最新聯詠第1季每股純益8.04元宜特獲利創同期新高熱門[公告] 光禹國際:公告本公司董事會決議不發放股利

更新報價

大　量 (3167) 電機機械上市

60.60 ▲+2.70 +4.66% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	714	60.60	12	60.80	1	58.90	62.00	58.90	57.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	60.80	60.60	+2.70	3	714
13:30:00	60.60	60.80	60.60	+2.70	24	711
13:23:06	60.80	61.10	60.80	+2.90	1	687
13:21:51	60.60	60.80	60.80	+2.90	2	686
13:20:43	60.60	60.80	60.80	+2.90	1	684
13:20:05	60.60	60.80	60.60	+2.70	1	683
13:19:56	60.60	60.80	60.60	+2.70	2	682
13:18:08	60.60	60.80	60.60	+2.70	1	680
13:17:54	60.60	60.80	60.60	+2.70	1	679
13:17:28	60.60	60.70	60.70	+2.80	1	678
13:15:43	60.60	60.80	60.80	+2.90	1	677
13:15:33	60.60	60.80	60.80	+2.90	1	676
13:12:08	60.80	60.90	60.80	+2.90	2	675
13:12:06	60.80	60.90	60.80	+2.90	1	673
13:08:28	60.80	61.00	60.80	+2.90	1	672
13:07:58	60.80	61.00	60.80	+2.90	1	671
13:07:30	60.80	61.00	60.80	+2.90	1	670
13:07:02	60.90	61.00	60.90	+3.00	1	669
13:04:38	60.90	61.20	60.90	+3.00	1	668
13:03:35	60.90	61.20	60.90	+3.00	1	667
13:03:30	61.00	61.20	61.00	+3.10	4	666
13:01:38	61.00	61.20	61.00	+3.10	1	662
12:57:14	61.00	61.20	61.00	+3.10	1	661
12:56:10	61.00	61.20	61.00	+3.10	1	660
12:49:49	61.00	61.20	61.00	+3.10	2	659
12:49:28	61.00	61.20	61.00	+3.10	1	657
12:46:48	61.00	61.10	61.00	+3.10	8	656
12:46:42	61.10	61.20	61.10	+3.20	4	648
12:46:16	61.10	61.20	61.20	+3.30	1	644
12:45:50	61.10	61.20	61.20	+3.30	2	643
12:45:47	61.10	61.20	61.20	+3.30	1	641
12:45:18	61.20	61.30	61.20	+3.30	1	640
12:41:53	61.10	61.30	61.10	+3.20	1	639
12:41:42	61.10	61.30	61.10	+3.20	2	638
12:41:14	61.10	61.30	61.10	+3.20	1	636
12:40:39	61.10	61.30	61.10	+3.20	1	635
12:39:22	61.10	61.30	61.10	+3.20	1	634
12:39:00	61.10	61.30	61.10	+3.20	1	633
12:38:52	61.10	61.30	61.10	+3.20	1	632
12:38:36	61.10	61.30	61.10	+3.20	1	631
12:38:27	61.10	61.20	61.10	+3.20	1	630
12:27:40	61.10	61.30	61.30	+3.40	2	629
12:20:15	61.00	61.30	61.30	+3.40	1	627
12:17:53	61.00	61.30	61.30	+3.40	2	626
12:11:01	61.00	61.30	61.30	+3.40	2	624
12:09:47	61.10	61.30	61.30	+3.40	1	622
12:09:39	61.00	61.10	61.10	+3.20	1	621
12:09:33	60.90	61.00	61.00	+3.10	1	620
12:09:25	61.00	61.10	61.00	+3.10	2	619
12:08:37	61.00	61.10	61.00	+3.10	1	617
12:08:31	61.00	61.10	61.00	+3.10	4	616
12:07:33	61.00	61.10	61.00	+3.10	1	612
12:05:18	61.00	61.10	61.00	+3.10	1	611
12:04:06	61.10	61.30	61.00	+3.10	2	610
12:04:06	61.10	61.30	61.10	+3.20	1	608
11:51:03	61.10	61.30	61.10	+3.20	1	607
11:41:03	61.30	61.50	61.30	+3.40	1	606
11:40:19	61.10	61.30	61.30	+3.40	1	605
11:39:29	61.00	61.30	61.30	+3.40	1	604
11:37:09	61.00	61.20	61.20	+3.30	1	603
11:37:09	61.00	61.20	61.20	+3.30	1	602
11:36:13	61.00	61.20	61.00	+3.10	1	601
11:35:25	61.10	61.20	61.10	+3.20	1	600
11:35:21	61.10	61.20	61.10	+3.20	2	599
11:35:18	61.10	61.20	61.10	+3.20	1	597
11:26:07	61.10	61.30	61.10	+3.20	1	596
11:25:53	61.10	61.30	61.10	+3.20	1	595
11:22:01	61.10	61.30	61.10	+3.20	4	594
11:19:54	61.10	61.20	61.20	+3.30	5	590
11:19:54	61.10	61.20	61.20	+3.30	2	585
11:18:56	61.10	61.20	61.20	+3.30	1	583
11:12:44	61.10	61.30	61.30	+3.40	1	582
11:09:51	61.30	61.40	61.30	+3.40	1	581
11:09:51	61.30	61.40	61.30	+3.40	2	580
11:09:51	61.00	61.30	61.30	+3.40	17	578
11:09:33	61.10	61.30	61.10	+3.20	2	561
11:08:42	61.20	61.30	61.20	+3.30	3	559
11:04:44	61.30	61.60	61.30	+3.40	4	556
10:59:31	61.40	61.80	61.40	+3.50	2	552
10:59:26	61.50	61.80	61.50	+3.60	1	550
10:59:20	61.50	61.80	61.80	+3.90	1	549
10:58:35	61.40	61.80	61.80	+3.90	5	548
10:57:20	61.40	61.70	61.70	+3.80	1	543
10:57:20	61.60	61.70	61.60	+3.70	1	542
10:57:20	61.60	61.70	61.70	+3.80	3	541
10:57:10	61.40	61.60	61.60	+3.70	1	538
10:57:03	61.40	61.60	61.60	+3.70	2	537
10:56:06	61.50	61.70	61.50	+3.60	1	535
10:53:24	61.20	61.60	61.60	+3.70	3	534
10:52:17	61.20	61.40	61.40	+3.50	1	531
10:51:21	61.30	61.70	61.30	+3.40	4	530
10:51:16	61.10	61.30	61.30	+3.40	1	526
10:51:16	61.40	61.70	61.30	+3.40	4	525
10:51:16	61.40	61.70	61.40	+3.50	5	521
10:51:09	61.50	61.70	61.50	+3.60	1	516
10:50:43	61.60	61.70	61.60	+3.70	1	515
10:49:12	61.30	61.60	61.70	+3.80	6	514
10:49:12	61.30	61.60	61.60	+3.70	1	508
10:49:01	61.50	61.80	61.50	+3.60	1	507
10:48:42	61.50	61.60	61.60	+3.70	1	506
10:48:28	61.50	61.60	61.60	+3.70	3	505
10:48:28	61.50	61.60	61.50	+3.60	1	502
10:47:58	61.50	61.60	61.50	+3.60	6	501
10:47:58	61.10	61.30	61.40	+3.50	1	495
10:47:58	61.10	61.30	61.30	+3.40	2	494
10:47:17	61.10	61.20	61.20	+3.30	1	492
10:46:18	61.20	61.50	61.20	+3.30	1	491
10:46:01	61.20	61.50	61.20	+3.30	1	490
10:45:49	61.20	61.50	61.20	+3.30	1	489
10:45:30	61.20	61.60	61.20	+3.30	1	488
10:45:29	61.30	61.60	61.30	+3.40	3	487
10:44:26	61.40	61.60	61.40	+3.50	5	484
10:44:26	61.50	61.60	61.50	+3.60	1	479
10:43:47	61.50	61.60	61.50	+3.60	1	478
10:42:42	61.40	61.50	61.50	+3.60	3	477
10:42:22	61.30	61.40	61.40	+3.50	2	474
10:38:36	61.40	61.50	61.40	+3.50	1	472
10:35:10	61.40	61.70	61.40	+3.50	2	471
10:35:10	61.50	61.70	61.50	+3.60	1	469
10:32:06	61.50	61.80	61.50	+3.60	1	468
10:32:06	61.50	61.80	61.50	+3.60	1	467
10:31:57	61.50	61.80	61.50	+3.60	1	466
10:31:48	61.60	61.80	61.60	+3.70	3	465
10:31:48	61.60	61.80	61.60	+3.70	1	462
10:30:37	61.60	61.80	61.80	+3.90	1	461
10:30:30	61.60	61.80	61.80	+3.90	2	460
10:29:38	61.80	62.00	61.80	+3.90	11	458
10:29:24	61.80	62.00	61.80	+3.90	2	447
10:27:15	61.70	61.80	61.80	+3.90	1	445
10:26:26	61.60	61.80	61.80	+3.90	1	444
10:26:26	61.60	61.80	61.80	+3.90	1	443
10:25:03	61.60	61.80	61.80	+3.90	3	442
10:23:40	61.50	61.80	61.80	+3.90	1	439
10:23:19	61.50	61.80	61.80	+3.90	2	438
10:22:45	61.60	62.00	61.60	+3.70	3	436
10:22:45	61.70	62.00	61.70	+3.80	1	433
10:22:45	61.70	62.00	61.70	+3.80	1	432
10:22:33	61.80	62.00	61.80	+3.90	9	431
10:19:54	61.90	62.10	61.90	+4.00	1	422
10:19:11	61.80	62.10	61.80	+3.90	2	421
10:19:03	61.80	62.10	61.80	+3.90	1	419
10:19:02	61.90	62.10	61.90	+4.00	1	418
10:18:30	61.80	62.00	62.00	+4.10	1	417
10:18:22	61.80	62.00	62.00	+4.10	1	416
10:18:20	61.80	62.00	62.00	+4.10	3	415
10:18:02	61.80	62.00	62.00	+4.10	1	412
10:17:54	61.80	62.00	62.00	+4.10	1	411
10:17:52	61.80	62.00	62.00	+4.10	2	410
10:17:51	61.80	62.00	62.00	+4.10	1	408
10:17:42	61.80	62.00	62.00	+4.10	2	407
10:17:41	61.80	61.90	61.90	+4.00	1	405
10:17:41	61.80	61.90	61.90	+4.00	2	404
10:17:31	61.80	61.90	61.90	+4.00	1	402
10:17:23	61.70	61.80	61.80	+3.90	2	401
10:16:48	61.80	61.90	61.80	+3.90	2	399
10:16:03	61.70	61.90	61.90	+4.00	1	397
10:16:02	61.70	61.90	61.70	+3.80	1	396
10:15:50	61.90	62.00	61.90	+4.00	2	395
10:15:40	61.90	62.00	61.90	+4.00	1	393
10:15:40	61.60	61.90	61.90	+4.00	3	392
10:15:38	61.80	61.90	61.80	+3.90	1	389
10:15:35	61.80	61.90	61.90	+4.00	3	388
10:15:27	61.60	61.80	61.80	+3.90	3	385
10:15:19	61.50	61.80	61.80	+3.90	1	382
10:15:09	61.50	61.80	61.50	+3.60	2	381
10:14:25	61.40	61.60	61.60	+3.70	1	379
10:14:23	61.40	61.50	61.50	+3.60	4	378
10:13:00	61.40	61.50	61.40	+3.50	2	374
10:10:28	61.40	61.50	61.40	+3.50	1	372
10:09:59	61.50	61.60	61.50	+3.60	1	371
10:09:59	61.50	61.60	61.50	+3.60	2	370
10:09:46	61.60	61.70	61.60	+3.70	1	368
10:09:26	61.50	61.70	61.50	+3.60	1	367
10:09:20	61.50	61.70	61.70	+3.80	1	366
10:09:02	61.50	61.70	61.50	+3.60	1	365
10:08:20	61.40	61.70	61.40	+3.50	1	364
10:08:20	61.50	61.70	61.50	+3.60	1	363
10:08:06	61.40	61.70	61.70	+3.80	1	362
10:08:06	61.30	61.60	61.60	+3.70	3	361
10:08:05	61.30	61.50	61.50	+3.60	1	358
10:08:02	61.20	61.50	61.50	+3.60	2	357
10:07:57	61.20	61.50	61.50	+3.60	1	355
10:07:50	61.20	61.30	61.40	+3.50	7	354
10:07:50	61.20	61.30	61.30	+3.40	3	347
10:07:15	61.10	61.20	61.20	+3.30	1	344
10:07:15	61.10	61.20	61.20	+3.30	1	343
10:06:51	61.10	61.20	61.20	+3.30	2	342
10:06:38	61.10	61.20	61.10	+3.20	1	340
10:06:04	61.00	61.10	61.10	+3.20	1	339
10:06:03	61.00	61.10	61.10	+3.20	1	338
10:05:22	60.90	61.10	60.90	+3.00	1	337
10:05:18	60.80	61.00	61.00	+3.10	3	336
10:05:18	60.80	61.00	61.00	+3.10	3	333
10:05:18	60.80	61.00	61.00	+3.10	1	330
10:05:18	60.80	60.90	60.90	+3.00	5	329
10:05:18	60.80	60.90	60.90	+3.00	1	324
10:04:32	60.70	60.80	60.80	+2.90	1	323
10:01:50	60.80	60.90	60.80	+2.90	1	322
10:01:17	60.80	60.90	60.80	+2.90	1	321
09:58:42	60.80	60.90	60.80	+2.90	1	320
09:53:09	60.90	61.00	60.90	+3.00	1	319
09:53:03	60.90	61.00	60.90	+3.00	1	318
09:50:56	60.80	61.00	61.00	+3.10	1	317
09:50:20	60.80	60.90	60.90	+3.00	2	316
09:46:57	60.80	60.90	60.90	+3.00	2	314
09:46:48	60.80	60.90	60.80	+2.90	1	312
09:45:29	60.80	60.90	60.80	+2.90	1	311
09:41:53	60.80	61.00	60.80	+2.90	1	310
09:41:12	60.80	61.00	60.80	+2.90	1	309
09:39:01	60.80	61.00	60.80	+2.90	1	308
09:36:37	60.80	61.00	60.80	+2.90	1	307
09:36:37	60.80	61.00	60.80	+2.90	1	306
09:36:37	60.80	61.00	60.80	+2.90	1	305
09:36:18	60.80	60.90	60.90	+3.00	1	304
09:36:03	60.80	60.90	60.90	+3.00	1	303
09:33:41	60.80	60.90	60.80	+2.90	1	302
09:33:41	60.80	60.90	60.80	+2.90	1	301
09:33:41	60.90	61.00	60.90	+3.00	3	300
09:33:41	60.90	61.00	60.90	+3.00	1	297
09:32:30	60.90	61.00	60.90	+3.00	2	296
09:31:50	60.90	61.10	60.90	+3.00	1	294
09:30:47	60.90	61.20	60.90	+3.00	1	293
09:29:53	60.80	60.90	60.90	+3.00	1	292
09:29:16	60.80	60.90	60.90	+3.00	1	291
09:29:16	60.80	60.90	60.90	+3.00	9	290
09:29:14	60.70	60.80	60.80	+2.90	1	281
09:29:14	60.70	60.80	60.80	+2.90	6	280
09:29:14	60.70	60.80	60.80	+2.90	1	274
09:28:38	60.70	60.80	60.70	+2.80	1	273
09:28:38	60.80	60.90	60.80	+2.90	3	272
09:28:03	60.80	60.90	60.80	+2.90	1	269
09:26:58	60.80	61.10	60.80	+2.90	1	268
09:26:42	60.90	61.10	60.90	+3.00	6	267
09:25:57	60.80	61.10	60.80	+2.90	1	261
09:25:39	60.90	61.20	60.90	+3.00	1	260
09:25:39	60.90	61.20	60.90	+3.00	1	259
09:25:37	61.00	61.20	61.00	+3.10	2	258
09:24:25	61.00	61.30	61.00	+3.10	1	256
09:24:24	61.00	61.10	61.00	+3.10	1	255
09:23:27	61.00	61.20	61.00	+3.10	1	254
09:23:15	61.00	61.20	61.00	+3.10	1	253
09:22:51	61.00	61.40	61.00	+3.10	1	252
09:22:51	61.20	61.40	61.20	+3.30	1	251
09:22:41	61.00	61.30	61.30	+3.40	1	250
09:21:52	61.00	61.40	61.40	+3.50	1	249
09:21:27	61.00	61.50	61.00	+3.10	3	248
09:21:22	61.20	61.60	61.20	+3.30	2	245
09:21:22	61.50	61.60	61.50	+3.60	1	243
09:21:22	61.50	61.60	61.50	+3.60	6	242
09:21:22	61.20	61.50	61.50	+3.60	3	236
09:21:13	61.20	61.50	61.50	+3.60	1	233
09:21:09	61.20	61.50	61.50	+3.60	1	232
09:20:43	61.20	61.50	61.50	+3.60	1	231
09:20:36	61.10	61.50	61.50	+3.60	1	230
09:20:36	61.10	61.30	61.30	+3.40	1	229
09:20:36	61.10	61.50	61.50	+3.60	1	228
09:20:29	61.00	61.40	61.50	+3.60	1	227
09:20:29	61.00	61.40	61.40	+3.50	1	226
09:20:26	60.90	61.30	61.30	+3.40	1	225
09:20:26	60.90	61.00	61.00	+3.10	1	224
09:20:21	60.90	61.20	61.20	+3.30	1	223
09:20:21	60.90	61.10	61.10	+3.20	2	222
09:20:21	60.90	61.00	61.00	+3.10	1	220
09:20:09	60.90	61.00	61.00	+3.10	3	219
09:19:35	60.80	61.10	60.80	+2.90	1	216
09:19:25	60.80	61.00	60.80	+2.90	1	215
09:19:11	60.90	61.10	60.90	+3.00	1	214
09:19:11	61.00	61.10	61.00	+3.10	2	213
09:18:57	61.10	61.20	61.10	+3.20	1	211
09:18:35	61.00	61.30	61.00	+3.10	2	210
09:18:32	61.00	61.30	61.00	+3.10	1	208
09:18:17	61.00	61.40	61.00	+3.10	2	207
09:18:08	61.10	61.40	61.10	+3.20	2	205
09:18:08	61.30	61.40	61.30	+3.40	2	203
09:17:41	61.30	61.40	61.30	+3.40	1	201
09:17:34	61.30	61.40	61.30	+3.40	1	200
09:17:18	61.20	61.30	61.30	+3.40	2	199
09:17:18	61.20	61.30	61.30	+3.40	1	197
09:17:18	61.10	61.20	61.20	+3.30	2	196
09:17:18	61.00	61.10	61.10	+3.20	1	194
09:17:10	60.80	61.00	61.00	+3.10	1	193
09:16:53	60.80	61.00	61.00	+3.10	4	192
09:16:24	60.80	61.00	61.00	+3.10	1	188
09:16:08	60.80	60.90	60.90	+3.00	2	187
09:15:25	60.70	61.00	61.00	+3.10	1	185
09:15:18	60.70	60.90	60.90	+3.00	1	184
09:15:00	60.70	60.90	60.90	+3.00	1	183
09:14:22	60.60	60.90	60.90	+3.00	1	182
09:14:20	60.60	60.90	60.90	+3.00	1	181
09:14:17	60.60	60.90	60.90	+3.00	1	180
09:14:15	60.60	60.90	60.60	+2.70	1	179
09:14:14	60.60	60.80	60.90	+3.00	1	178
09:14:14	60.60	60.80	60.80	+2.90	1	177
09:14:13	60.60	60.70	60.70	+2.80	10	176
09:14:02	60.50	60.60	60.60	+2.70	11	166
09:14:02	60.50	60.60	60.60	+2.70	1	155
09:14:00	60.30	60.50	60.50	+2.60	2	154
09:13:57	60.40	60.50	60.40	+2.50	1	152
09:13:36	60.40	60.50	60.50	+2.60	1	151
09:13:32	60.50	60.60	60.50	+2.60	1	150
09:13:32	60.50	60.60	60.50	+2.60	1	149
09:13:19	60.40	60.50	60.50	+2.60	1	148
09:12:20	60.20	60.30	60.30	+2.40	1	147
09:12:17	60.00	60.40	60.40	+2.50	2	146
09:12:05	60.00	60.40	60.40	+2.50	1	144
09:12:05	60.20	60.40	60.20	+2.30	2	143
09:12:00	60.40	60.60	60.40	+2.50	3	141
09:12:00	60.40	60.60	60.40	+2.50	1	138
09:12:00	60.60	60.70	60.60	+2.70	1	137
09:11:59	60.50	60.70	60.50	+2.60	3	136
09:11:54	60.50	60.80	60.80	+2.90	3	133
09:11:31	60.40	60.90	60.90	+3.00	1	130
09:11:22	60.60	60.90	60.30	+2.40	1	129
09:11:22	60.60	60.90	60.60	+2.70	2	128
09:11:22	60.60	60.80	60.80	+2.90	4	126
09:11:22	60.20	60.60	60.60	+2.70	2	122
09:11:19	60.00	60.40	60.40	+2.50	3	120
09:11:13	60.00	60.10	60.10	+2.20	1	117
09:09:33	60.00	60.20	60.20	+2.30	1	116
09:09:11	59.60	60.00	60.00	+2.10	1	115
09:09:03	59.60	60.00	60.00	+2.10	2	114
09:09:00	59.90	60.00	59.90	+2.00	1	112
09:09:00	59.90	60.00	59.90	+2.00	1	111
09:08:21	59.90	60.00	59.90	+2.00	1	110
09:08:21	59.90	60.00	59.90	+2.00	1	109
09:08:21	59.90	60.00	59.90	+2.00	1	108
09:08:21	59.90	60.00	59.90	+2.00	1	107
09:08:11	59.80	60.00	59.80	+1.90	1	106
09:08:02	59.60	59.80	59.80	+1.90	1	105
09:07:46	59.60	59.80	59.80	+1.90	4	104
09:07:36	59.60	59.80	59.60	+1.70	1	100
09:07:28	59.60	59.80	59.80	+1.90	1	99
09:07:18	59.60	59.80	59.80	+1.90	1	98
09:07:10	59.60	60.00	59.60	+1.70	1	97
09:06:50	59.80	60.20	59.80	+1.90	1	96
09:06:50	59.90	60.40	59.90	+2.00	3	95
09:06:34	60.10	60.40	60.10	+2.20	1	92
09:06:32	60.10	60.30	60.30	+2.40	3	91
09:06:32	60.10	60.30	60.30	+2.40	2	88
09:06:29	60.10	60.20	60.20	+2.30	4	86
09:06:28	59.90	60.20	60.20	+2.30	1	82
09:06:13	60.00	60.10	60.10	+2.20	3	81
09:06:13	59.90	60.20	60.20	+2.30	1	78
09:05:55	59.90	60.50	59.90	+2.00	1	77
09:05:42	60.40	60.50	60.40	+2.50	2	76
09:05:27	59.90	60.40	60.40	+2.50	2	74
09:05:27	59.90	60.40	60.40	+2.50	2	72
09:05:26	59.90	60.30	60.30	+2.40	1	70
09:05:13	59.60	60.30	59.60	+1.70	1	69
09:05:13	59.90	60.30	59.90	+2.00	1	68
09:05:06	59.90	60.30	59.90	+2.00	1	67
09:05:06	59.90	60.30	59.90	+2.00	1	66
09:04:53	59.90	60.50	59.90	+2.00	1	65
09:04:50	60.00	60.60	60.00	+2.10	2	64
09:04:50	60.20	60.60	60.20	+2.30	3	62
09:04:48	60.20	60.50	60.50	+2.60	3	59
09:04:48	59.90	60.10	60.20	+2.30	5	56
09:04:48	59.90	60.10	60.10	+2.20	1	51
09:04:31	59.70	60.00	60.00	+2.10	1	50
09:04:31	59.60	59.70	60.00	+2.10	12	49
09:04:31	59.60	59.70	59.90	+2.00	2	37
09:04:31	59.60	59.70	59.80	+1.90	5	35
09:04:31	59.60	59.70	59.70	+1.80	1	30
09:04:28	59.50	59.60	59.60	+1.70	2	29
09:04:27	59.20	59.50	59.50	+1.60	3	27
09:04:06	59.30	59.50	59.20	+1.30	3	24
09:04:06	59.30	59.50	59.30	+1.40	2	21
09:03:06	59.20	59.50	59.20	+1.30	1	19
09:02:57	59.20	59.50	59.20	+1.30	1	18
09:02:20	59.20	59.30	59.30	+1.40	2	17
09:01:25	58.90	59.30	58.90	+1.00	1	15
09:01:25	59.00	59.30	59.00	+1.10	1	14
09:00:56	58.30	58.90	59.00	+1.10	2	13
09:00:56	58.30	58.90	58.90	+1.00	7	11
09:00:11	--	--	58.90	+1.00	4	4

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

青森農協青連希望蘋果汁 (1Lx6入)

PChome儲值 20, 000元

PChome 購物儲值100, 000元

蒲公英環保擦手紙(200張/20包/箱)

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值5, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

京元電全數出脫蘇州子公司股權 ...

台塑公布董事候選名單總經理郭...

我的自選股

即時重大訊息

‧鴻海擴大綠電布局注資開鴻能源...
‧聯詠第1季每股純益8.04元宜特...
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	64010.42	-471.29	-0.73%
以太幣ETH	3146.74	-9.77	-0.31%
瑞波幣XRP	0.524205	0.00	-0.25%
比特幣現金BCH	488.47	9.75	2.04%
萊特幣LTC	88.04	4.24	5.06%
卡達幣ADA	0.467118	0.00	-0.83%
波場幣TRX	0.120000	0.00	2.36%
恆星幣XLM	0.114239	0.00	0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。