755
09:34:58
106.50
107.00
107.00
+1.50
1
5753
09:34:55
106.50
107.00
107.00
+1.50
1
5752
09:34:52
106.50
107.00
107.00
+1.50
3
5751
09:34:50
106.50
107.00
107.00
+1.50
1
5748
09:34:48
106.50
107.00
107.00
+1.50
1
5747
09:34:46
106.50
107.00
107.00
+1.50
1
5746
09:34:41
106.50
107.00
107.00
+1.50
3
5745
09:34:40
106.50
107.00
107.00
+1.50
1
5742
09:34:38
106.50
107.00
107.00
+1.50
3
5741
09:34:28
106.50
107.00
107.00
+1.50
3
5738
09:34:25
106.50
107.00
107.00
+1.50
1
5735
09:34:00
106.50
107.00
107.00
+1.50
1
5734
09:33:57
106.50
107.00
106.50
+1.00
1
5733
09:33:54
106.50
107.00
106.50
+1.00
10
5732
09:33:53
106.50
107.00
106.50
+1.00
1
5722
09:33:40
106.50
107.00
107.00
+1.50
1
5721
09:33:37
106.50
107.00
106.50
+1.00
1
5720
09:33:22
106.50
107.00
106.50
+1.00
1
5719
09:33:21
106.50
107.00
107.00
+1.50
1
5718
09:33:19
106.50
107.00
106.50
+1.00
1
5717
09:33:06
106.50
107.00
106.50
+1.00
1
5716
09:32:46
106.50
107.00
106.50
+1.00
1
5715
09:32:41
106.50
107.00
106.50
+1.00
1
5714
09:32:40
106.50
107.00
107.00
+1.50
1
5713
09:32:40
106.50
107.00
106.50
+1.00
10
5712
09:32:36
106.50
107.00
106.50
+1.00
1
5702
09:32:33
106.50
107.00
106.50
+1.00
1
5701
09:32:31
106.50
107.00
106.50
+1.00
2
5700
09:32:20
106.50
107.00
106.50
+1.00
1
5698
09:32:20
106.50
107.00
106.50
+1.00
2
5697
09:32:17
106.50
107.00
106.50
+1.00
1
5695
09:32:16
106.50
107.00
107.00
+1.50
1
5694
09:32:11
106.50
107.00
106.50
+1.00
2
5693
09:32:11
106.50
107.00
106.50
+1.00
1
5691
09:32:08
106.50
107.00
106.50
+1.00
1
5690
09:31:58
106.50
107.00
106.50
+1.00
1
5689
09:31:56
106.50
107.00
106.50
+1.00
2
5688
09:31:55
106.50
107.00
106.50
+1.00
1
5686
09:31:53
106.50
107.00
106.50
+1.00
1
5685
09:31:52
106.50
107.50
106.50
+1.00
3
5684
09:31:52
106.50
107.50
106.50
+1.00
1
5681
09:31:52
106.50
107.50
106.50
+1.00
2
5680
09:31:52
106.50
107.50
106.50
+1.00
3
5678
09:31:52
106.50
107.50
106.50
+1.00
3
5675
09:31:52
107.00
107.50
107.00
+1.50
1
5672
09:31:52
107.00
107.50
106.50
+1.00
3
5671
09:31:52
107.00
107.50
107.00
+1.50
4
5668
09:31:52
107.00
107.50
107.00
+1.50
1
5664
09:31:51
107.00
107.50
107.00
+1.50
2
5663
09:31:49
107.00
107.50
107.00
+1.50
10
5661
09:31:46
107.00
107.50
107.00
+1.50
1
5651
09:31:45
107.00
107.50
107.00
+1.50
10
5650
09:31:34
107.00
107.50
107.00
+1.50
1
5640
09:31:31
107.00
107.50
107.00
+1.50
1
5639
09:31:29
107.00
107.50
107.00
+1.50
1
5638
09:31:29
107.00
107.50
107.50
+2.00
1
5637
09:31:28
107.00
107.50
107.00
+1.50
1
5636
09:31:26
107.00
107.50
107.00
+1.50
1
5635
09:31:23
107.00
107.50
107.00
+1.50
2
5634
09:31:14
107.00
107.50
107.00
+1.50
5
5632
09:31:12
107.00
107.50
107.00
+1.50
30
5627
09:31:07
107.00
107.50
107.00
+1.50
3
5597
09:31:03
107.00
107.50
107.00
+1.50
1
5594
09:31:01
107.00
107.50
107.00
+1.50
1
5593
09:31:01
107.00
107.50
107.00
+1.50
1
5592
09:31:00
107.00
107.50
107.00
+1.50
1
5591
09:30:57
107.00
107.50
107.00
+1.50
1
5590
09:30:56
107.00
107.50
107.00
+1.50
2
5589
09:30:52
107.00
107.50
107.00
+1.50
1
5587
09:30:51
107.00
107.50
107.00
+1.50
6
5586
09:30:50
107.00
107.50
107.00
+1.50
16
5580
09:30:44
107.00
107.50
107.00
+1.50
1
5564
09:30:38
107.00
107.50
107.00
+1.50
1
5563
09:30:23
107.00
107.50
107.00
+1.50
1
5562
09:30:11
107.00
107.50
107.00
+1.50
2
5561
09:30:08
107.00
107.50
107.00
+1.50
4
5559
09:30:01
107.00
107.50
107.00
+1.50
1
5555
09:29:40
107.00
107.50
107.50
+2.00
1
5554
09:29:39
107.00
107.50
107.00
+1.50
27
5553
09:29:17
107.00
107.50
107.50
+2.00
1
5526
09:29:07
107.00
107.50
107.50
+2.00
1
5525
09:29:02
107.00
107.50
107.50
+2.00
5
5524
09:29:01
107.00
107.50
107.50
+2.00
1
5519
09:28:58
107.00
107.50
107.50
+2.00
1
5518
09:28:56
107.00
107.50
107.50
+2.00
5
5517
09:28:47
107.00
107.50
107.50
+2.00
1
5512
09:28:38
107.00
107.50
107.50
+2.00
1
5511
09:28:37
107.50
108.00
107.50
+2.00
1
5510
09:28:35
107.00
107.50
107.50
+2.00
1
5509
09:28:34
107.00
107.50
107.50
+2.00
1
5508
09:28:30
107.00
107.50
107.50
+2.00
2
5507
09:28:25
107.00
107.50
107.50
+2.00
1
5505
09:28:23
107.00
107.50
107.50
+2.00
1
5504
09:28:22
107.00
107.50
107.50
+2.00
5
5503
09:28:20
107.00
107.50
107.50
+2.00
1
5498
09:28:13
107.00
107.50
107.50
+2.00
1
5497
09:27:55
107.00
107.50
107.50
+2.00
2
5496
09:27:48
107.00
107.50
107.50
+2.00
1
5494
09:27:45
107.00
107.50
107.50
+2.00
2
5493
09:27:39
107.00
107.50
107.50
+2.00
1
5491
09:27:36
107.00
107.50
107.50
+2.00
1
5490
09:27:30
107.00
107.50
107.50
+2.00
1
5489
09:27:26
107.00
107.50
107.50
+2.00
1
5488
09:27:25
107.50
108.00
107.50
+2.00
2
5487
09:27:25
107.50
108.00
107.50
+2.00
4
5485
09:27:25
107.50
108.00
107.50
+2.00
1
5481
09:27:22
107.50
108.00
107.50
+2.00
1
5480
09:27:20
107.50
108.00
107.50
+2.00
2
5479
09:27:19
107.50
108.00
107.50
+2.00
1
5477
09:27:18
107.50
108.00
107.50
+2.00
1
5476
09:27:16
107.50
108.00
107.50
+2.00
10
5475
09:27:14
107.50
108.00
108.00
+2.50
1
5465
09:27:12
107.50
108.00
107.50
+2.00
1
5464
09:27:09
107.50
108.00
108.00
+2.50
1
5463
09:27:04
107.50
108.00
107.50
+2.00
1
5462
09:27:04
107.50
108.00
107.50
+2.00
2
5461
09:27:04
107.50
108.00
107.50
+2.00
1
5459
09:27:01
107.50
108.00
107.50
+2.00
1
5458
09:27:01
107.50
108.00
107.50
+2.00
4
5457
09:27:01
107.50
108.00
107.50
+2.00
1
5453
09:27:01
107.50
108.00
107.50
+2.00
2
5452
09:26:57
107.50
108.00
108.00
+2.50
1
5450
09:26:52
107.50
108.00
108.00
+2.50
1
5449
09:26:48
107.50
108.00
107.50
+2.00
5
5448
09:26:40
107.50
108.00
108.00
+2.50
1
5443
09:26:38
107.50
108.00
108.00
+2.50
1
5442
09:26:37
107.50
108.00
108.00
+2.50
1
5441
09:26:37
107.50
108.00
108.00
+2.50
1
5440
09:26:36
107.50
108.00
108.00
+2.50
1
5439
09:26:33
107.50
108.00
108.00
+2.50
4
5438
09:26:31
107.50
108.00
108.00
+2.50
1
5434
09:26:22
107.50
108.00
108.00
+2.50
1
5433
09:26:22
107.50
108.00
108.00
+2.50
1
5432
09:26:20
107.50
108.00
108.00
+2.50
5
5431
09:26:20
107.50
108.00
108.00
+2.50
1
5426
09:26:16
107.50
108.00
108.00
+2.50
1
5425
09:26:11
107.50
108.00
108.00
+2.50
1
5424
09:26:10
107.50
108.00
108.00
+2.50
2
5423
09:26:10
107.50
108.00
108.00
+2.50
1
5421
09:26:10
107.50
108.00
108.00
+2.50
2
5420
09:26:07
107.50
108.00
108.00
+2.50
6
5418
09:26:06
107.50
108.00
108.00
+2.50
1
5412
09:26:04
107.50
108.00
108.00
+2.50
4
5411
09:25:58
107.50
108.00
108.00
+2.50
4
5407
09:25:56
107.50
108.00
108.00
+2.50
1
5403
09:25:55
107.50
108.00
108.00
+2.50
1
5402
09:25:55
107.50
108.00
108.00
+2.50
1
5401
09:25:54
107.50
108.00
108.00
+2.50
2
5400
09:25:52
107.50
108.00
108.00
+2.50
1
5398
09:25:50
107.50
108.00
108.00
+2.50
1
5397
09:25:49
107.50
108.00
108.00
+2.50
2
5396
09:25:44
107.50
108.00
108.00
+2.50
1
5394
09:25:37
107.50
108.00
108.00
+2.50
2
5393
09:25:36
107.50
108.00
108.00
+2.50
1
5391
09:25:35
107.50
108.00
107.50
+2.00
1
5390
09:25:34
107.50
108.00
107.50
+2.00
1
5389
09:25:34
107.50
108.00
107.50
+2.00
1
5388
09:25:33
107.00
107.50
107.50
+2.00
1
5387
09:25:31
107.00
107.50
107.50
+2.00
1
5386
09:25:31
107.00
107.50
107.50
+2.00
1
5385
09:25:31
107.00
107.50
107.50
+2.00
1
5384
09:25:30
107.00
107.50
107.50
+2.00
1
5383
09:25:29
107.00
107.50
107.50
+2.00
1
5382
09:25:29
107.00
107.50
107.50
+2.00
1
5381
09:25:28
107.00
107.50
107.50
+2.00
1
5380
09:25:27
107.00
107.50
107.50
+2.00
3
5379
09:25:27
107.00
107.50
107.50
+2.00
1
5376
09:25:27
107.00
107.50
107.50
+2.00
1
5375
09:25:27
107.00
107.50
107.50
+2.00
1
5374
09:25:27
107.00
107.50
107.50
+2.00
1
5373
09:25:26
107.00
107.50
107.50
+2.00
1
5372
09:25:26
107.00
107.50
107.50
+2.00
1
5371
09:25:26
107.00
107.50
107.50
+2.00
1
5370
09:25:26
107.00
107.50
107.50
+2.00
1
5369
09:25:25
107.00
107.50
107.50
+2.00
1
5368
09:25:23
107.00
107.50
107.50
+2.00
1
5367
09:25:22
107.00
107.50
107.50
+2.00
2
5366
09:25:22
107.00
107.50
107.50
+2.00
1
5364
09:25:21
107.00
107.50
107.50
+2.00
1
5363
09:25:20
107.00
107.50
107.50
+2.00
1
5362
09:25:20
107.00
107.50
107.50
+2.00
1
5361
09:25:19
107.00
107.50
107.50
+2.00
1
5360
09:25:19
107.00
107.50
107.50
+2.00
1
5359
09:25:18
107.00
107.50
107.50
+2.00
1
5358
09:25:15
107.00
107.50
107.50
+2.00
1
5357
09:25:13
107.00
107.50
107.50
+2.00
1
5356
09:25:12
107.00
107.50
107.50
+2.00
1
5355
09:25:12
107.00
107.50
107.50
+2.00
1
5354
09:25:11
107.00
107.50
107.50
+2.00
1
5353
09:25:10
107.00
107.50
107.50
+2.00
1
5352
09:25:10
107.00
107.50
107.50
+2.00
2
5351
09:25:09
107.00
107.50
107.50
+2.00
1
5349
09:25:08
107.00
107.50
107.50
+2.00
5
5348
09:25:07
107.00
107.50
107.50
+2.00
3
5343
09:25:06
107.00
107.50
107.50
+2.00
1
5340
09:25:06
107.00
107.50
107.50
+2.00
1
5339
09:25:00
107.00
107.50
107.50
+2.00
2
5338
09:24:59
107.00
107.50
107.50
+2.00
10
5336
09:24:56
107.00
107.50
107.00
+1.50
1
5326
09:24:51
107.00
107.50
107.50
+2.00
2
5325
09:24:51
107.00
107.50
107.50
+2.00
1
5323
09:24:50
107.00
107.50
107.00
+1.50
1
5322
09:24:43
107.00
107.50
107.00
+1.50
1
5321
09:24:38
107.00
107.50
107.00
+1.50
2
5320
09:24:38
107.00
107.50
107.00
+1.50
1
5318
09:24:31
107.00
107.50
107.00
+1.50
7
5317
09:24:30
107.00
107.50
107.00
+1.50
3
5310
09:24:15
107.00
107.50
107.00
+1.50
1
5307
09:24:10
107.00
107.50
107.00
+1.50
5
5306
09:24:10
107.00
107.50
107.50
+2.00
5
5301
09:23:52
107.00
107.50
107.50
+2.00
1
5296
09:23:47
107.00
107.50
107.00
+1.50
1
5295
09:23:47
107.00
107.50
107.50
+2.00
1
5294
09:23:47
107.00
107.50
107.50
+2.00
3
5293
09:23:46
107.00
107.50
107.50
+2.00
1
5290
09:23:46
107.00
107.50
107.50
+2.00
1
5289
09:23:13
107.00
107.50
107.50
+2.00
1
5288
09:23:02
107.00
107.50
107.50
+2.00
2
5287
09:22:58
107.00
107.50
107.00
+1.50
1
5285
09:22:53
107.00
107.50
107.00
+1.50
2
5284
09:22:50
107.00
107.50
107.00
+1.50
1
5282
09:22:49
107.00
107.50
107.00
+1.50
1
5281
09:22:48
107.00
107.50
107.00
+1.50
1
5280
09:22:48
107.00
107.50
107.00
+1.50
5
5279
09:22:47
107.00
107.50
107.00
+1.50
1
5274
09:22:47
107.00
107.50
107.00
+1.50
1
5273
09:22:44
107.00
107.50
107.00
+1.50
1
5272
09:22:42
107.00
107.50
107.00
+1.50
1
5271
09:22:42
107.00
107.50
107.00
+1.50
1
5270
09:22:35
107.00
107.50
107.00
+1.50
1
5269
09:22:31
107.00
107.50
107.00
+1.50
1
5268
09:22:30
107.00
107.50
107.00
+1.50
1
5267
09:22:24
107.00
107.50
107.00
+1.50
1
5266
09:22:24
107.00
107.50
107.00
+1.50
3
5265
09:22:24
107.00
107.50
107.00
+1.50
30
5262
09:22:14
107.00
107.50
107.00
+1.50
1
5232
09:22:12
107.00
107.50
107.00
+1.50
3
5231
09:22:07
107.00
107.50
107.50
+2.00
1
5228
09:21:51
107.00
107.50
107.50
+2.00
2
5227
09:21:42
107.00
107.50
107.00
+1.50
3
5225
09:21:39
107.00
107.50
107.00
+1.50
1
5222
09:21:38
107.00
107.50
107.00
+1.50
1
5221
09:21:35
106.50
107.50
107.50
+2.00
1
5220
09:21:34
107.00
107.50
107.00
+1.50
1
5219
09:21:34
107.00
107.50
107.00
+1.50
1
5218
09:21:33
107.00
107.50
107.00
+1.50
1
5217
09:21:29
107.00
107.50
107.00
+1.50
1
5216
09:21:28
107.00
107.50
107.00
+1.50
1
5215
09:21:27
107.00
107.50
107.00
+1.50
1
5214
09:21:19
106.50
107.00
107.00
+1.50
1
5213
09:21:18
107.00
107.50
107.00
+1.50
51
5212
09:21:18
107.00
107.50
107.00
+1.50
33
5161
09:21:16
107.00
107.50
107.00
+1.50
3
5128
09:21:10
107.00
107.50
107.00
+1.50
11
5125
09:21:06
107.50
108.00
107.50
+2.00
1
5114
09:21:01
107.50
108.00
107.50
+2.00
4
5113
09:21:01
107.50
108.00
107.50
+2.00
1
5109
09:20:58
107.00
107.50
107.50
+2.00
2
5108
09:20:58
107.50
108.00
107.50
+2.00
3
5106
09:20:56
107.50
108.00
107.50
+2.00
2
5103
09:20:56
107.50
108.00
107.50
+2.00
1
5101
09:20:54
107.50
108.00
107.50
+2.00
3
5100
09:20:52
107.50
108.00
107.50
+2.00
3
5097
09:20:50
107.50
108.00
107.50
+2.00
3
5094
09:20:47
107.50
108.00
107.50
+2.00
1
5091
09:20:39
107.50
108.00
107.50
+2.00
1
5090
09:20:38
107.50
108.00
107.50
+2.00
1
5089
09:20:35
107.50
108.00
107.50
+2.00
3
5088
09:20:30
107.50
108.00
107.50
+2.00
2
5085
09:20:30
107.50
108.00
107.50
+2.00
1
5083
09:20:29
107.50
108.00
107.50
+2.00
1
5082
09:20:25
107.50
108.00
107.50
+2.00
1
5081
09:20:20
107.50
108.00
107.50
+2.00
3
5080
09:20:14
107.00
107.50
107.50
+2.00
1
5077
09:20:13
107.50
108.00
107.00
+1.50
8
5076
09:20:13
107.50
108.00
107.50
+2.00
2
5068
09:20:12
107.00
107.50
107.50
+2.00
1
5066
09:20:12
107.00
107.50
107.50
+2.00
1
5065
09:20:12
107.00
107.50
107.50
+2.00
1
5064
09:20:12
107.50
108.00
107.50
+2.00
2
5063
09:20:11
107.50
108.00
107.50
+2.00
1
5061
09:20:11
107.50
108.00
107.50
+2.00
1
5060
09:20:11
107.50
108.00
107.50
+2.00
8
5059
09:20:11
107.50
108.00
107.50
+2.00
1
5051
09:20:11
107.50
108.00
107.50
+2.00
1
5050
09:20:11
107.50
108.00
107.50
+2.00
1
5049
09:20:10
107.50
108.00
107.50
+2.00
1
5048
09:20:10
107.00
107.50
107.50
+2.00
1
5047
09:20:10
107.00
107.50
107.50
+2.00
1
5046
09:20:10
107.00
107.50
107.50
+2.00
1
5045
09:20:10
107.00
107.50
107.50
+2.00
1
5044
09:20:09
107.00
107.50
107.50
+2.00
1
5043
09:20:09
107.00
107.50
107.50
+2.00
10
5042
09:20:08
107.00
107.50
107.50
+2.00
4
5032
09:20:07
107.00
107.50
107.50
+2.00
1
5028
09:20:07
107.00
107.50
107.50
+2.00
1
5027
09:20:06
107.00
107.50
107.50
+2.00
1
5026
09:20:05
107.00
107.50
107.50
+2.00
1
5025
09:20:02
107.00
107.50
107.50
+2.00
5
5024
09:19:47
107.00
107.50
107.50
+2.00
1
5019
09:19:37
107.00
107.50
107.00
+1.50
1
5018
09:19:25
107.00
107.50
107.00
+1.50
1
5017
09:19:19
107.00
107.50
107.00
+1.50
1
5016
09:19:12
107.00
107.50
107.00
+1.50
1
5015
09:19:04
107.00
107.50
107.00
+1.50
3
5014
09:19:04
107.00
107.50
107.50
+2.00
1
5011
09:18:54
107.00
107.50
107.50
+2.00
1
5010
09:18:45
107.00
107.50
107.50
+2.00
1
5009
09:18:41
107.00
107.50
107.50
+2.00
1
5008
09:18:40
107.00
107.50
107.00
+1.50
10
5007
09:18:37
107.00
107.50
107.00
+1.50
20
4997
09:18:33
107.00
107.50
107.00
+1.50
2
4977
09:18:32
107.00
107.50
107.50
+2.00
1
4975
09:18:32
107.50
108.00
107.50
+2.00
1
4974
09:18:32
107.50
108.00
107.50
+2.00
1
4973
09:18:31
107.00
107.50
107.50
+2.00
1
4972
09:18:27
107.00
108.00
107.00
+1.50
25
4971
09:18:27
107.00
108.00
108.00
+2.50
1
4946
09:18:24
107.50
108.00
107.50
+2.00
7
4945
09:18:24
107.50
108.00
107.50
+2.00
3
4938
09:18:24
107.00
108.00
108.00
+2.50
1
4935
09:18:24
107.50
108.00
107.50
+2.00
1
4934
09:18:21
107.00
107.50
107.50
+2.00
10
4933
09:18:18
107.00
107.50
107.00
+1.50
1
4923
09:18:18
107.00
107.50
107.00
+1.50
1
4922
09:18:18
107.00
107.50
107.00
+1.50
40
4921
09:18:18
107.00
107.50
107.50
+2.00
1
4881
09:18:17
107.00
107.50
107.50
+2.00
1
4880
09:18:14
107.00
107.50
107.50
+2.00
1
4879
09:18:08
107.00
107.50
107.50
+2.00
1
4878
09:18:07
107.00
107.50
107.00
+1.50
1
4877
09:18:07
107.50
108.00
107.00
+1.50
21
4876
09:18:07
107.50
108.00
107.50
+2.00
79
4855
09:18:00
107.50
108.00
108.00
+2.50
1
4776
09:17:58
107.50
108.00
108.00
+2.50
1
4775
09:17:58
107.50
108.00
108.00
+2.50
1
4774
09:17:43
107.50
108.00
108.00
+2.50
1
4773
09:17:41
107.50
108.00
107.50
+2.00
1
4772
09:17:40
107.50
108.00
108.00
+2.50
4
4771
09:17:35
107.50
108.00
107.50
+2.00
2
4767
09:17:29
107.50
108.00
107.50
+2.00
1
4765
09:17:28
107.50
108.50
107.50
+2.00
1
4764
09:17:23
107.50
108.50
108.50
+3.00
1
4763
09:17:22
108.00
108.50
108.00
+2.50
29
4762
09:17:22
108.00
108.50
108.00
+2.50
1
4733
09:17:10
108.00
108.50
108.00
+2.50
2
4732
09:17:07
108.00
108.50
108.00
+2.50
3
4730
09:17:07
108.00
108.50
108.50
+3.00
3
4727
09:17:06
108.00
108.50
108.00
+2.50
3
4724
09:17:03
108.00
108.50
108.00
+2.50
1
4721
09:16:59
108.00
108.50
108.00
+2.50
1
4720
09:16:59
108.00
108.50
108.50
+3.00
1
4719
09:16:51
108.00
108.50
108.50
+3.00
4
4718
09:16:48
108.00
108.50
108.00
+2.50
1
4714
09:16:45
107.50
108.00
108.00
+2.50
1
4713
09:16:43
107.50
108.00
108.00
+2.50
4
4712
09:16:43
107.50
108.00
108.00
+2.50
27
4708
09:16:43
107.50
108.00
108.00
+2.50
15
4681
09:16:35
107.50
108.00
107.50
+2.00
1
4666
09:16:25
107.50
108.00
107.50
+2.00
1
4665
09:16:25
107.50
108.00
107.50
+2.00
1
4664
09:16:20
107.50
108.00
107.50
+2.00
1
4663
09:16:20
107.50
108.00
108.00
+2.50
1
4662
09:16:14
107.50
108.00
107.50
+2.00
3
4661
09:16:13
107.50
108.00
107.50
+2.00
3
4658
09:16:11
107.50
108.00
107.50
+2.00
2
4655
09:16:07
107.50
108.00
108.00
+2.50
1
4653
09:16:04
107.50
108.00
107.50
+2.00
1
4652
09:16:03
107.50
108.00
107.50
+2.00
1
4651
09:15:57
107.50
108.00
107.50
+2.00
1
4650
09:15:56
107.50
108.00
107.50
+2.00
1
4649
09:15:55
107.50
108.00
107.50
+2.00
1
4648
09:15:55
107.50
108.00
107.50
+2.00
1
4647
09:15:53
107.50
108.00
107.50
+2.00
1
4646
09:15:52
107.50
108.00
107.50
+2.00
1
4645
09:15:45
107.50
108.00
107.50
+2.00
2
4644
09:15:44
107.50
108.00
107.50
+2.00
1
4642
09:15:44
107.50
108.00
107.50
+2.00
1
4641
09:15:44
107.50
108.00
107.50
+2.00
1
4640
09:15:38
107.50
108.00
107.50
+2.00
10
4639
09:15:37
107.50
108.00
108.00
+2.50
1
4629
09:15:36
107.50
108.00
107.50
+2.00
3
4628
09:15:31
107.50
108.00
107.50
+2.00
2
4625
09:15:29
107.50
108.00
108.00
+2.50
2
4623
09:15:22
107.50
108.00
107.50
+2.00
1
4621
09:15:22
107.50
108.00
107.50
+2.00
1
4620
09:15:21
107.50
108.00
108.00
+2.50
1
4619
09:15:20
107.50
108.00
108.00
+2.50
1
4618
09:15:20
107.50
108.00
108.00
+2.50
1
4617
09:15:20
107.50
108.00
108.00
+2.50
2
4616
09:15:19
107.50
108.00
108.00
+2.50
1
4614
09:15:18
107.50
108.00
108.00
+2.50
1
4613
09:15:13
107.50
108.00
108.00
+2.50
6
4612
09:15:08
107.50
108.00
108.00
+2.50
1
4606
09:15:07
107.50
108.00
108.00
+2.50
2
4605
09:15:04
107.50
108.00
108.00
+2.50
1
4603
09:15:04
107.50
108.00
108.00
+2.50
1
4602
09:15:03
107.50
108.00
108.00
+2.50
1
4601
09:15:02
107.50
108.00
108.00
+2.50
5
4600
09:15:00
107.50
108.00
108.00
+2.50
1
4595
09:14:58
107.50
108.00
108.00
+2.50
1
4594
09:14:57
107.50
108.00
108.00
+2.50
1
4593
09:14:55
107.50
108.00
108.00
+2.50
1
4592
09:14:55
107.50
108.00
108.00
+2.50
1
4591
09:14:53
107.50
108.00
108.00
+2.50
1
4590
09:14:53
107.50
108.00
107.50
+2.00
3
4589
09:14:53
107.50
108.00
107.50
+2.00
1
4586
09:14:53
107.50
108.00
107.50
+2.00
32
4585
09:14:53
107.50
108.00
107.50
+2.00
64
4553
09:14:53
107.50
108.00
107.50
+2.00
5
4489
09:14:44
107.50
108.00
107.50
+2.00
6
4484
09:14:44
107.50
108.00
107.50
+2.00
1
4478
09:14:44
108.00
108.50
108.00
+2.50
153
4477
09:14:44
108.00
108.50
108.00
+2.50
6
4324
09:14:43
108.00
108.50
108.50
+3.00
1
4318
09:14:42
108.00
108.50
108.50
+3.00
1
4317
09:14:41
108.00
108.50
108.00
+2.50
3
4316
09:14:39
108.00
108.50
108.50
+3.00
1
4313
09:14:36
108.00
108.50
108.50
+3.00
2
4312
09:14:36
108.00
108.50
108.50
+3.00
1
4310
09:14:33
108.00
108.50
108.50
+3.00
1
4309
09:14:32
108.00
108.50
108.50
+3.00
1
4308
09:14:27
108.00
108.50
108.50
+3.00
1
4307
09:14:25
108.00
108.50
108.50
+3.00
3
4306
09:14:25
108.00
108.50
108.50
+3.00
1
4303
09:14:25
108.00
108.50
108.50
+3.00
2
4302
09:14:24
108.00
108.50
108.50
+3.00
1
4300
09:14:23
108.00
108.50
108.50
+3.00
1
4299
09:14:23
108.00
108.50
108.50
+3.00
10
4298
09:14:22
108.00
108.50
108.50
+3.00
1
4288
09:14:21
108.00
108.50
108.50
+3.00
1
4287
09:14:20
108.00
108.50
108.50
+3.00
1
4286
09:14:20
108.00
108.50
108.50
+3.00
1
4285
09:14:19
108.00
108.50
108.50
+3.00
1
4284
09:14:19
108.00
108.50
108.50
+3.00
2
4283
09:14:18
108.00
108.50
108.50
+3.00
1
4281
09:14:14
108.00
108.50
108.50
+3.00
10
4280
09:14:13
108.00
108.50
108.50
+3.00
1
4270
09:14:12
108.00
108.50
108.50
+3.00
1
4269
09:14:08
108.00
108.50
108.50
+3.00
10
4268
09:14:06
108.00
108.50
108.00
+2.50
6
4258
09:14:01
108.00
108.50
108.50
+3.00
1
4252
09:13:59
108.00
108.50
108.00
+2.50
6
4251
09:13:57
108.00
108.50
108.50
+3.00
1
4245
09:13:56
108.00
108.50
108.00
+2.50
2
4244
09:13:53
108.00
108.50
108.50
+3.00
1
4242
09:13:50
108.00
108.50
108.00
+2.50
2
4241
09:13:50
108.00
108.50
108.50
+3.00
2
4239
09:13:41
108.00
108.50
108.50
+3.00
2
4237
09:13:37
108.00
108.50
108.50
+3.00
1
4235
09:13:34
108.00
108.50
108.50
+3.00
1
4234
09:13:31
108.00
108.50
108.00
+2.50
1
4233
09:13:30
108.00
108.50
108.50
+3.00
1
4232
09:13:29
108.00
108.50
108.50
+3.00
1
4231
09:13:24
108.00
108.50
108.50
+3.00
1
4230
09:13:23
108.00
108.50
108.00
+2.50
1
4229
09:13:23
108.00
108.50
108.50
+3.00
1
4228
09:13:19
108.00
108.50
108.50
+3.00
1
4227
09:13:15
108.00
108.50
108.50
+3.00
5
4226
09:13:14
108.00
108.50
108.50
+3.00
1
4221
09:13:08
108.00
108.50
108.50
+3.00
3
4220
09:13:07
108.00
108.50
108.50
+3.00
2
4217
09:13:06
108.00
108.50
108.00
+2.50
2
4215
09:12:53
108.00
108.50
108.50
+3.00
1
4213
09:12:53
108.00
108.50
108.50
+3.00
1
4212
09:12:53
108.00
108.50
108.50
+3.00
10
4211
09:12:48
108.00
108.50
108.50
+3.00
5
4201
09:12:45
108.00
108.50
108.50
+3.00
1
4196
09:12:43
108.00
108.50
108.50
+3.00
1
4195
09:12:43
108.00
108.50
108.50
+3.00
1
4194
09:12:41
108.00
108.50
108.50
+3.00
1
4193
09:12:37
108.00
108.50
108.50
+3.00
1
4192
09:12:33
108.00
108.50
108.50
+3.00
1
4191
09:12:32
108.00
108.50
108.50
+3.00
2
4190
09:12:31
108.00
108.50
108.00
+2.50
1
4188
09:12:26
108.00
108.50
108.50
+3.00
2
4187
09:12:25
108.50
109.00
108.50
+3.00
48
4185
09:12:25
108.50
109.00
108.50
+3.00
7
4137
09:12:24
108.50
109.00
108.50
+3.00
1
4130
09:12:21
108.50
109.00
108.50
+3.00
1
4129
09:12:14
108.50
109.00
108.50
+3.00
3
4128
09:12:12
108.50
109.00
108.50
+3.00
2
4125
09:12:11
108.50
109.00
109.00
+3.50
1
4123
09:12:09
108.50
109.00
109.00
+3.50
1
4122
09:12:09
108.50
109.00
109.00
+3.50
1
4121
09:12:09
108.50
109.00
109.00
+3.50
1
4120
09:12:07
108.50
109.00
109.00
+3.50
1
4119
09:12:04
108.50
109.00
108.50
+3.00
1
4118
09:12:03
108.50
109.00
108.50
+3.00
1
4117
09:12:03
108.50
109.00
108.50
+3.00
1
4116
09:12:03
108.50
109.00
109.00
+3.50
1
4115
09:12:03
108.50
109.00
108.50
+3.00
1
4114
09:12:02
108.50
109.00
109.00
+3.50
1
4113
09:12:00
108.50
109.00
109.00
+3.50
1
4112
09:11:57
108.50
109.00
109.00
+3.50
3
4111
09:11:54
108.50
109.00
109.00
+3.50
1
4108
09:11:48
108.50
109.00
109.00
+3.50
1
4107
09:11:45
108.50
109.00
108.50
+3.00
1
4106
09:11:44
108.50
109.00
109.00
+3.50
1
4105
09:11:41
108.50
109.00
109.00
+3.50
3
4104
09:11:41
108.50
109.00
109.00
+3.50
1
4101
09:11:40
108.50
109.00
108.50
+3.00
1
4100
09:11:35
108.00
108.50
109.00
+3.50
32
4099
09:11:35
108.00
108.50
108.50
+3.00
18
4067
09:11:34
108.00
108.50
108.50
+3.00
1
4049
09:11:33
108.00
108.50
108.50
+3.00
1
4048
09:11:33
108.00
108.50
108.50
+3.00
1
4047
09:11:33
108.00
108.50
108.50
+3.00
1
4046
09:11:32
108.00
108.50
108.50
+3.00
1
4045
09:11:31
108.00
108.50
108.50
+3.00
1
4044
09:11:31
108.00
108.50
108.50
+3.00
1
4043
09:11:31
108.00
108.50
108.50
+3.00
2
4042
09:11:30
108.00
108.50
108.50
+3.00
1
4040
09:11:30
108.00
108.50
108.50
+3.00
1
4039
09:11:30
108.00
108.50
108.50
+3.00
1
4038
09:11:30
108.00
108.50
108.50
+3.00
1
4037
09:11:29
108.00
108.50
108.50
+3.00
3
4036
09:11:28
108.00
108.50
108.50
+3.00
1
4033
09:11:28
108.00
108.50
108.50
+3.00
1
4032
09:11:27
108.00
108.50
108.50
+3.00
1
4031
09:11:26
108.00
108.50
108.50
+3.00
2
4030
09:11:25
108.00
108.50
108.50
+3.00
5
4028
09:11:25
108.00
108.50
108.50
+3.00
10
4023
09:11:22
108.00
108.50
108.50
+3.00
1
4013
09:11:21
108.00
108.50
108.50
+3.00
5
4012
09:11:16
108.00
108.50
108.50
+3.00
1
4007
09:11:14
108.00
108.50
108.50
+3.00
1
4006
09:11:12
108.00
108.50
108.50
+3.00
1
4005
09:11:10
108.00
108.50
108.50
+3.00
1
4004
09:11:10
108.00
108.50
108.50
+3.00
1
4003
09:11:03
108.00
108.50
108.50
+3.00
1
4002
09:10:53
108.00
108.50
108.50
+3.00
3
4001
09:10:52
108.00
108.50
108.50
+3.00
1
3998
09:10:52
108.00
108.50
108.50
+3.00
1
3997
09:10:51
108.00
108.50
108.50
+3.00
1
3996
09:10:49
108.00
108.50
108.50
+3.00
1
3995
09:10:47
108.00
108.50
108.50
+3.00
1
3994
09:10:47
108.00
108.50
108.00
+2.50
1
3993
09:10:34
108.00
108.50
108.50
+3.00
2
3992
09:10:33
108.00
108.50
108.50
+3.00
1
3990
09:10:30
108.00
108.50
108.50
+3.00
1
3989
09:10:29
108.00
108.50
108.50
+3.00
1
3988
09:10:26
108.00
108.50
108.50
+3.00
5
3987
09:10:25
108.00
108.50
108.50
+3.00
2
3982
09:10:24
108.00
108.50
108.50
+3.00
6
3980
09:10:23
108.00
108.50
108.50
+3.00
1
3974
09:10:23
108.00
108.50
108.50
+3.00
1
3973
09:10:23
108.00
108.50
108.50
+3.00
1
3972
09:10:21
108.00
108.50
108.50
+3.00
1
3971
09:10:20
108.00
108.50
108.50
+3.00
1
3970
09:10:19
108.00
108.50
108.50
+3.00
1
3969
09:10:17
108.00
108.50
108.50
+3.00
1
3968
09:10:17
108.00
108.50
108.50
+3.00
2
3967
09:10:14
108.50
109.00
108.50
+3.00
1
3965
09:10:14
108.50
109.00
108.50
+3.00
4
3964
09:10:14
108.00
108.50
108.50
+3.00
5
3960
09:10:14
108.00
108.50
108.50
+3.00
10
3955
09:10:14
108.00
108.50
108.00
+2.50
1
3945
09:10:11
108.00
108.50
108.50
+3.00
2
3944
09:10:10
108.00
108.50
108.50
+3.00
1
3942
09:10:07
108.00
108.50
108.50
+3.00
1
3941
09:10:03
108.00
109.00
108.00
+2.50
1
3940
09:10:00
108.50
109.00
108.50
+3.00
1
3939
09:10:00
108.50
109.00
108.50
+3.00
1
3938
09:10:00
108.50
109.00
108.50
+3.00
16
3937
09:10:00
108.50
109.00
108.50
+3.00
1
3921
09:09:58
108.00
108.50
108.50
+3.00
8
3920
09:09:57
108.00
108.50
108.50
+3.00
1
3912
09:09:57
108.00
108.50
108.50
+3.00
1
3911
09:09:56
108.00
108.50
108.50
+3.00
4
3910
09:09:55
108.00
108.50
108.50
+3.00
3
3906
09:09:55
108.00
108.50
108.50
+3.00
1
3903
09:09:55
108.00
108.50
108.50
+3.00
1
3902
09:09:54
108.00
108.50
108.50
+3.00
1
3901
09:09:54
108.00
108.50
108.50
+3.00
1
3900
09:09:54
108.00
108.50
108.50
+3.00
2
3899
09:09:53
108.00
108.50
108.50
+3.00
1
3897
09:09:53
108.00
108.50
108.50
+3.00
1
3896
09:09:51
108.00
108.50
108.50
+3.00
6
3895
09:09:50
108.00
108.50
108.50
+3.00
1
3889
09:09:50
108.00
108.50
108.50
+3.00
2
3888
09:09:49
108.00
108.50
108.50
+3.00
1
3886
09:09:48
108.00
108.50
108.50
+3.00
1
3885
09:09:45
108.50
109.00
108.50
+3.00
2
3884
09:09:44
108.50
109.00
108.50
+3.00
1
3882
09:09:44
108.50
109.00
108.50
+3.00
1
3881
09:09:43
108.50
109.00
108.50
+3.00
9
3880
09:09:43
108.50
109.00
108.50
+3.00
1
3871
09:09:42
108.50
109.00
108.50
+3.00
5
3870
09:09:41
108.50
109.00
108.50
+3.00
1
3865
09:09:40
108.50
109.00
108.50
+3.00
1
3864
09:09:39
108.50
109.00
108.50
+3.00
2
3863
09:09:39
108.50
109.00
108.50
+3.00
9
3861
09:09:39
108.00
108.50
108.50
+3.00
6
3852
09:09:38
108.00
108.50
108.50
+3.00
2
3846
09:09:38
108.00
108.50
108.50
+3.00
1
3844
09:09:38
108.00
108.50
108.50
+3.00
1
3843
09:09:38
108.00
108.50
108.50
+3.00
1
3842
09:09:36
108.00
108.50
108.50
+3.00
2
3841
09:09:36
108.00
108.50
108.50
+3.00
1
3839
09:09:35
108.00
108.50
108.50
+3.00
1
3838
09:09:34
108.00
108.50
108.50
+3.00
1
3837
09:09:32
108.00
108.50
108.50
+3.00
2
3836
09:09:32
108.00
108.50
108.50
+3.00
1
3834
09:09:32
108.00
108.50
108.50
+3.00
1
3833
09:09:32
108.00
108.50
108.50
+3.00
1
3832
09:09:31
108.00
108.50
108.50
+3.00
1
3831
09:09:30
108.50
109.00
108.50
+3.00
3
3830
09:09:29
108.50
109.00
108.50
+3.00
2
3827
09:09:29
108.00
108.50
108.50
+3.00
1
3825
09:09:29
108.00
108.50
108.50
+3.00
1
3824
09:09:28
108.00
108.50
108.50
+3.00
1
3823
09:09:27
108.00
108.50
108.50
+3.00
3
3822
09:09:27
108.50
109.00
108.50
+3.00
1
3819
09:09:27
108.50
109.00
108.50
+3.00
2
3818
09:09:27
108.00
108.50
108.50
+3.00
1
3816
09:09:27
108.00
108.50
108.50
+3.00
2
3815
09:09:26
108.00
108.50
108.50
+3.00
1
3813
09:09:26
108.00
108.50
108.50
+3.00
1
3812
09:09:25
108.00
108.50
108.50
+3.00
5
3811
09:09:23
108.00
108.50
108.50
+3.00
1
3806
09:09:22
108.00
108.50
108.50
+3.00
10
3805
09:09:22
108.00
108.50
108.50
+3.00
15
3795
09:09:19
108.00
108.50
108.50
+3.00
1
3780
09:09:17
108.00
108.50
108.50
+3.00
1
3779
09:09:16
108.00
108.50
108.50
+3.00
1
3778
09:09:15
108.00
108.50
108.50
+3.00
1
3777
09:09:13
108.00
108.50
108.50
+3.00
5
3776
09:09:12
108.00
108.50
108.00
+2.50
1
3771
09:09:12
108.00
108.50
108.50
+3.00
1
3770
09:09:11
108.00
108.50
108.50
+3.00
1
3769
09:09:10
108.00
108.50
108.50
+3.00
1
3768
09:09:10
108.00
108.50
108.50
+3.00
1
3767
09:09:09
108.00
108.50
108.50
+3.00
1
3766
09:09:09
108.00
108.50
108.00
+2.50
3
3765
09:09:08
108.00
108.50
108.50
+3.00
10
3762
09:09:08
108.00
108.50
108.50
+3.00
1
3752
09:08:56
108.00
108.50
108.00
+2.50
1
3751
09:08:56
108.00
108.50
108.00
+2.50
1
3750
09:08:55
108.00
108.50
108.50
+3.00
1
3749
09:08:53
108.00
108.50
108.50
+3.00
1
3748
09:08:53
108.00
108.50
108.50
+3.00
1
3747
09:08:53
108.00
108.50
108.00
+2.50
5
3746
09:08:53
108.00
108.50
108.50
+3.00
1
3741
09:08:51
108.50
109.00
108.50
+3.00
2
3740
09:08:50
108.50
109.00
108.50
+3.00
1
3738
09:08:50
108.00
109.00
109.00
+3.50
1
3737
09:08:50
108.50
109.00
108.50
+3.00
1
3736
09:08:49
108.50
109.00
108.50
+3.00
1
3735
09:08:49
108.50
109.00
108.50
+3.00
1
3734
09:08:49
108.00
108.50
108.50
+3.00
4
3733
09:08:49
108.00
108.50
108.50
+3.00
1
3729
09:08:48
108.00
108.50
108.50
+3.00
2
3728
09:08:48
108.00
108.50
108.50
+3.00
1
3726
09:08:48
108.00
108.50
108.50
+3.00
13
3725
09:08:47
108.00
108.50
108.50
+3.00
1
3712
09:08:47
108.00
108.50
108.50
+3.00
1
3711
09:08:46
108.00
108.50
108.50
+3.00
1
3710
09:08:45
108.00
108.50
108.50
+3.00
2
3709
09:08:43
108.00
108.50
108.50
+3.00
1
3707
09:08:41
108.00
108.50
108.50
+3.00
1
3706
09:08:41
108.00
108.50
108.50
+3.00
2
3705
09:08:41
108.00
108.50
108.50
+3.00
1
3703
09:08:41
108.00
108.50
108.50
+3.00
1
3702
09:08:40
108.50
109.00
108.50
+3.00
3
3701
09:08:39
108.50
109.00
108.50
+3.00
1
3698
09:08:39
108.50
109.00
108.50
+3.00
1
3697
09:08:37
108.00
108.50
108.50
+3.00
5
3696
09:08:35
108.00
108.50
108.50
+3.00
1
3691
09:08:35
108.00
108.50
108.50
+3.00
1
3690
09:08:35
108.00
108.50
108.50
+3.00
1
3689
09:08:34
108.00
108.50
108.50
+3.00
3
3688
09:08:34
108.00
108.50
108.00
+2.50
4
3685
09:08:34
108.00
108.50
108.00
+2.50
1
3681
09:08:34
108.00
108.50
108.00
+2.50
1
3680
09:08:33
108.00
108.50
108.50
+3.00
1
3679
09:08:33
108.00
108.50
108.50
+3.00
1
3678
09:08:30
108.00
108.50
108.50
+3.00
1
3677
09:08:30
108.00
108.50
108.50
+3.00
1
3676
09:08:30
108.00
108.50
108.50
+3.00
1
3675
09:08:29
108.50
109.00
108.50
+3.00
4
3674
09:08:29
108.50
109.00
108.50
+3.00
1
3670
09:08:28
108.50
109.00
108.50
+3.00
1
3669
09:08:28
108.50
109.00
108.50
+3.00
3
3668
09:08:28
108.50
109.00
109.00
+3.50
3
3665
09:08:24
108.50
109.00
108.50
+3.00
1
3662
09:08:24
108.00
108.50
108.50
+3.00
1
3661
09:08:24
108.50
109.00
108.50
+3.00
6
3660
09:08:24
108.50
109.00
108.50
+3.00
1
3654
09:08:21
108.50
109.00
108.50
+3.00
24
3653
09:08:21
108.50
109.00
108.50
+3.00
5
3629
09:08:21
108.50
109.00
108.50
+3.00
1
3624
09:08:20
108.50
109.00
108.50
+3.00
1
3623
09:08:19
108.50
109.00
109.00
+3.50
2
3622
09:08:17
108.50
109.00
108.50
+3.00
2
3620
09:08:16
108.50
109.00
109.00
+3.50
1
3618
09:08:15
108.50
109.00
109.00
+3.50
1
3617
09:08:15
108.50
109.00
109.00
+3.50
1
3616
09:08:14
108.50
109.00
109.00
+3.50
1
3615
09:08:13
108.00
109.00
109.00
+3.50
2
3614
09:08:12
108.00
108.50
109.00
+3.50
5
3612
09:08:12
108.00
108.50
108.50
+3.00
5
3607
09:08:11
108.50
109.00
108.50
+3.00
3
3602
09:08:11
108.50
109.00
108.50
+3.00
59
3599
09:08:11
108.50
109.00
109.00
+3.50
1
3540
09:08:11
108.50
109.00
109.00
+3.50
3
3539
09:08:11
108.50
109.00
109.00
+3.50
1
3536
09:08:11
108.50
109.00
108.50
+3.00
1
3535
09:08:10
108.50
109.00
108.50
+3.00
1
3534
09:08:10
108.50
109.00
109.00
+3.50
1
3533
09:08:09
108.50
109.00
109.00
+3.50
1
3532
09:08:09
108.50
109.00
109.00
+3.50
2
3531
09:08:08
108.50
109.00
109.00
+3.50
1
3529
09:08:08
108.50
109.00
109.00
+3.50
1
3528
09:08:07
108.50
109.00
109.00
+3.50
2
3527
09:08:06
108.50
109.00
108.50
+3.00
11
3525
09:08:06
108.50
109.00
109.00
+3.50
1
3514
09:08:06
108.50
109.00
109.00
+3.50
1
3513
09:08:06
108.50
109.00
109.00
+3.50
2
3512
09:08:05
108.50
109.00
109.00
+3.50
2
3510
09:08:05
108.50
109.00
109.00
+3.50
1
3508
09:08:05
108.50
109.00
109.00
+3.50
3
3507
09:08:05
108.50
109.00
108.50
+3.00
1
3504
09:08:03
108.50
109.00
109.00
+3.50
2
3503
09:08:02
108.50
109.00
109.00
+3.50
4
3501
09:08:02
108.50
109.00
109.00
+3.50
1
3497
09:08:02
108.50
109.00
109.00
+3.50
2
3496
09:08:00
108.50
109.00
109.00
+3.50
1
3494
09:08:00
108.50
109.00
109.00
+3.50
1
3493
09:08:00
108.50
109.00
109.00
+3.50
1
3492
09:07:59
108.50
109.00
109.00
+3.50
1
3491
09:07:59
108.50
109.00
109.00
+3.50
1
3490
09:07:59
108.50
109.00
109.00
+3.50
1
3489
09:07:59
108.50
109.00
109.00
+3.50
1
3488
09:07:59
108.50
109.00
109.00
+3.50
2
3487
09:07:59
108.50
109.00
109.00
+3.50
1
3485
09:07:58
108.50
109.00
109.00
+3.50
1
3484
09:07:58
108.50
109.00
109.00
+3.50
1
3483
09:07:58
108.50
109.00
109.00
+3.50
1
3482
09:07:57
108.50
109.00
109.00
+3.50
1
3481
09:07:56
108.50
109.00
109.00
+3.50
1
3480
09:07:56
108.50
109.00
109.00
+3.50
1
3479
09:07:55
108.50
109.00
109.00
+3.50
1
3478
09:07:55
108.50
109.00
109.00
+3.50
2
3477
09:07:54
108.50
109.00
109.00
+3.50
1
3475
09:07:54
108.50
109.00
109.00
+3.50
10
3474
09:07:54
108.50
109.00
109.00
+3.50
3
3464
09:07:54
108.50
109.00
109.00
+3.50
1
3461
09:07:53
108.50
109.00
109.00
+3.50
10
3460
09:07:52
108.50
109.00
109.00
+3.50
1
3450
09:07:50
108.50
109.00
108.50
+3.00
2
3449
09:07:49
108.50
109.00
109.00
+3.50
1
3447
09:07:48
108.50
109.00
109.00
+3.50
1
3446
09:07:48
108.50
109.00
109.00
+3.50
1
3445
09:07:47
108.50
109.00
109.00
+3.50
2
3444
09:07:47
108.50
109.00
109.00
+3.50
3
3442
09:07:46
108.50
109.00
109.00
+3.50
1
3439
09:07:46
108.50
109.00
108.50
+3.00
1
3438
09:07:46
108.50
109.00
109.00
+3.50
1
3437
09:07:45
108.50
109.00
109.00
+3.50
1
3436
09:07:44
108.50
109.00
109.00
+3.50
1
3435
09:07:44
108.50
109.00
109.00
+3.50
2
3434
09:07:44
108.50
109.00
109.00
+3.50
1
3432
09:07:43
108.50
109.00
109.00
+3.50
1
3431
09:07:43
108.50
109.00
109.00
+3.50
1
3430
09:07:43
108.50
109.00
109.00
+3.50
1
3429
09:07:42
108.50
109.00
109.00
+3.50
1
3428
09:07:42
108.50
109.00
109.00
+3.50
1
3427
09:07:42
108.50
109.00
109.00
+3.50
1
3426
09:07:42
108.50
109.00
109.00
+3.50
1
3425
09:07:42
108.50
109.00
109.00
+3.50
2
3424
09:07:41
108.50
109.00
109.00
+3.50
1
3422
09:07:41
108.50
109.00
109.00
+3.50
4
3421
09:07:41
108.50
109.00
109.00
+3.50
1
3417
09:07:40
108.50
109.00
108.50
+3.00
1
3416
09:07:40
108.50
109.00
109.00
+3.50
5
3415
09:07:40
108.50
109.00
109.00
+3.50
1
3410
09:07:40
108.50
109.00
109.00
+3.50
1
3409
09:07:40
108.50
109.00
109.00
+3.50
1
3408
09:07:40
108.50
109.00
109.00
+3.50
1
3407
09:07:40
108.50
109.00
109.00
+3.50
1
3406
09:07:40
108.50
109.00
109.00
+3.50
1
3405
09:07:39
109.00
109.50
109.00
+3.50
1
3404
09:07:39
109.00
109.50
109.00
+3.50
1
3403
09:07:38
109.00
109.50
109.00
+3.50
1
3402
09:07:38
108.50
109.50
109.50
+4.00
1
3401
09:07:38
109.00
109.50
109.00
+3.50
1
3400
09:07:37
108.50
109.00
109.00
+3.50
1
3399
09:07:37
108.50
109.00
109.00
+3.50
1
3398
09:07:36
109.00
109.50
109.00
+3.50
29
3397
09:07:36
109.00
109.50
109.00
+3.50
6
3368
09:07:36
109.00
109.50
109.50
+4.00
1
3362
09:07:35
109.00
109.50
109.00
+3.50
1
3361
09:07:33
109.00
109.50
109.50
+4.00
1
3360
09:07:33
109.00
109.50
109.50
+4.00
1
3359
09:07:32
109.00
109.50
109.00
+3.50
1
3358
09:07:30
109.00
109.50
109.50
+4.00
10
3357
09:07:30
109.00
109.50
109.00
+3.50
1
3347
09:07:30
109.00
109.50
109.00
+3.50
1
3346
09:07:30
109.00
109.50
109.50
+4.00
1
3345
09:07:29
109.00
109.50
109.50
+4.00
1
3344
09:07:29
109.00
109.50
109.00
+3.50
4
3343
09:07:29
109.00
109.50
109.00
+3.50
1
3339
09:07:28
109.00
109.50
109.00
+3.50
1
3338
09:07:28
109.00
109.50
109.50
+4.00
1
3337
09:07:26
109.00
109.50
109.50
+4.00
1
3336
09:07:26
109.00
109.50
109.50
+4.00
1
3335
09:07:25
109.00
109.50
109.00
+3.50
1
3334
09:07:25
109.00
109.50
109.00
+3.50
1
3333
09:07:25
109.00
109.50
109.00
+3.50
5
3332
09:07:24
109.00
109.50
109.00
+3.50
1
3327
09:07:23
108.50
109.50
109.50
+4.00
5
3326
09:07:22
109.00
109.50
109.00
+3.50
1
3321
09:07:22
109.00
109.50
109.00
+3.50
1
3320
09:07:21
108.50
109.00
109.00
+3.50
1
3319
09:07:20
108.50
109.50
109.50
+4.00
1
3318
09:07:20
108.50
109.00
109.00
+3.50
1
3317
09:07:20
108.50
109.00
109.00
+3.50
1
3316
09:07:19
108.50
109.00
109.00
+3.50
1
3315
09:07:19
109.00
109.50
109.00
+3.50
1
3314
09:07:19
109.00
109.50
109.00
+3.50
23
3313
09:07:19
109.00
109.50
109.00
+3.50
1
3290
09:07:18
109.00
109.50
109.00
+3.50
1
3289
09:07:18
109.00
109.50
109.50
+4.00
15
3288
09:07:17
109.00
109.50
109.00
+3.50
1
3273
09:07:17
109.00
109.50
109.50
+4.00
1
3272
09:07:16
109.00
109.50
109.00
+3.50
1
3271
09:07:15
109.00
109.50
109.50
+4.00
1
3270
09:07:15
109.00
109.50
109.50
+4.00
1
3269
09:07:14
109.00
109.50
109.00
+3.50
10
3268
09:07:14
109.00
109.50
109.50
+4.00
10
3258
09:07:14
109.00
109.50
109.00
+3.50
1
3248
09:07:13
109.00
109.50
109.50
+4.00
10
3247
09:07:13
109.00
109.50
109.50
+4.00
1
3237
09:07:12
109.00
109.50
109.50
+4.00
10
3236
09:07:11
108.50
109.00
109.00
+3.50
1
3226
09:07:11
109.00
109.50
109.00
+3.50
11
3225
09:07:11
109.00
109.50
109.00
+3.50
1
3214
09:07:11
109.00
109.50
109.50
+4.00
1
3213
09:07:11
109.00
109.50
109.00
+3.50
1
3212
09:07:10
109.00
109.50
109.00
+3.50
1
3211
09:07:10
109.00
109.50
109.50
+4.00
1
3210
09:07:10
108.50
109.00
109.00
+3.50
2
3209
09:07:09
109.00
109.50
109.00
+3.50
1
3207
09:07:08
109.00
109.50
109.00
+3.50
1
3206
09:07:08
109.00
109.50
109.00
+3.50
5
3205
09:07:08
108.50
109.50
109.50
+4.00
2
3200
09:07:08
108.50
109.00
109.00
+3.50
1
3198
09:07:07
108.50
109.00
109.50
+4.00
9
3197
09:07:07
108.50
109.00
109.00
+3.50
11
3188
09:07:06
108.50
109.00
109.00
+3.50
1
3177
09:07:06
108.50
109.00
109.00
+3.50
1
3176
09:07:05
108.50
109.00
109.00
+3.50
1
3175
09:07:04
108.50
109.00
109.00
+3.50
10
3174
09:07:04
108.50
109.00
109.00
+3.50
1
3164
09:07:04
108.50
109.00
109.00
+3.50
1
3163
09:07:04
108.50
109.00
109.00
+3.50
1
3162
09:07:04
108.50
109.00
109.00
+3.50
1
3161
09:07:03
108.50
109.00
109.00
+3.50
1
3160
09:07:03
108.50
109.00
109.00
+3.50
1
3159
09:07:03
108.50
109.00
109.00
+3.50
1
3158
09:07:03
108.50
109.00
109.00
+3.50
1
3157
09:07:03
108.50
109.00
109.00
+3.50
1
3156
09:07:03
108.50
109.00
109.00
+3.50
1
3155
09:07:02
109.00
109.50
109.00
+3.50
1
3154
09:07:02
108.50
109.00
109.00
+3.50
1
3153
09:07:01
108.50
109.00
109.00
+3.50
1
3152
09:07:01
108.50
109.00
109.50
+4.00
1
3151
09:07:01
108.50
109.00
109.00
+3.50
9
3150
09:07:01
108.50
109.00
109.00
+3.50
1
3141
09:07:01
108.50
109.00
109.00
+3.50
1
3140
09:07:00
108.50
109.00
109.00
+3.50
1
3139
09:06:59
108.50
109.50
109.50
+4.00
1
3138
09:06:59
109.00
109.50
109.00
+3.50
1
3137
09:06:59
108.50
109.00
109.00
+3.50
1
3136
09:06:58
109.00
109.50
109.00
+3.50
2
3135
09:06:58
109.00
109.50
109.00
+3.50
1
3133
09:06:58
109.00
109.50
109.00
+3.50
8
3132
09:06:58
109.00
109.50
109.50
+4.00
15
3124
09:06:58
109.00
109.50
109.00
+3.50
2
3109
09:06:57
108.50
109.00
109.00
+3.50
1
3107
09:06:57
109.00
109.50
109.00
+3.50
7
3106
09:06:57
109.00
109.50
109.00
+3.50
1
3099
09:06:57
109.00
109.50
109.00
+3.50
10
3098
09:06:57
109.00
109.50
109.00
+3.50
1
3088
09:06:57
109.00
109.50
109.50
+4.00
1
3087
09:06:56
109.00
109.50
109.00
+3.50
1
3086
09:06:56
109.00
109.50
109.00
+3.50
1
3085
09:06:54
108.50
109.00
109.00
+3.50
3
3084
09:06:54
108.50
109.00
109.50
+4.00
2
3081
09:06:54
108.50
109.00
109.00
+3.50
2
3079
09:06:54
109.00
109.50
109.00
+3.50
9
3077
09:06:54
109.00
109.50
109.50
+4.00
10
3068
09:06:53
109.00
109.50
109.00
+3.50
1
3058
09:06:53
109.00
109.50
109.00
+3.50
1
3057
09:06:53
109.00
109.50
109.00
+3.50
1
3056
09:06:53
109.00
109.50
109.00
+3.50
1
3055
09:06:53
108.50
109.00
109.00
+3.50
1
3054
09:06:53
108.50
109.00
109.00
+3.50
1
3053
09:06:53
108.50
109.00
109.00
+3.50
1
3052
09:06:52
109.00
109.50
109.00
+3.50
1
3051
09:06:52
108.50
109.00
109.00
+3.50
5
3050
09:06:52
108.50
109.00
109.00
+3.50
1
3045
09:06:51
108.50
109.00
109.00
+3.50
1
3044
09:06:51
108.50
109.00
109.00
+3.50
5
3043
09:06:51
108.50
109.00
109.00
+3.50
2
3038
09:06:51
108.50
109.00
109.00
+3.50
3
3036
09:06:51
108.50
109.00
109.00
+3.50
1
3033
09:06:50
108.50
109.00
109.00
+3.50
1
3032
09:06:50
108.50
109.00
109.00
+3.50
40
3031
09:06:50
108.50
109.00
109.00
+3.50
10
2991
09:06:49
108.50
109.00
109.00
+3.50
5
2981
09:06:49
108.50
109.00
109.00
+3.50
1
2976
09:06:45
108.50
109.00
109.00
+3.50
1
2975
09:06:44
108.50
109.00
109.00
+3.50
2
2974
09:06:44
108.50
109.00
109.00
+3.50
10
2972
09:06:42
108.50
109.00
108.50
+3.00
1
2962
09:06:42
108.50
109.00
109.00
+3.50
1
2961
09:06:42
108.50
109.00
108.50
+3.00
1
2960
09:06:41
108.50
109.00
109.00
+3.50
1
2959
09:06:40
108.50
109.00
109.00
+3.50
3
2958
09:06:40
108.50
109.00
108.50
+3.00
1
2955
09:06:39
108.50
109.00
108.50
+3.00
1
2954
09:06:39
108.50
109.00
109.00
+3.50
10
2953
09:06:39
108.50
109.00
109.00
+3.50
10
2943
09:06:36
108.50
109.00
108.50
+3.00
3
2933
09:06:36
108.50
109.00
108.50
+3.00
1
2930
09:06:36
108.50
109.00
108.50
+3.00
2
2929
09:06:36
108.50
109.00
108.50
+3.00
2
2927
09:06:36
108.50
109.00
109.00
+3.50
1
2925
09:06:36
108.50
109.00
109.00
+3.50
1
2924
09:06:36
108.50
109.00
109.00
+3.50
10
2923
09:06:34
108.00
109.00
109.00
+3.50
1
2913
09:06:34
108.00
108.50
108.50
+3.00
1
2912
09:06:33
108.00
108.50
108.50
+3.00
1
2911
09:06:33
108.00
108.50
108.50
+3.00
1
2910
09:06:33
108.00
108.50
108.50
+3.00
1
2909
09:06:33
108.00
108.50
108.50
+3.00
1
2908
09:06:32
108.00
108.50
108.50
+3.00
1
2907
09:06:32
108.00
108.50
108.50
+3.00
1
2906
09:06:32
108.50
109.00
108.50
+3.00
1
2905
09:06:31
108.00
108.50
108.50
+3.00
1
2904
09:06:31
108.50
109.00
108.50
+3.00
1
2903
09:06:31
108.00
109.00
109.00
+3.50
1
2902
09:06:30
108.00
108.50
108.50
+3.00
1
2901
09:06:30
108.00
108.50
108.50
+3.00
1
2900
09:06:30
108.50
109.00
108.50
+3.00
1
2899
09:06:29
108.00
109.00
109.00
+3.50
10
2898
09:06:29
108.00
108.50
108.50
+3.00
1
2888
09:06:29
108.00
108.50
108.50
+3.00
3
2887
09:06:29
108.00
108.50
108.50
+3.00
1
2884
09:06:29
108.00
108.50
108.50
+3.00
1
2883
09:06:29
108.00
108.50
108.50
+3.00
1
2882
09:06:28
108.00
108.50
108.50
+3.00
5
2881
09:06:28
108.00
108.50
108.50
+3.00
1
2876
09:06:28
108.00
108.50
108.50
+3.00
1
2875
09:06:27
108.00
108.50
108.50
+3.00
1
2874
09:06:26
108.00
108.50
108.50
+3.00
2
2873
09:06:26
108.00
108.50
108.50
+3.00
1
2871
09:06:26
108.00
108.50
108.50
+3.00
1
2870
09:06:26
108.00
108.50
108.50
+3.00
1
2869
09:06:25
108.00
108.50
108.50
+3.00
1
2868
09:06:25
108.00
108.50
108.50
+3.00
1
2867
09:06:24
108.00
108.50
108.50
+3.00
1
2866
09:06:24
108.00
108.50
108.50
+3.00
1
2865
09:06:23
108.00
108.50
108.50
+3.00
4
2864
09:06:23
108.00
108.50
108.00
+2.50
4
2860
09:06:23
108.50
109.00
108.50
+3.00
1
2856
09:06:23
108.00
108.50
108.50
+3.00
1
2855
09:06:23
108.50
109.00
108.50
+3.00
1
2854
09:06:23
108.50
109.00
109.00
+3.50
1
2853
09:06:22
108.00
109.00
109.00
+3.50
1
2852
09:06:22
108.00
108.50
108.50
+3.00
1
2851
09:06:22
108.00
109.00
108.00
+2.50
1
2850
09:06:22
108.00
108.50
109.00
+3.50
8
2849
09:06:22
108.00
108.50
108.50
+3.00
2
2841
09:06:21
108.00
108.50
108.50
+3.00
1
2839
09:06:21
108.00
108.50
108.50
+3.00
1
2838
09:06:21
108.00
108.50
108.50
+3.00
1
2837
09:06:20
108.50
109.00
108.50
+3.00
1
2836
09:06:20
108.00
108.50
108.50
+3.00
4
2835
09:06:20
108.00
108.50
108.50
+3.00
1
2831
09:06:19
108.00
108.50
108.50
+3.00
1
2830
09:06:19
108.00
108.50
108.50
+3.00
1
2829
09:06:19
108.00
108.50
108.00
+2.50
1
2828
09:06:19
108.50
109.00
108.50
+3.00
3
2827
09:06:19
108.00
109.00
109.00
+3.50
1
2824
09:06:19
108.00
108.50
108.50
+3.00
1
2823
09:06:17
108.50
109.00
108.50
+3.00
2
2822
09:06:17
108.00
108.50
108.50
+3.00
1
2820
09:06:17
108.50
109.00
108.50
+3.00
1
2819
09:06:16
108.50
109.00
108.50
+3.00
1
2818
09:06:16
108.00
108.50
108.50
+3.00
1
2817
09:06:16
108.50
109.00
108.50
+3.00
5
2816
09:06:15
108.50
109.00
108.50
+3.00
1
2811
09:06:13
108.50
109.00
109.00
+3.50
3
2810
09:06:13
108.50
109.00
109.00
+3.50
5
2807
09:06:13
108.50
109.00
109.00
+3.50
3
2802
09:06:13
108.50
109.00
108.50
+3.00
1
2799
09:06:13
108.50
109.00
108.50
+3.00
1
2798
09:06:12
108.00
109.00
109.00
+3.50
1
2797
09:06:12
108.50
109.00
108.50
+3.00
40
2796
09:06:12
108.50
109.00
108.50
+3.00
1
2756
09:06:12
108.50
109.00
108.50
+3.00
1
2755
09:06:11
108.50
109.00
109.00
+3.50
20
2754
09:06:10
108.50
109.00
109.00
+3.50
2
2734
09:06:10
108.50
109.00
109.00
+3.50
1
2732
09:06:09
108.50
109.00
109.00
+3.50
20
2731
09:06:08
108.50
109.00
109.00
+3.50
1
2711
09:06:08
108.50
109.00
108.50
+3.00
2
2710
09:06:08
108.50
109.00
108.50
+3.00
1
2708
09:06:08
108.50
109.00
109.00
+3.50
20
2707
09:06:07
108.50
109.00
109.00
+3.50
1
2687
09:06:06
108.50
109.00
109.00
+3.50
1
2686
09:06:04
108.50
109.00
109.00
+3.50
3
2685
09:06:04
108.50
109.00
109.00
+3.50
10
2682
09:06:04
108.50
109.00
108.50
+3.00
1
2672
09:06:03
108.50
109.00
108.50
+3.00
1
2671
09:06:02
108.50
109.00
109.00
+3.50
2
2670
09:06:02
108.50
109.00
109.00
+3.50
1
2668
09:06:02
108.50
109.00
109.00
+3.50
1
2667
09:06:01
108.50
109.00
108.50
+3.00
1
2666
09:06:01
108.50
109.00
108.50
+3.00
3
2665
09:06:01
108.50
109.00
108.50
+3.00
3
2662
09:06:01
108.50
109.00
109.00
+3.50
1
2659
09:05:59
108.00
108.50
108.50
+3.00
1
2658
09:05:59
108.50
109.00
108.50
+3.00
1
2657
09:05:58
108.50
109.00
108.50
+3.00
1
2656
09:05:58
108.00
109.00
109.00
+3.50
10
2655
09:05:58
108.00
109.00
109.00
+3.50
10
2645
09:05:58
108.00
109.00
109.00
+3.50
1
2635
09:05:58
108.50
109.00
108.50
+3.00
3
2634
09:05:58
108.50
109.00
108.50
+3.00
1
2631
09:05:57
108.00
109.00
109.00
+3.50
3
2630
09:05:57
108.00
109.00
109.00
+3.50
3
2627
09:05:57
108.00
108.50
109.00
+3.50
1
2624
09:05:57
108.00
108.50
108.50
+3.00
9
2623
09:05:57
108.00
108.50
108.50
+3.00
1
2614
09:05:57
108.00
108.50
108.50
+3.00
1
2613
09:05:57
108.00
108.50
108.50
+3.00
10
2612
09:05:57
108.00
108.50
108.50
+3.00
1
2602
09:05:57
108.00
108.50
108.50
+3.00
1
2601
09:05:57
108.00
108.50
108.50
+3.00
5
2600
09:05:56
108.00
108.50
108.50
+3.00
1
2595
09:05:56
108.00
108.50
108.50
+3.00
1
2594
09:05:55
108.00
108.50
108.50
+3.00
5
2593
09:05:55
108.00
108.50
108.50
+3.00
10
2588
09:05:55
108.00
108.50
108.50
+3.00
1
2578
09:05:54
108.00
108.50
108.50
+3.00
2
2577
09:05:54
108.00
108.50
108.50
+3.00
10
2575
09:05:53
108.00
108.50
108.50
+3.00
1
2565
09:05:53
108.00
108.50
108.50
+3.00
1
2564
09:05:52
108.00
108.50
108.50
+3.00
1
2563
09:05:52
108.00
108.50
108.50
+3.00
1
2562
09:05:52
108.00
108.50
108.50
+3.00
1
2561
09:05:51
108.00
108.50
108.50
+3.00
1
2560
09:05:51
108.00
108.50
108.50
+3.00
1
2559
09:05:50
108.00
108.50
108.50
+3.00
1
2558
09:05:50
108.00
108.50
108.50
+3.00
1
2557
09:05:50
108.00
108.50
108.50
+3.00
1
2556
09:05:49
108.00
108.50
108.50
+3.00
2
2555
09:05:49
108.00
108.50
108.50
+3.00
1
2553
09:05:48
108.00
108.50
108.50
+3.00
3
2552
09:05:48
108.00
108.50
108.50
+3.00
1
2549
09:05:48
108.00
108.50
108.50
+3.00
1
2548
09:05:47
108.00
108.50
108.50
+3.00
1
2547
09:05:47
108.00
108.50
108.50
+3.00
10
2546
09:05:47
108.00
108.50
108.50
+3.00
2
2536
09:05:47
108.00
108.50
108.50
+3.00
1
2534
09:05:46
108.00
108.50
108.00
+2.50
1
2533
09:05:45
108.00
108.50
108.50
+3.00
1
2532
09:05:45
108.00
108.50
108.50
+3.00
1
2531
09:05:45
108.00
108.50
108.50
+3.00
1
2530
09:05:44
108.00
108.50
108.50
+3.00
1
2529
09:05:44
108.00
108.50
108.50
+3.00
1
2528
09:05:42
108.00
108.50
108.50
+3.00
10
2527
09:05:42
108.00
108.50
108.50
+3.00
1
2517
09:05:41
108.00
108.50
108.50
+3.00
1
2516
09:05:41
108.00
108.50
108.50
+3.00
2
2515
09:05:41
108.00
108.50
108.50
+3.00
1
2513
09:05:40
108.00
108.50
108.00
+2.50
1
2512
09:05:39
108.00
108.50
108.00
+2.50
1
2511
09:05:39
108.00
108.50
108.00
+2.50
1
2510
09:05:39
108.00
108.50
108.00
+2.50
1
2509
09:05:39
107.50
108.50
108.50
+3.00
3
2508
09:05:39
107.50
108.00
108.00
+2.50
1
2505
09:05:39
107.50
108.00
108.00
+2.50
1
2504
09:05:38
107.50
108.00
108.00
+2.50
1
2503
09:05:38
107.50
108.00
108.00
+2.50
1
2502
09:05:38
107.50
108.00
108.00
+2.50
2
2501
09:05:38
107.50
108.00
108.00
+2.50
2
2499
09:05:38
107.50
108.00
108.00
+2.50
2
2497
09:05:37
107.50
108.00
108.00
+2.50
1
2495
09:05:37
107.50
108.00
108.00
+2.50
2
2494
09:05:37
107.50
108.00
108.00
+2.50
2
2492
09:05:37
107.50
108.00
108.00
+2.50
1
2490
09:05:37
107.50
108.00
108.00
+2.50
5
2489
09:05:37
107.50
108.00
108.00
+2.50
1
2484
09:05:36
107.50
108.00
108.00
+2.50
1
2483
09:05:36
107.50
108.00
108.00
+2.50
4
2482
09:05:36
107.50
108.00
108.00
+2.50
1
2478
09:05:36
107.50
108.00
108.00
+2.50
1
2477
09:05:36
107.50
108.00
108.00
+2.50
2
2476
09:05:35
107.50
108.00
108.00
+2.50
1
2474
09:05:35
107.50
108.00
108.00
+2.50
1
2473
09:05:35
107.50
108.00
108.00
+2.50
1
2472
09:05:35
107.50
108.00
108.00
+2.50
1
2471
09:05:34
107.50
108.00
108.00
+2.50
10
2470
09:05:34
107.50
108.00
108.00
+2.50
1
2460
09:05:34
107.50
108.00
108.00
+2.50
1
2459
09:05:34
107.50
108.00
108.00
+2.50
1
2458
09:05:33
107.50
108.00
108.00
+2.50
1
2457
09:05:33
107.50
108.00
108.00
+2.50
1
2456
09:05:33
107.50
108.00
108.00
+2.50
1
2455
09:05:33
107.50
108.00
108.00
+2.50
1
2454
09:05:32
107.50
108.00
108.00
+2.50
1
2453
09:05:32
107.50
108.00
108.00
+2.50
1
2452
09:05:31
107.50
108.00
108.00
+2.50
10
2451
09:05:31
107.50
108.00
108.00
+2.50
1
2441
09:05:30
107.50
108.00
108.00
+2.50
1
2440
09:05:30
107.50
108.00
108.00
+2.50
1
2439
09:05:29
107.50
108.00
108.00
+2.50
1
2438
09:05:29
107.50
108.00
108.00
+2.50
1
2437
09:05:29
107.50
108.00
108.00
+2.50
1
2436
09:05:28
107.50
108.00
108.00
+2.50
1
2435
09:05:23
107.00
107.50
108.00
+2.50
57
2434
09:05:23
107.00
107.50
107.50
+2.00
11
2377
09:05:23
107.00
107.50
107.50
+2.00
1
2366
09:05:23
107.00
107.50
107.50
+2.00
1
2365
09:05:23
107.00
107.50
107.50
+2.00
1
2364
09:05:23
107.00
107.50
107.50
+2.00
2
2363
09:05:22
107.00
107.50
107.50
+2.00
2
2361
09:05:22
107.50
108.00
107.50
+2.00
7
2359
09:05:22
107.00
107.50
107.50
+2.00
3
2352
09:05:21
107.00
107.50
107.50
+2.00
1
2349
09:05:20
107.00
107.50
107.50
+2.00
1
2348
09:05:20
107.00
107.50
107.50
+2.00
1
2347
09:05:18
107.00
107.50
107.50
+2.00
1
2346
09:05:18
107.50
108.00
107.50
+2.00
1
2345
09:05:18
107.00
107.50
108.00
+2.50
4
2344
09:05:18
107.00
107.50
107.50
+2.00
6
2340
09:05:17
107.50
108.00
107.50
+2.00
1
2334
09:05:17
107.50
108.00
107.50
+2.00
2
2333
09:05:17
107.00
107.50
107.50
+2.00
1
2331
09:05:16
107.00
107.50
107.50
+2.00
1
2330
09:05:15
107.00
107.50
107.50
+2.00
10
2329
09:05:15
107.00
107.50
107.50
+2.00
1
2319
09:05:14
107.00
107.50
107.50
+2.00
2
2318
09:05:14
107.00
107.50
107.50
+2.00
1
2316
09:05:14
107.00
107.50
107.50
+2.00
2
2315
09:05:13
107.00
107.50
107.50
+2.00
1
2313
09:05:12
107.00
107.50
107.50
+2.00
1
2312
09:05:12
107.00
107.50
107.50
+2.00
1
2311
09:05:11
107.00
107.50
107.50
+2.00
10
2310
09:05:10
107.50
108.00
107.50
+2.00
9
2300
09:05:10
107.00
107.50
107.50
+2.00
1
2291
09:05:09
107.00
107.50
107.50
+2.00
5
2290
09:05:08
107.50
108.00
107.50
+2.00
1
2285
09:05:06
107.50
108.00
107.50
+2.00
1
2284
09:05:05
107.50
108.00
107.50
+2.00
2
2283
09:05:05
107.00
107.50
107.50
+2.00
1
2281
09:05:04
107.50
108.00
107.50
+2.00
1
2280
09:05:04
107.00
107.50
107.50
+2.00
2
2279
09:05:04
107.00
107.50
107.50
+2.00
1
2277
09:05:03
107.00
107.50
107.50
+2.00
1
2276
09:05:03
107.00
107.50
107.50
+2.00
1
2275
09:05:03
107.50
108.00
107.50
+2.00
1
2274
09:05:03
107.50
108.00
107.50
+2.00
2
2273
09:05:02
107.50
108.00
107.50
+2.00
1
2271
09:05:02
107.00
107.50
107.50
+2.00
1
2270
09:05:01
107.00
107.50
107.50
+2.00
2
2269
09:05:00
107.00
107.50
107.50
+2.00
4
2267
09:05:00
107.00
107.50
107.50
+2.00
1
2263
09:05:00
107.00
107.50
107.50
+2.00
1
2262
09:05:00
107.50
108.00
107.50
+2.00
1
2261
09:04:59
107.50
108.00
107.50
+2.00
1
2260
09:04:59
107.50
108.00
107.50
+2.00
10
2259
09:04:59
107.50
108.00
107.50
+2.00
1
2249
09:04:59
107.50
108.00
107.50
+2.00
10
2248
09:04:58
107.00
107.50
107.50
+2.00
41
2238
09:04:58
107.00
107.50
107.50
+2.00
20
2197
09:04:58
107.00
107.50
107.50
+2.00
1
2177
09:04:58
107.00
107.50
107.50
+2.00
2
2176
09:04:58
107.00
107.50
107.50
+2.00
1
2174
09:04:57
107.00
107.50
107.50
+2.00
3
2173
09:04:56
107.00
107.50
107.50
+2.00
17
2170
09:04:54
107.00
107.50
107.50
+2.00
1
2153
09:04:48
107.00
107.50
107.50
+2.00
1
2152
09:04:48
107.00
107.50
107.50
+2.00
1
2151
09:04:47
107.00
107.50
107.50
+2.00
1
2150
09:04:46
107.00
107.50
107.50
+2.00
1
2149
09:04:44
107.00
107.50
107.50
+2.00
1
2148
09:04:39
107.00
107.50
107.50
+2.00
1
2147
09:04:38
107.00
107.50
107.50
+2.00
1
2146
09:04:34
107.00
107.50
107.50
+2.00
1
2145
09:04:34
107.00
107.50
107.50
+2.00
1
2144
09:04:23
107.00
107.50
107.50
+2.00
1
2143
09:04:20
107.00
107.50
107.50
+2.00
2
2142
09:04:16
107.00
107.50
107.00
+1.50
1
2140
09:04:16
107.00
107.50
107.50
+2.00
2
2139
09:04:15
107.00
107.50
107.50
+2.00
1
2137
09:04:14
107.00
107.50
107.50
+2.00
1
2136
09:04:12
107.00
107.50
107.50
+2.00
1
2135
09:04:08
107.00
107.50
107.50
+2.00
2
2134
09:04:06
107.00
107.50
107.50
+2.00
1
2132
09:04:03
107.00
107.50
107.50
+2.00
5
2131
09:04:03
107.00
107.50
107.50
+2.00
2
2126
09:04:01
107.00
107.50
107.50
+2.00
1
2124
09:04:01
107.00
107.50
107.50
+2.00
1
2123
09:04:00
107.00
107.50
107.50
+2.00
1
2122
09:03:59
107.00
107.50
107.00
+1.50
2
2121
09:03:59
107.00
107.50
107.50
+2.00
1
2119
09:03:54
107.00
107.50
107.50
+2.00
1
2118
09:03:53
107.00
107.50
107.00
+1.50
1
2117
09:03:53
107.00
107.50
107.50
+2.00
1
2116
09:03:49
107.00
107.50
107.00
+1.50
5
2115
09:03:49
107.00
107.50
107.00
+1.50
1
2110
09:03:46
107.00
107.50
107.00
+1.50
1
2109
09:03:45
106.50
107.00
107.00
+1.50
5
2108
09:03:44
107.00
107.50
107.00
+1.50
1
2103
09:03:43
106.50
107.00
107.00
+1.50
1
2102
09:03:43
106.50
107.00
107.00
+1.50
1
2101
09:03:42
107.00
107.50
107.00
+1.50
1
2100
09:03:41
107.00
107.50
107.00
+1.50
1
2099
09:03:40
106.50
107.00
107.00
+1.50
1
2098
09:03:40
106.50
107.00
107.00
+1.50
1
2097
09:03:37
106.50
107.00
107.00
+1.50
1
2096
09:03:37
107.00
107.50
107.00
+1.50
1
2095
09:03:36
106.50
107.00
107.00
+1.50
1
2094
09:03:36
107.00
107.50
107.00
+1.50
2
2093
09:03:34
107.00
107.50
107.00
+1.50
3
2091
09:03:34
107.00
107.50
107.00
+1.50
1
2088
09:03:34
106.50
107.00
107.00
+1.50
2
2087
09:03:34
106.50
107.00
107.00
+1.50
1
2085
09:03:33
106.50
107.00
107.00
+1.50
1
2084
09:03:33
106.50
107.00
107.00
+1.50
1
2083
09:03:33
106.50
107.00
107.00
+1.50
3
2082
09:03:32
106.50
107.00
107.00
+1.50
1
2079
09:03:31
106.50
107.00
107.00
+1.50
4
2078
09:03:31
106.50
107.00
107.00
+1.50
2
2074
09:03:28
106.50
107.00
107.00
+1.50
1
2072
09:03:28
106.50
107.00
107.00
+1.50
2
2071
09:03:27
106.50
107.00
107.00
+1.50
2
2069
09:03:27
106.50
107.00
107.00
+1.50
1
2067
09:03:27
106.50
107.00
107.00
+1.50
1
2066
09:03:26
107.00
107.50
107.00
+1.50
1
2065
09:03:24
107.00
107.50
107.00
+1.50
1
2064
09:03:24
107.00
107.50
107.00
+1.50
2
2063
09:03:23
107.00
107.50
107.00
+1.50
1
2061
09:03:23
107.00
107.50
107.00
+1.50
2
2060
09:03:23
107.00
107.50
107.00
+1.50
1
2058
09:03:22
107.00
107.50
107.00
+1.50
3
2057
09:03:22
107.00
107.50
107.00
+1.50
1
2054
09:03:22
107.00
107.50
107.00
+1.50
2
2053
09:03:21
107.00
107.50
107.00
+1.50
1
2051
09:03:20
106.50
107.00
107.00
+1.50
2
2050
09:03:19
106.50
107.00
107.00
+1.50
1
2048
09:03:19
106.50
107.00
107.00
+1.50
2
2047
09:03:18
107.00
107.50
107.00
+1.50
1
2045
09:03:18
106.50
107.00
107.00
+1.50
1
2044
09:03:16
107.00
107.50
107.00
+1.50
1
2043
09:03:16
106.50
107.00
107.00
+1.50
1
2042
09:03:14
107.00
107.50
107.00
+1.50
2
2041
09:03:12
107.00
107.50
107.00
+1.50
1
2039
09:03:11
107.00
107.50
107.00
+1.50
19
2038
09:03:11
106.50
107.00
107.00
+1.50
21
2019
09:03:11
106.50
107.00
107.00
+1.50
1
1998
09:03:10
106.50
107.00
107.00
+1.50
1
1997
09:03:06
106.50
107.00
107.00
+1.50
1
1996
09:03:04
107.00
107.50
107.00
+1.50
1
1995
09:03:04
106.50
107.00
107.00
+1.50
1
1994
09:03:02
107.00
107.50
107.00
+1.50
1
1993
09:03:01
106.50
107.50
106.50
+1.00
3
1992
09:03:01
106.50
107.50
106.50
+1.00
3
1989
09:03:01
107.00
107.50
107.00
+1.50
10
1986
09:03:01
106.50
107.00
107.00
+1.50
3
1976
09:02:59
106.50
107.00
107.00
+1.50
1
1973
09:02:59
106.50
107.00
107.00
+1.50
1
1972
09:02:57
106.50
107.00
107.00
+1.50
1
1971
09:02:57
107.00
107.50
107.00
+1.50
2
1970
09:02:56
107.00
107.50
107.00
+1.50
3
1968
09:02:56
106.50
107.00
107.00
+1.50
1
1965
09:02:56
107.00
107.50
107.00
+1.50
1
1964
09:02:56
106.50
107.00
107.00
+1.50
1
1963
09:02:55
106.50
107.00
107.00
+1.50
1
1962
09:02:55
107.00
107.50
107.00
+1.50
1
1961
09:02:54
106.50
107.00
107.00
+1.50
2
1960
09:02:54
106.50
107.00
107.00
+1.50
1
1958
09:02:54
107.00
107.50
107.00
+1.50
1
1957
09:02:54
107.00
107.50
107.00
+1.50
1
1956
09:02:53
106.50
107.00
107.00
+1.50
1
1955
09:02:53
106.50
107.00
107.00
+1.50
1
1954
09:02:52
107.00
107.50
107.00
+1.50
1
1953
09:02:51
106.50
107.50
107.50
+2.00
1
1952
09:02:50
107.00
107.50
107.00
+1.50
1
1951
09:02:49
107.00
107.50
107.00
+1.50
1
1950
09:02:48
107.00
107.50
107.00
+1.50
1
1949
09:02:47
107.00
107.50
107.00
+1.50
1
1948
09:02:47
107.00
107.50
107.00
+1.50
1
1947
09:02:46
107.00
107.50
107.00
+1.50
1
1946
09:02:43
107.00
107.50
107.00
+1.50
1
1945
09:02:43
107.00
107.50
107.00
+1.50
4
1944
09:02:43
107.00
107.50
107.00
+1.50
1
1940
09:02:42
107.00
107.50
107.00
+1.50
2
1939
09:02:42
106.50
107.00
107.00
+1.50
1
1937
09:02:42
106.50
107.00
107.00
+1.50
1
1936
09:02:41
106.50
107.00
107.00
+1.50
1
1935
09:02:41
107.00
107.50
107.00
+1.50
1
1934
09:02:41
107.00
107.50
107.00
+1.50
1
1933
09:02:40
106.50
107.00
107.00
+1.50
1
1932
09:02:40
106.50
107.00
107.00
+1.50
1
1931
09:02:40
106.50
107.00
107.00
+1.50
1
1930
09:02:40
107.00
107.50
107.00
+1.50
1
1929
09:02:40
107.00
107.50
107.00
+1.50
2
1928
09:02:39
107.00
107.50
107.00
+1.50
3
1926
09:02:39
106.50
107.50
107.50
+2.00
2
1923
09:02:38
106.50
107.00
107.00
+1.50
1
1921
09:02:38
106.50
107.00
107.00
+1.50
1
1920
09:02:37
106.50
107.00
107.00
+1.50
1
1919
09:02:36
106.50
107.00
107.00
+1.50
1
1918
09:02:36
106.50
107.00
107.00
+1.50
1
1917
09:02:35
106.50
107.00
107.00
+1.50
1
1916
09:02:35
106.50
107.00
107.00
+1.50
1
1915
09:02:34
106.50
107.00
107.00
+1.50
1
1914
09:02:33
106.50
107.00
107.00
+1.50
1
1913
09:02:33
106.50
107.00
106.50
+1.00
2
1912
09:02:32
106.50
107.00
107.00
+1.50
1
1910
09:02:32
106.50
107.00
107.00
+1.50
2
1909
09:02:31
106.50
107.00
107.00
+1.50
6
1907
09:02:30
106.50
107.00
107.00
+1.50
1
1901
09:02:30
106.50
107.00
106.50
+1.00
10
1900
09:02:30
106.50
107.00
107.00
+1.50
1
1890
09:02:29
106.50
107.00
107.00
+1.50
1
1889
09:02:29
106.50
107.00
106.50
+1.00
1
1888
09:02:29
106.50
107.00
106.50
+1.00
1
1887
09:02:29
107.00
107.50
107.00
+1.50
32
1886
09:02:27
107.00
107.50
107.00
+1.50
1
1854
09:02:27
107.00
107.50
107.00
+1.50
1
1853
09:02:25
107.00
107.50
107.50
+2.00
3
1852
09:02:21
106.50
107.50
107.50
+2.00
6
1849
09:02:21
106.50
107.50
107.50
+2.00
1
1843
09:02:20
106.50
107.50
107.50
+2.00
1
1842
09:02:20
107.00
107.50
107.00
+1.50
8
1841
09:02:18
106.50
107.50
107.50
+2.00
1
1833
09:02:18
106.50
107.50
107.50
+2.00
1
1832
09:02:17
106.50
107.50
107.50
+2.00
1
1831
09:02:17
107.00
107.50
107.00
+1.50
6
1830
09:02:17
106.50
107.50
106.50
+1.00
1
1824
09:02:16
106.50
107.50
107.50
+2.00
1
1823
09:02:15
106.50
107.00
107.00
+1.50
1
1822
09:02:15
106.50
107.00
106.50
+1.00
2
1821
09:02:15
106.50
107.00
106.50
+1.00
1
1819
09:02:15
107.00
107.50
107.00
+1.50
11
1818
09:02:15
107.00
107.50
107.00
+1.50
55
1807
09:02:15
107.50
108.00
107.50
+2.00
1
1752
09:02:14
107.50
108.00
107.50
+2.00
1
1751
09:02:14
107.50
108.00
107.50
+2.00
1
1750
09:02:13
107.50
108.00
107.50
+2.00
1
1749
09:02:13
107.50
108.00
107.50
+2.00
8
1748
09:02:13
107.00
107.50
107.50
+2.00
2
1740
09:02:13
107.00
107.50
107.50
+2.00
1
1738
09:02:12
107.00
107.50
107.50
+2.00
1
1737
09:02:11
107.00
107.50
107.50
+2.00
1
1736
09:02:10
107.00
107.50
107.50
+2.00
1
1735
09:02:10
107.00
107.50
107.50
+2.00
1
1734
09:02:10
107.00
107.50
107.50
+2.00
1
1733
09:02:09
107.00
107.50
107.50
+2.00
1
1732
09:02:09
107.00
107.50
107.50
+2.00
3
1731
09:02:07
107.00
107.50
107.50
+2.00
2
1728
09:02:07
107.00
107.50
107.50
+2.00
1
1726
09:02:06
107.00
107.50
107.50
+2.00
1
1725
09:02:04
107.00
107.50
107.50
+2.00
1
1724
09:02:04
107.00
107.50
107.50
+2.00
5
1723
09:02:04
107.00
107.50
107.00
+1.50
1
1718
09:02:03
107.00
107.50
107.50
+2.00
1
1717
09:02:02
107.00
107.50
107.50
+2.00
1
1716
09:02:01
107.00
107.50
107.50
+2.00
3
1715
09:02:00
107.00
107.50
107.50
+2.00
5
1712
09:02:00
107.00
107.50
107.50
+2.00
1
1707
09:01:59
107.00
107.50
107.50
+2.00
1
1706
09:01:57
107.00
107.50
107.50
+2.00
2
1705
09:01:54
107.00
107.50
107.00
+1.50
2
1703
09:01:52
107.00
107.50
107.50
+2.00
1
1701
09:01:52
107.00
107.50
107.50
+2.00
1
1700
09:01:51
107.00
107.50
107.50
+2.00
1
1699
09:01:51
107.00
107.50
107.50
+2.00
1
1698
09:01:51
106.50
107.50
106.50
+1.00
2
1697
09:01:51
107.00
107.50
107.00
+1.50
7
1695
09:01:51
107.00
108.00
107.00
+1.50
5
1688
09:01:51
107.00
108.00
107.00
+1.50
90
1683
09:01:48
107.00
108.00
108.00
+2.50
1
1593
09:01:47
107.00
107.50
107.50
+2.00
1
1592
09:01:47
107.00
107.50
107.50
+2.00
1
1591
09:01:46
107.00
107.50
107.50
+2.00
1
1590
09:01:46
107.00
107.50
107.50
+2.00
1
1589
09:01:45
107.00
107.50
107.00
+1.50
3
1588
09:01:45
107.00
107.50
107.00
+1.50
3
1585
09:01:45
107.00
107.50
107.00
+1.50
1
1582
09:01:45
107.50
108.00
107.50
+2.00
15
1581
09:01:45
107.50
108.00
107.50
+2.00
1
1566
09:01:45
107.50
108.00
107.50
+2.00
1
1565
09:01:45
107.50
108.00
107.50
+2.00
1
1564
09:01:45
107.50
108.00
107.50
+2.00
83
1563
09:01:45
108.00
108.50
108.00
+2.50
1
1480
09:01:45
108.00
108.50
108.00
+2.50
50
1479
09:01:45
108.00
108.50
108.00
+2.50
3
1429
09:01:43
108.00
108.50
108.50
+3.00
1
1426
09:01:41
108.00
108.50
108.00
+2.50
1
1425
09:01:40
108.00
108.50
108.50
+3.00
5
1424
09:01:39
108.00
108.50
108.50
+3.00
1
1419
09:01:38
108.00
108.50
108.00
+2.50
1
1418
09:01:37
108.00
108.50
108.00
+2.50
2
1417
09:01:37
108.00
108.50
108.00
+2.50
1
1415
09:01:34
108.00
108.50
108.00
+2.50
4
1414
09:01:34
108.00
108.50
108.00
+2.50
1
1410
09:01:34
108.00
108.50
108.50
+3.00
2
1409
09:01:30
108.00
108.50
108.00
+2.50
1
1407
09:01:30
107.50
108.00
108.00
+2.50
1
1406
09:01:30
107.50
108.00
108.00
+2.50
1
1405
09:01:30
107.50
108.00
108.00
+2.50
1
1404
09:01:29
107.50
108.00
107.50
+2.00
1
1403
09:01:29
108.00
108.50
108.00
+2.50
3
1402
09:01:28
108.00
108.50
108.00
+2.50
1
1399
09:01:28
108.00
108.50
108.50
+3.00
1
1398
09:01:28
108.00
108.50
108.00
+2.50
3
1397
09:01:28
107.50
108.00
108.00
+2.50
2
1394
09:01:27
107.50
108.00
108.00
+2.50
1
1392
09:01:26
108.00
108.50
108.00
+2.50
1
1391
09:01:26
107.50
108.00
108.00
+2.50
4
1390
09:01:26
107.50
108.00
108.00
+2.50
2
1386
09:01:26
107.50
108.00
108.00
+2.50
2
1384
09:01:25
107.50
108.00
108.00
+2.50
1
1382
09:01:25
107.50
108.00
108.00
+2.50
1
1381
09:01:25
108.00
108.50
108.00
+2.50
2
1380
09:01:24
107.50
108.50
108.50
+3.00
7
1378
09:01:24
107.50
108.00
108.00
+2.50
2
1371
09:01:24
107.50
108.00
108.00
+2.50
1
1369
09:01:24
108.00
108.50
108.00
+2.50
1
1368
09:01:23
108.00
108.50
108.00
+2.50
9
1367
09:01:23
108.00
108.50
108.00
+2.50
1
1358
09:01:23
107.50
108.00
108.00
+2.50
2
1357
09:01:23
107.50
108.00
108.00
+2.50
1
1355
09:01:23
107.50
108.00
108.00
+2.50
1
1354
09:01:23
107.50
108.00
108.00
+2.50
1
1353
09:01:22
107.50
108.00
108.00
+2.50
1
1352
09:01:22
107.50
108.00
108.00
+2.50
1
1351
09:01:22
107.50
108.00
108.00
+2.50
5
1350
09:01:22
107.50
108.00
108.00
+2.50
5
1345
09:01:21
107.50
108.00
108.00
+2.50
1
1340
09:01:21
107.50
108.00
108.00
+2.50
1
1339
09:01:21
107.50
108.00
108.00
+2.50
1
1338
09:01:20
107.50
108.00
108.00
+2.50
1
1337
09:01:19
107.50
108.00
108.00
+2.50
1
1336
09:01:19
107.50
108.00
108.00
+2.50
3
1335
09:01:19
107.50
108.00
108.00
+2.50
10
1332
09:01:19
107.50
108.00
108.00
+2.50
1
1322
09:01:19
107.50
108.00
108.00
+2.50
1
1321
09:01:18
107.50
108.00
108.00
+2.50
1
1320
09:01:18
107.50
108.00
108.00
+2.50
2
1319
09:01:17
107.50
108.00
108.00
+2.50
1
1317
09:01:17
107.50
108.00
108.00
+2.50
1
1316
09:01:17
107.50
108.00
107.50
+2.00
5
1315
09:01:16
107.50
108.00
108.00
+2.50
1
1310
09:01:16
107.50
108.00
108.00
+2.50
1
1309
09:01:16
108.00
108.50
108.00
+2.50
1
1308
09:01:14
108.00
108.50
108.00
+2.50
1
1307
09:01:14
107.50
108.50
108.50
+3.00
1
1306
09:01:14
107.50
108.00
108.00
+2.50
1
1305
09:01:14
108.00
108.50
108.00
+2.50
1
1304
09:01:14
108.00
108.50
108.00
+2.50
1
1303
09:01:14
108.00
108.50
108.00
+2.50
1
1302
09:01:13
107.50
108.50
108.50
+3.00
1
1301
09:01:13
107.50
108.00
108.50
+3.00
2
1300
09:01:13
107.50
108.00
108.00
+2.50
1
1298
09:01:12
107.50
108.00
108.00
+2.50
1
1297
09:01:12
107.50
108.00
107.50
+2.00
4
1296
09:01:12
107.50
108.00
108.00
+2.50
1
1292
09:01:11
107.50
108.00
108.00
+2.50
1
1291
09:01:11
107.50
108.00
108.00
+2.50
1
1290
09:01:10
107.50
108.00
108.00
+2.50
3
1289
09:01:10
107.50
108.00
108.00
+2.50
1
1286
09:01:10
107.50
108.00
108.00
+2.50
5
1285
09:01:10
107.50
108.00
108.00
+2.50
1
1280
09:01:09
107.50
108.00
107.50
+2.00
1
1279
09:01:08
107.50
108.00
107.50
+2.00
2
1278
09:01:08
107.50
108.00
107.50
+2.00
1
1276
09:01:08
107.50
108.00
108.00
+2.50
3
1275
09:01:07
108.00
108.50
108.00
+2.50
10
1272
09:01:07
107.50
108.50
108.50
+3.00
1
1262
09:01:06
107.50
108.50
107.50
+2.00
1
1261
09:01:06
107.50
108.50
108.50
+3.00
1
1260
09:01:06
107.50
108.00
108.00
+2.50
1
1259
09:01:06
107.50
108.00
108.50
+3.00
2
1258
09:01:06
107.50
108.00
108.00
+2.50
8
1256
09:01:05
107.50
108.00
108.00
+2.50
1
1248
09:01:04
107.50
108.00
108.00
+2.50
1
1247
09:01:04
108.00
108.50
108.00
+2.50
5
1246
09:01:04
107.50
108.50
108.50
+3.00
2
1241
09:01:04
107.50
108.50
108.50
+3.00
2
1239
09:01:03
107.50
108.50
107.50
+2.00
1
1237
09:01:03
107.50
108.50
108.50
+3.00
2
1236
09:01:03
107.50
108.50
108.50
+3.00
1
1234
09:01:03
108.00
108.50
108.00
+2.50
1
1233
09:01:03
108.00
108.50
108.00
+2.50
1
1232
09:01:03
107.50
108.50
108.50
+3.00
1
1231
09:01:03
107.50
108.50
108.50
+3.00
1
1230
09:01:03
107.50
108.50
108.50
+3.00
1
1229
09:01:03
108.00
108.50
108.00
+2.50
4
1228
09:01:02
108.00
108.50
108.50
+3.00
1
1224
09:01:02
107.50
108.50
108.50
+3.00
4
1223
09:01:02
107.50
108.50
108.50
+3.00
1
1219
09:01:02
108.00
109.00
108.00
+2.50
115
1218
09:01:02
108.00
109.00
108.00
+2.50
9
1103
09:01:02
108.00
109.00
108.00
+2.50
5
1094
09:01:01
108.00
109.00
109.00
+3.50
1
1089
09:01:01
108.00
108.50
108.50
+3.00
1
1088
09:01:01
108.00
108.50
108.50
+3.00
1
1087
09:01:01
108.00
108.50
108.50
+3.00
3
1086
09:01:00
108.00
108.50
108.50
+3.00
1
1083
09:01:00
108.00
108.50
108.00
+2.50
1
1082
09:00:59
108.00
108.50
108.50
+3.00
1
1081
09:00:59
108.00
108.50
108.50
+3.00
1
1080
09:00:59
108.00
108.50
108.50
+3.00
2
1079
09:00:59
108.00
108.50
108.50
+3.00
1
1077
09:00:58
108.00
108.50
108.50
+3.00
1
1076
09:00:58
108.00
108.50
108.50
+3.00
1
1075
09:00:58
108.00
108.50
108.50
+3.00
1
1074
09:00:57
108.00
108.50
108.50
+3.00
2
1073
09:00:57
108.50
109.00
108.50
+3.00
8
1071
09:00:57
108.00
108.50
108.50
+3.00
1
1063
09:00:56
108.00
109.00
109.00
+3.50
1
1062
09:00:56
108.00
108.50
108.50
+3.00
1
1061
09:00:56
108.00
108.50
108.50
+3.00
1
1060
09:00:56
108.00
108.50
108.50
+3.00
2
1059
09:00:55
108.00
108.50
108.50
+3.00
1
1057
09:00:55
108.00
108.50
108.50
+3.00
1
1056
09:00:55
108.00
108.50
108.50
+3.00
1
1055
09:00:55
108.00
108.50
108.50
+3.00
3
1054
09:00:54
108.00
108.50
108.50
+3.00
2
1051
09:00:54
108.00
108.50
108.50
+3.00
1
1049
09:00:54
108.00
108.50
108.50
+3.00
1
1048
09:00:54
108.00
108.50
108.50
+3.00
2
1047
09:00:53
108.00
108.50
108.50
+3.00
1
1045
09:00:53
108.00
108.50
108.50
+3.00
1
1044
09:00:53
108.00
108.50
108.50
+3.00
2
1043
09:00:53
108.00
108.50
108.50
+3.00
3
1041
09:00:52
108.00
108.50
108.50
+3.00
2
1038
09:00:52
108.00
108.50
108.50
+3.00
1
1036
09:00:51
108.00
108.50
108.00
+2.50
1
1035
09:00:50
108.00
108.50
108.50
+3.00
1
1034
09:00:49
108.00
108.50
108.50
+3.00
1
1033
09:00:49
108.00
108.50
108.50
+3.00
1
1032
09:00:49
108.00
108.50
108.50
+3.00
1
1031
09:00:49
108.00
108.50
108.50
+3.00
1
1030
09:00:49
108.00
108.50
108.50
+3.00
5
1029
09:00:48
108.00
108.50
108.50
+3.00
1
1024
09:00:48
108.00
108.50
108.50
+3.00
1
1023
09:00:48
108.00
108.50
108.50
+3.00
1
1022
09:00:48
108.50
109.00
108.50
+3.00
2
1021
09:00:47
108.00
109.00
109.00
+3.50
1
1019
09:00:47
108.00
109.00
109.00
+3.50
1
1018
09:00:47
108.00
109.00
109.00
+3.50
1
1017
09:00:46
108.50
109.00
108.50
+3.00
6
1016
09:00:46
108.50
109.00
108.50
+3.00
1
1010
09:00:46
108.50
109.00
108.50
+3.00
1
1009
09:00:46
108.00
109.00
109.00
+3.50
1
1008
09:00:46
108.50
109.00
108.50
+3.00
116
1007
09:00:46
108.50
109.00
109.00
+3.50
1
891
09:00:45
108.50
109.00
109.00
+3.50
1
890
09:00:45
108.50
109.00
109.00
+3.50
1
889
09:00:45
108.50
109.00
109.00
+3.50
1
888
09:00:45
108.50
109.00
109.00
+3.50
2
887
09:00:45
108.50
109.00
109.00
+3.50
10
885
09:00:45
108.50
109.00
109.00
+3.50
1
875
09:00:45
108.50
109.00
109.00
+3.50
1
874
09:00:45
108.50
109.00
109.00
+3.50
1
873
09:00:45
108.50
109.00
109.00
+3.50
2
872
09:00:45
108.50
109.00
108.50
+3.00
1
870
09:00:45
108.50
109.00
109.00
+3.50
1
869
09:00:45
108.50
109.00
109.00
+3.50
1
868
09:00:44
108.50
109.00
109.00
+3.50
1
867
09:00:44
108.50
109.00
109.00
+3.50
1
866
09:00:44
108.50
109.00
109.00
+3.50
2
865
09:00:44
108.50
109.00
109.00
+3.50
1
863
09:00:44
108.50
109.00
109.00
+3.50
3
862
09:00:43
108.50
109.00
109.00
+3.50
1
859
09:00:43
108.50
109.00
109.00
+3.50
1
858
09:00:43
108.50
109.00
109.00
+3.50
1
857
09:00:43
108.50
109.00
109.00
+3.50
1
856
09:00:43
108.50
109.00
109.00
+3.50
1
855
09:00:43
108.50
109.00
109.00
+3.50
1
854
09:00:43
108.50
109.00
109.00
+3.50
5
853
09:00:42
108.50
109.00
109.00
+3.50
1
848
09:00:42
108.50
109.00
109.00
+3.50
2
847
09:00:42
108.50
109.00
109.00
+3.50
1
845
09:00:42
108.50
109.00
109.00
+3.50
2
844
09:00:42
108.50
109.00
109.00
+3.50
1
842
09:00:42
108.50
109.00
109.00
+3.50
1
841
09:00:42
108.50
109.00
108.50
+3.00
1
840
09:00:42
108.50
109.00
109.00
+3.50
1
839
09:00:42
108.50
109.00
109.00
+3.50
1
838
09:00:42
108.50
109.00
109.00
+3.50
5
837
09:00:41
108.50
109.00
109.00
+3.50
1
832
09:00:41
108.50
109.00
109.00
+3.50
2
831
09:00:40
108.50
109.00
109.00
+3.50
1
829
09:00:40
108.50
109.00
109.00
+3.50
2
828
09:00:40
108.50
109.00
108.50
+3.00
1
826
09:00:39
108.50
109.00
109.00
+3.50
1
825
09:00:39
108.50
109.00
109.00
+3.50
1
824
09:00:39
108.50
109.00
109.00
+3.50
1
823
09:00:39
108.50
109.00
109.00
+3.50
1
822
09:00:39
108.50
109.00
109.00
+3.50
1
821
09:00:39
108.50
109.00
109.00
+3.50
1
820
09:00:38
108.50
109.00
109.00
+3.50
1
819
09:00:38
108.50
109.00
109.00
+3.50
1
818
09:00:37
108.50
109.00
109.00
+3.50
1
817
09:00:37
108.50
109.00
109.00
+3.50
1
816
09:00:37
108.50
109.00
109.00
+3.50
1
815
09:00:37
108.50
109.00
109.00
+3.50
1
814
09:00:37
108.50
109.00
109.00
+3.50
1
813
09:00:37
108.50
109.00
109.00
+3.50
4
812
09:00:37
108.50
109.00
109.00
+3.50
1
808
09:00:37
108.50
109.00
109.00
+3.50
2
807
09:00:37
108.50
109.00
109.00
+3.50
4
805
09:00:36
108.50
109.00
108.50
+3.00
19
801
09:00:36
108.50
109.00
109.00
+3.50
1
782
09:00:36
109.00
109.50
109.00
+3.50
2
781
09:00:35
109.00
109.50
109.00
+3.50
1
779
09:00:35
109.00
109.50
109.00
+3.50
1
778
09:00:35
109.00
109.50
109.00
+3.50
1
777
09:00:35
108.50
109.50
109.50
+4.00
1
776
09:00:35
109.00
109.50
109.00
+3.50
1
775
09:00:34
109.00
109.50
109.00
+3.50
3
774
09:00:34
109.00
109.50
109.50
+4.00
1
771
09:00:34
109.00
109.50
109.00
+3.50
1
770
09:00:34
108.50
109.50
109.50
+4.00
2
769
09:00:34
108.50
109.00
109.00
+3.50
5
767
09:00:34
108.50
109.00
109.00
+3.50
1
762
09:00:34
108.50
109.00
109.00
+3.50
1
761
09:00:33
108.50
109.00
109.00
+3.50
1
760
09:00:33
108.50
109.00
109.00
+3.50
2
759
09:00:33
108.50
109.00
109.00
+3.50
2
757
09:00:33
108.50
109.00
109.00
+3.50
1
755
09:00:33
109.00
109.50
109.00
+3.50
1
754
09:00:33
109.00
109.50
109.50
+4.00
5
753
09:00:33
108.50
109.00
109.00
+3.50
1
748
09:00:32
108.50
109.00
109.00
+3.50
2
747
09:00:32
108.50
109.00
109.00
+3.50
1
745
09:00:32
109.00
109.50
109.00
+3.50
5
744
09:00:32
108.50
109.50
108.50
+3.00
2
739
09:00:32
109.00
109.50
109.00
+3.50
14
737
09:00:32
108.50
109.00
109.00
+3.50
11
723
09:00:32
108.50
109.00
109.00
+3.50
1
712
09:00:32
108.50
109.00
109.00
+3.50
1
711
09:00:32
108.50
109.00
109.00
+3.50
1
710
09:00:32
108.50
109.00
109.00
+3.50
1
709
09:00:31
108.50
109.00
109.00
+3.50
1
708
09:00:31
108.50
109.00
109.00
+3.50
5
707
09:00:31
108.50
109.00
109.00
+3.50
1
702
09:00:31
108.50
109.00
108.50
+3.00
10
701
09:00:31
108.50
109.00
109.00
+3.50
1
691
09:00:31
108.50
109.00
109.00
+3.50
1
690
09:00:30
108.50
109.00
109.00
+3.50
1
689
09:00:30
108.50
109.00
109.00
+3.50
1
688
09:00:30
108.50
109.00
109.00
+3.50
1
687
09:00:30
108.50
109.00
109.00
+3.50
1
686
09:00:30
108.50
109.00
109.00
+3.50
1
685
09:00:30
108.50
109.00
109.00
+3.50
3
684
09:00:30
108.50
109.00
109.00
+3.50
2
681
09:00:30
108.50
109.00
109.00
+3.50
1
679
09:00:30
108.50
109.00
109.00
+3.50
1
678
09:00:30
108.50
109.00
109.00
+3.50
2
677
09:00:30
108.50
109.00
109.00
+3.50
1
675
09:00:30
108.50
109.00
109.00
+3.50
3
674
09:00:30
108.50
109.00
109.00
+3.50
1
671
09:00:29
108.50
109.00
109.00
+3.50
1
670
09:00:29
108.50
109.00
109.00
+3.50
1
669
09:00:29
108.50
109.00
109.00
+3.50
1
668
09:00:29
108.50
109.00
108.50
+3.00
1
667
09:00:29
108.50
109.00
109.00
+3.50
5
666
09:00:29
108.50
109.00
109.00
+3.50
1
661
09:00:29
108.50
109.00
109.00
+3.50
1
660
09:00:28
108.50
109.00
109.00
+3.50
2
659
09:00:28
108.50
109.00
108.50
+3.00
1
657
09:00:28
108.50
109.00
109.00
+3.50
1
656
09:00:28
108.50
109.00
109.00
+3.50
1
655
09:00:28
108.50
109.00
109.00
+3.50
1
654
09:00:28
108.50
109.00
109.00
+3.50
1
653
09:00:27
108.50
109.00
109.00
+3.50
1
652
09:00:26
108.50
109.00
109.00
+3.50
2
651
09:00:26
108.50
109.00
108.50
+3.00
1
649
09:00:26
108.50
109.00
109.00
+3.50
1
648
09:00:26
108.50
109.00
109.00
+3.50
1
647
09:00:26
108.50
109.00
108.50
+3.00
2
646
09:00:26
108.50
109.00
109.00
+3.50
1
644
09:00:25
108.50
109.00
109.00
+3.50
2
643
09:00:25
108.50
109.00
109.00
+3.50
1
641
09:00:25
108.50
109.00
109.00
+3.50
1
640
09:00:24
108.50
109.00
108.50
+3.00
1
639
09:00:24
108.50
109.00
109.00
+3.50
1
638
09:00:24
108.50
109.00
109.00
+3.50
1
637
09:00:24
108.50
109.00
109.00
+3.50
1
636
09:00:24
108.50
109.00
109.00
+3.50
1
635
09:00:24
108.50
109.00
109.00
+3.50
1
634
09:00:23
108.50
109.00
109.00
+3.50
1
633
09:00:23
108.50
109.00
109.00
+3.50
1
632
09:00:23
108.50
109.00
109.00
+3.50
1
631
09:00:23
108.50
109.00
109.00
+3.50
1
630
09:00:22
108.50
109.00
109.00
+3.50
1
629
09:00:22
108.50
109.00
108.50
+3.00
1
628
09:00:22
108.50
109.00
108.50
+3.00
1
627
09:00:22
108.50
109.00
109.00
+3.50
5
626
09:00:22
108.50
109.00
108.50
+3.00
1
621
09:00:22
108.50
109.00
109.00
+3.50
1
620
09:00:22
108.50
109.00
109.00
+3.50
2
619
09:00:22
108.50
109.00
109.00
+3.50
1
617
09:00:21
108.00
109.00
109.00
+3.50
1
616
09:00:21
108.00
108.50
108.50
+3.00
1
615
09:00:21
108.50
109.00
108.50
+3.00
1
614
09:00:21
108.50
109.00
109.00
+3.50
3
613
09:00:21
108.00
108.50
108.50
+3.00
9
610
09:00:21
108.00
108.50
108.50
+3.00
1
601
09:00:21
108.00
108.50
108.50
+3.00
1
600
09:00:21
108.00
108.50
108.50
+3.00
1
599
09:00:21
108.00
108.50
108.50
+3.00
1
598
09:00:21
108.50
109.00
108.50
+3.00
1
597
09:00:21
108.50
109.00
108.50
+3.00
19
596
09:00:20
108.50
109.00
108.50
+3.00
1
577
09:00:20
108.50
109.00
108.50
+3.00
1
576
09:00:20
108.50
109.00
108.50
+3.00
1
575
09:00:19
108.50
109.00
108.50
+3.00
1
574
09:00:19
108.50
109.00
109.00
+3.50
1
573
09:00:19
108.50
109.00
109.00
+3.50
1
572
09:00:18
108.50
109.00
108.50
+3.00
1
571
09:00:18
108.50
109.00
108.50
+3.00
1
570
09:00:16
108.00
108.50
108.50
+3.00
1
569
09:00:16
108.00
108.50
108.50
+3.00
1
568
09:00:16
108.50
109.00
108.50
+3.00
1
567
09:00:16
108.50
109.00
108.50
+3.00
1
566
09:00:16
108.00
108.50
108.50
+3.00
1
565
09:00:16
108.00
108.50
108.50
+3.00
1
564
09:00:16
108.00
108.50
108.50
+3.00
1
563
09:00:16
108.00
108.50
108.50
+3.00
3
562
09:00:16
108.00
108.50
108.50
+3.00
1
559
09:00:15
108.00
108.50
108.50
+3.00
1
558
09:00:15
108.00
108.50
108.50
+3.00
7
557
09:00:15
108.00
108.50
108.50
+3.00
1
550
09:00:14
108.00
108.50
108.50
+3.00
9
549
09:00:12
108.00
108.50
108.50
+3.00
1
540
09:00:12
108.00
108.50
108.00
+2.50
5
539
09:00:12
108.00
108.50
108.50
+3.00
1
534
09:00:12
108.00
108.50
108.50
+3.00
1
533
09:00:12
108.00
108.50
108.50
+3.00
1
532
09:00:11
107.50
108.50
107.50
+2.00
2
531
09:00:11
107.50
108.50
108.50
+3.00
1
529
09:00:11
108.00
108.50
108.00
+2.50
9
528
09:00:11
108.00
108.50
108.00
+2.50
1
519
09:00:11
107.50
108.50
108.50
+3.00
5
518
09:00:11
107.50
108.50
108.50
+3.00
2
513
09:00:11
107.50
108.00
108.00
+2.50
12
511
09:00:11
107.50
108.00
108.00
+2.50
6
499
09:00:10
107.50
108.00
108.00
+2.50
31
493
09:00:10
107.50
108.00
108.00
+2.50
6
462
09:00:10
107.50
108.00
108.00
+2.50
4
456
09:00:10
107.50
108.00
108.00
+2.50
1
452
09:00:10
107.50
108.00
108.00
+2.50
1
451
09:00:09
107.50
108.00
107.50
+2.00
1
450
09:00:08
107.50
108.00
108.00
+2.50
1
449
09:00:08
107.50
108.00
107.50
+2.00
8
448
09:00:08
107.50
108.00
108.00
+2.50
17
440
09:00:08
107.50
108.00
108.00
+2.50
33
423
09:00:08
107.50
108.00
108.00
+2.50
6
390
09:00:08
107.50
108.00
108.00
+2.50
109
384
09:00:08
--
--
108.00
+2.50
275
275
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值5, 000元
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值25, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 5000點虛擬點數卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
【美股盤後】就業趨緩引發降息...
友達ADR3日上漲0.053美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR3日上漲0.31美元漲幅3.9...
‧
華新：第2季不銹鋼、線纜及資源...
‧
台塑新智能拚7月量產 台塑四寶...
更多
加密貨幣
比特幣
BTC
63019.71
3,896.28
6.59%
以太幣
ETH
3117.03
128.86
4.31%
瑞波幣
XRP
0.529654
0.01
2.18%
比特幣現金
BCH
468.53
38.56
8.97%
萊特幣
LTC
81.99
1.87
2.33%
卡達幣
ADA
0.467546
0.01
2.02%
波場幣
TRX
0.122718
0.00
0.35%
恆星幣
XLM
0.111185
0.00
0.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
