新 洲  (3171) 貿易百貨 上櫃 炎洲集團

16.30 ▲+1.45 +9.76% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 1,053 16.30 205 -- -- 14.85 16.30 14.70 14.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--1.63+0.14171053
13:20:09市價--1.63+0.1421036
13:18:50市價--1.63+0.1411034
13:18:061.621.631.63+0.14121033
13:17:391.621.631.63+0.1411021
13:17:301.621.631.63+0.1451020
13:17:221.621.631.63+0.1411015
13:16:321.621.631.63+0.1411014
13:16:281.621.631.63+0.14101013
13:16:181.621.621.62+0.14111003
13:15:361.621.631.63+0.145992
13:15:251.621.631.62+0.149987
13:15:111.621.631.63+0.144978
13:14:581.621.631.63+0.141974
13:14:571.621.631.63+0.141973
13:14:231.621.631.63+0.143972
13:14:131.621.631.62+0.143969
13:14:111.621.631.63+0.141966
13:13:541.621.631.63+0.145965
13:13:281.621.631.63+0.141960
13:13:121.621.631.63+0.1410959
13:12:581.621.631.63+0.141949
13:12:401.621.631.63+0.141948
13:12:391.621.631.63+0.144947
13:12:361.621.631.63+0.1415943
13:12:341.621.631.63+0.141928
13:12:231.621.631.63+0.142927
13:12:181.621.631.63+0.141925
13:12:121.621.631.63+0.141924
13:12:071.621.631.63+0.141923
13:12:071.621.631.63+0.1420922
13:12:001.621.631.63+0.142902
13:11:551.621.631.63+0.142900
13:11:551.621.631.63+0.1420898
13:11:541.621.631.63+0.1420878
13:11:491.621.631.63+0.141858
13:11:431.621.631.63+0.1410857
13:11:431.621.631.63+0.142847
13:11:431.621.631.63+0.142845
13:11:431.621.631.63+0.143843
13:11:431.621.631.63+0.147840
13:11:431.621.631.63+0.143833
13:11:411.621.631.63+0.1420830
13:11:331.621.631.63+0.142810
13:11:161.621.631.63+0.143808
13:10:551.611.621.62+0.141805
13:10:191.611.621.62+0.142804
13:07:201.611.621.62+0.142802
13:06:341.611.621.62+0.141800
13:06:311.611.621.62+0.145799
13:05:361.611.621.62+0.145794
13:05:321.611.621.62+0.142789
13:05:151.611.621.62+0.1410787
13:05:021.611.621.62+0.1410777
13:04:541.611.621.62+0.145767
13:04:331.611.621.62+0.1410762
13:03:061.611.621.62+0.135752
13:02:231.611.621.62+0.131747
13:02:131.611.621.62+0.1314746
13:01:581.611.621.62+0.131732
13:01:171.611.621.62+0.131731
12:56:461.611.621.62+0.131730
12:56:111.611.611.61+0.132729
12:53:311.611.611.61+0.132727
12:53:021.611.621.61+0.131725
12:53:001.611.621.62+0.131724
12:52:431.611.621.61+0.134723
12:52:391.611.621.62+0.131719
12:52:171.611.621.61+0.132718
12:52:081.611.621.62+0.131716
12:44:201.611.621.62+0.134715
12:43:241.611.621.62+0.131711
12:42:401.611.621.62+0.131710
12:41:061.611.621.62+0.131709
12:40:591.611.621.62+0.132708
12:39:001.611.611.61+0.131706
12:36:161.611.611.61+0.131705
12:33:091.601.611.61+0.131704
12:32:561.601.611.61+0.131703
12:32:391.601.611.61+0.131702
12:32:281.601.611.61+0.122701
12:31:191.601.611.61+0.122699
12:30:191.601.611.61+0.121697
12:29:351.611.611.61+0.124696
12:29:301.611.611.61+0.131692
12:26:201.611.611.61+0.131691
12:23:131.611.611.61+0.132690
12:22:571.611.611.61+0.131688
12:22:491.611.611.61+0.131687
12:22:491.611.631.61+0.131686
12:21:271.621.631.62+0.133685
12:21:231.621.631.63+0.142682
12:21:121.621.631.62+0.141680
12:18:471.621.631.63+0.141679
12:16:251.621.631.62+0.141678
12:14:121.621.631.63+0.141677
12:13:561.621.621.62+0.141676
12:13:401.621.621.62+0.141675
12:12:571.611.621.62+0.142674
12:12:461.611.621.62+0.145672
12:12:341.611.621.62+0.145667
12:12:211.611.621.62+0.145662
12:10:451.611.621.62+0.143657
12:08:321.601.621.62+0.141654
12:08:191.601.611.61+0.121653
12:08:021.601.611.60+0.124652
12:07:261.601.611.61+0.123648
12:06:011.601.611.61+0.122645
12:06:011.611.621.61+0.121643
12:03:091.611.621.62+0.142642
12:02:461.611.621.62+0.131640
12:01:261.611.621.62+0.142639
12:00:371.611.621.62+0.141637
12:00:211.611.621.62+0.141636
12:00:051.611.621.62+0.134635
11:59:491.601.621.62+0.135631
11:59:381.601.621.62+0.131626
11:57:261.601.611.62+0.133625
11:57:261.601.611.61+0.131622
11:56:161.601.621.60+0.121621
11:55:591.601.611.62+0.134620
11:55:591.601.611.61+0.132616
11:54:301.611.611.61+0.121614
11:54:031.611.611.61+0.131613
11:53:071.611.621.61+0.132612
11:52:241.611.621.62+0.131610
11:52:071.611.621.61+0.133609
11:51:351.601.611.61+0.1315606
11:49:231.601.611.61+0.121591
11:49:161.601.611.61+0.121590
11:48:061.601.611.61+0.121589
11:47:051.601.611.61+0.122588
11:46:441.601.611.61+0.122586
11:44:111.601.611.61+0.121584
11:43:511.601.611.60+0.122583
11:42:381.611.611.61+0.121581
11:42:251.611.611.61+0.121580
11:41:361.601.611.61+0.122579
11:40:331.601.611.61+0.121577
11:40:291.601.611.61+0.121576
11:40:041.601.611.60+0.122575
11:38:011.611.611.61+0.121573
11:36:441.601.611.61+0.121572
11:36:031.601.611.61+0.122571
11:35:121.601.611.61+0.125569
11:34:421.591.611.61+0.121564
11:34:121.601.611.60+0.114563
11:33:271.591.601.60+0.117559
11:33:261.591.601.60+0.112552
11:33:251.591.601.60+0.111550
11:33:201.591.601.60+0.114549
11:33:201.591.601.60+0.115545
11:33:191.591.601.60+0.111540
11:33:181.591.601.60+0.116539
11:33:151.591.601.60+0.1110533
11:32:531.581.591.59+0.113523
11:32:071.571.591.59+0.114520
11:31:491.571.591.59+0.1110516
11:29:111.581.591.58+0.091506
11:26:521.581.591.58+0.105505
11:26:311.581.591.59+0.109500
11:25:361.581.591.59+0.1010491
11:20:541.581.591.59+0.101481
11:19:321.581.591.59+0.104480
11:19:251.581.581.58+0.102476
11:16:521.581.581.58+0.091474
11:09:431.571.591.57+0.092473
11:09:341.581.591.58+0.095471
11:08:551.581.591.58+0.092466
11:04:021.581.591.58+0.095464
11:02:031.571.591.59+0.1010459
11:01:061.571.581.58+0.101449
11:00:321.571.591.57+0.091448
11:00:181.581.591.58+0.092447
10:59:531.571.591.57+0.091445
10:59:391.571.591.57+0.091444
10:58:591.571.591.57+0.095443
10:58:401.581.591.58+0.091438
10:58:131.571.581.58+0.092437
10:58:111.571.581.58+0.091435
10:58:071.571.581.57+0.093434
10:55:531.581.591.58+0.094431
10:54:411.581.591.58+0.106427
10:54:371.581.591.58+0.101421
10:54:341.581.591.58+0.1010420
10:54:191.581.591.58+0.101410
10:53:401.581.591.58+0.106409
10:53:011.581.591.58+0.108403
10:52:361.591.591.59+0.1010395
10:49:451.591.591.58+0.102385
10:49:451.591.591.59+0.101383
10:49:321.591.591.59+0.105382
10:48:361.591.591.59+0.105377
10:47:211.581.591.59+0.111372
10:46:001.581.591.59+0.111371
10:45:561.581.591.59+0.111370
10:44:491.581.591.59+0.1110369
10:44:301.581.591.59+0.106359
10:42:361.581.591.58+0.107353
10:40:031.581.591.58+0.103346
10:39:281.581.581.58+0.102343
10:32:481.581.591.58+0.103341
10:29:391.591.591.59+0.107338
10:29:071.581.591.59+0.103331
10:27:511.591.591.59+0.104328
10:27:161.591.591.59+0.112324
10:26:501.581.591.59+0.107322
10:24:591.581.581.58+0.105315
10:20:341.571.581.58+0.098310
10:20:171.571.581.58+0.092302
10:20:121.571.581.57+0.082300
10:19:501.571.581.57+0.095298
10:18:281.571.581.57+0.081293
10:18:281.571.581.57+0.092292
10:17:321.571.581.57+0.092290
10:15:421.571.591.57+0.091288
10:13:391.591.591.57+0.091287
10:13:391.591.591.58+0.094286
10:13:391.591.591.59+0.1015282
10:12:111.591.591.59+0.111267
10:10:551.591.591.59+0.111266
10:10:451.591.591.59+0.111265
10:09:361.581.591.59+0.102264
10:09:111.581.591.59+0.101262
10:05:431.581.591.59+0.101261
10:05:181.581.591.58+0.093260
10:01:261.571.591.59+0.102257
10:01:171.581.591.58+0.091255
10:01:061.591.591.59+0.102254
09:59:431.571.591.59+0.107252
09:59:321.571.591.57+0.091245
09:58:181.591.591.59+0.104244
09:58:181.571.581.58+0.091240
09:58:051.571.581.57+0.095239
09:57:101.581.591.58+0.098234
09:56:281.591.601.59+0.111226
09:55:461.591.601.59+0.105225
09:55:461.591.601.59+0.111220
09:55:461.591.601.59+0.115219
09:55:451.591.591.59+0.111214
09:55:441.591.591.59+0.115213
09:55:261.591.591.59+0.116208
09:55:231.581.591.59+0.1010202
09:55:071.581.581.58+0.102192
09:54:551.581.581.58+0.104190
09:52:501.571.581.58+0.091186
09:49:481.581.581.58+0.091185
09:49:481.581.581.58+0.091184
09:49:461.581.581.58+0.091183
09:49:231.571.581.58+0.092182
09:49:181.571.581.58+0.092180
09:49:151.571.581.58+0.091178
09:49:101.571.581.58+0.0910177
09:47:581.571.571.57+0.093167
09:47:401.571.571.57+0.093164
09:43:401.571.571.57+0.083161
09:42:581.551.571.57+0.085158
09:42:381.551.571.57+0.081153
09:42:251.551.571.57+0.084152
09:41:301.541.571.57+0.081148
09:41:271.541.571.57+0.081147
09:41:211.541.571.57+0.084146
09:40:481.541.561.56+0.0716142
09:40:351.551.561.55+0.065126
09:40:151.551.551.55+0.071121
09:38:461.551.561.55+0.071120
09:38:251.551.561.55+0.071119
09:38:231.551.561.55+0.073118
09:38:161.561.571.56+0.074115
09:38:081.551.561.56+0.071111
09:37:021.561.571.56+0.071110
09:36:531.561.571.56+0.073109
09:36:411.561.571.56+0.071106
09:35:441.561.571.56+0.071105
09:34:591.571.571.57+0.082104
09:34:401.561.571.57+0.081102
09:34:171.561.561.57+0.082101
09:34:171.561.561.56+0.08199
09:33:501.561.561.56+0.08198
09:32:441.561.561.56+0.08197
09:32:241.551.561.56+0.07296
09:31:521.551.551.55+0.07294
09:31:511.551.551.55+0.07192
09:31:211.551.551.55+0.07191
09:31:211.551.551.55+0.07190
09:31:171.551.551.55+0.07389
09:31:051.551.551.55+0.07186
09:30:441.541.551.55+0.06185
09:30:121.541.551.55+0.07284
09:29:341.541.551.55+0.06882
09:27:431.541.551.55+0.06174
09:26:301.531.541.55+0.06273
09:26:301.531.541.54+0.06171
09:25:551.531.541.54+0.06470
09:24:451.541.541.54+0.05166
09:24:451.541.541.54+0.05565
09:24:281.531.541.54+0.05160
09:24:161.531.541.54+0.05559
09:24:151.531.541.54+0.05154
09:23:201.531.541.54+0.05153
09:23:121.521.531.53+0.05652
09:21:581.531.531.53+0.04146
09:21:371.531.531.53+0.04145
09:20:411.511.531.53+0.04644
09:20:181.521.531.52+0.04138
09:19:411.511.521.52+0.04237
09:19:411.511.521.52+0.04135
09:17:051.511.521.52+0.04134
09:16:211.521.521.52+0.03233
09:15:401.491.521.52+0.03131
09:15:131.521.521.52+0.03130
09:15:131.491.521.52+0.03129
09:15:131.491.521.52+0.03128
09:14:431.491.521.52+0.03127
09:12:571.481.501.50+0.02126
09:12:511.481.501.50+0.01225
09:11:171.481.491.49+0.00623
09:10:121.481.481.480117
09:04:131.471.481.480.00116
09:04:081.471.481.480.00115
09:03:231.471.481.480.00214
09:01:101.481.491.480.00112
09:00:281.471.491.47-0.01111
09:00:251.471.481.480210
09:00:02----1.48088
 
加密貨幣
比特幣BTC 6743.80 137.02 2.07%
以太幣ETH 139.43 3.80 2.80%
瑞波幣XRP 0.177352 0.00 1.16%
比特幣現金BCH 229.47 5.45 2.43%
萊特幣LTC 39.92 0.54 1.37%
卡達幣ADA 0.031815 0.00 3.11%
波場幣TRX 0.011896 0.00 2.77%
恆星幣XLM 0.041362 0.00 1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。