24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
大樂透第113047期開獎
更新報價
三 顧
(3224)
電子通路業
上櫃
42.35
▲+2.55
+6.41%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.55
1,903
42.30
5
42.35
10
43.50
43.75
42.00
39.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.30
42.35
42.35
+2.55
2
1903
13:30:00
42.30
42.35
42.35
+2.55
36
1901
13:24:54
42.30
42.35
42.35
+2.55
1
1865
13:24:52
42.30
42.35
42.30
+2.50
1
1864
13:24:47
42.30
42.35
42.30
+2.50
1
1863
13:24:41
42.25
42.30
42.30
+2.50
1
1862
13:24:28
42.30
42.40
42.30
+2.50
2
1861
13:24:28
42.30
42.40
42.30
+2.50
4
1859
13:24:22
42.30
42.40
42.40
+2.60
1
1855
13:24:09
42.30
42.40
42.30
+2.50
1
1854
13:24:07
42.30
42.40
42.40
+2.60
1
1853
13:24:01
42.35
42.40
42.35
+2.55
1
1852
13:23:52
42.35
42.50
42.35
+2.55
1
1851
13:23:42
42.40
42.50
42.40
+2.60
1
1850
13:23:25
42.55
42.60
42.55
+2.75
1
1849
13:23:25
42.55
42.60
42.55
+2.75
1
1848
13:23:25
42.40
42.55
42.55
+2.75
3
1847
13:23:06
42.50
42.55
42.50
+2.70
1
1844
13:23:06
42.40
42.50
42.50
+2.70
2
1843
13:22:51
42.35
42.50
42.50
+2.70
1
1841
13:22:35
42.35
42.55
42.55
+2.75
1
1840
13:22:22
42.35
42.55
42.55
+2.75
1
1839
13:22:14
42.35
42.50
42.50
+2.70
3
1838
13:22:13
42.40
42.50
42.40
+2.60
1
1835
13:20:09
42.25
42.30
42.30
+2.50
1
1834
13:19:42
42.25
42.30
42.25
+2.45
5
1833
13:19:27
42.15
42.25
42.25
+2.45
2
1828
13:19:05
42.15
42.20
42.20
+2.40
4
1826
13:17:30
42.20
42.25
42.20
+2.40
3
1822
13:16:17
42.20
42.25
42.25
+2.45
1
1819
13:15:30
42.10
42.15
42.15
+2.35
1
1818
13:14:50
42.05
42.15
42.05
+2.25
2
1817
13:13:55
42.05
42.25
42.05
+2.25
4
1815
13:13:30
42.05
42.10
42.05
+2.25
1
1811
13:13:18
42.05
42.10
42.05
+2.25
1
1810
13:13:18
42.05
42.10
42.05
+2.25
3
1809
13:13:05
42.10
42.30
42.10
+2.30
2
1806
13:12:43
42.10
42.35
42.10
+2.30
1
1804
13:12:43
42.30
42.35
42.10
+2.30
27
1803
13:12:43
42.30
42.35
42.15
+2.35
13
1776
13:12:43
42.30
42.35
42.20
+2.40
18
1763
13:12:43
42.30
42.35
42.25
+2.45
4
1745
13:12:43
42.30
42.35
42.30
+2.50
8
1741
13:12:11
42.30
42.55
42.30
+2.50
1
1733
13:11:37
42.50
42.55
42.25
+2.45
6
1732
13:11:37
42.50
42.55
42.30
+2.50
19
1726
13:11:37
42.50
42.55
42.35
+2.55
5
1707
13:11:37
42.50
42.55
42.40
+2.60
5
1702
13:11:37
42.50
42.55
42.50
+2.70
5
1697
13:10:09
42.55
42.60
42.55
+2.75
5
1692
13:08:29
42.50
42.65
42.50
+2.70
1
1687
13:08:18
42.50
42.65
42.50
+2.70
1
1686
13:07:27
42.60
42.65
42.60
+2.80
1
1685
13:06:27
42.65
42.80
42.65
+2.85
1
1684
13:05:38
42.65
42.85
42.65
+2.85
1
1683
13:05:38
42.70
42.85
42.70
+2.90
1
1682
13:05:38
42.75
42.85
42.75
+2.95
1
1681
13:04:11
42.90
43.00
42.90
+3.10
3
1680
13:04:11
42.75
42.90
42.90
+3.10
2
1677
13:03:20
42.80
43.20
42.80
+3.00
1
1675
13:03:20
42.80
43.20
42.80
+3.00
1
1674
13:03:06
42.80
43.20
42.80
+3.00
2
1673
13:02:53
43.00
43.25
43.00
+3.20
1
1671
13:02:50
42.85
43.25
42.85
+3.05
1
1670
13:01:30
42.75
43.30
43.30
+3.50
1
1669
13:00:53
42.75
43.05
43.10
+3.30
2
1668
13:00:53
42.75
43.05
43.05
+3.25
1
1666
13:00:36
42.75
43.00
43.00
+3.20
1
1665
12:59:21
43.00
43.10
43.00
+3.20
8
1664
12:58:59
42.70
43.00
43.00
+3.20
3
1656
12:58:01
42.70
43.00
42.70
+2.90
1
1653
12:56:40
42.85
42.95
42.85
+3.05
1
1652
12:54:51
42.85
43.00
42.85
+3.05
1
1651
12:54:47
42.90
43.00
42.90
+3.10
1
1650
12:54:35
42.90
43.00
42.90
+3.10
1
1649
12:54:31
42.90
43.10
43.10
+3.30
1
1648
12:54:30
42.90
43.00
43.00
+3.20
1
1647
12:54:26
43.00
43.10
43.00
+3.20
2
1646
12:54:01
42.95
43.00
43.00
+3.20
1
1644
12:54:01
42.95
43.00
43.00
+3.20
1
1643
12:53:31
42.90
42.95
42.95
+3.15
1
1642
12:53:31
42.90
43.00
43.00
+3.20
1
1641
12:53:29
42.90
43.00
43.00
+3.20
1
1640
12:53:27
42.90
43.00
43.00
+3.20
2
1639
12:53:25
42.85
42.90
42.90
+3.10
3
1637
12:53:08
42.65
42.90
42.90
+3.10
1
1634
12:52:00
42.60
42.90
42.90
+3.10
1
1633
12:51:59
42.60
42.90
42.90
+3.10
4
1632
12:51:54
42.85
42.90
42.85
+3.05
3
1628
12:51:54
42.60
42.85
42.85
+3.05
1
1625
12:51:38
42.60
42.90
42.90
+3.10
1
1624
12:51:25
42.60
42.80
42.80
+3.00
1
1623
12:51:24
42.60
42.65
42.80
+3.00
2
1622
12:51:24
42.60
42.65
42.75
+2.95
1
1620
12:51:24
42.60
42.65
42.70
+2.90
1
1619
12:51:24
42.60
42.65
42.65
+2.85
1
1618
12:50:48
42.60
42.65
42.60
+2.80
1
1617
12:50:48
42.60
42.65
42.60
+2.80
1
1616
12:50:48
42.50
42.60
42.60
+2.80
3
1615
12:48:34
42.60
42.65
42.60
+2.80
1
1612
12:48:34
42.50
42.60
42.60
+2.80
2
1611
12:48:10
42.50
42.55
42.55
+2.75
1
1609
12:47:42
42.50
42.55
42.50
+2.70
1
1608
12:47:08
42.50
42.60
42.50
+2.70
1
1607
12:46:04
42.45
42.60
42.60
+2.80
1
1606
12:46:03
42.45
42.55
42.55
+2.75
4
1605
12:46:03
42.45
42.50
42.50
+2.70
1
1601
12:45:10
42.40
42.50
42.50
+2.70
1
1600
12:45:10
42.40
42.50
42.50
+2.70
4
1599
12:45:09
42.40
42.45
42.45
+2.65
6
1595
12:45:09
42.40
42.45
42.45
+2.65
4
1589
12:44:57
42.40
42.45
42.40
+2.60
1
1585
12:44:45
42.30
42.35
42.40
+2.60
10
1584
12:44:45
42.30
42.35
42.35
+2.55
6
1574
12:44:41
42.30
42.35
42.35
+2.55
1
1568
12:44:03
42.30
42.35
42.30
+2.50
1
1567
12:43:37
42.30
42.35
42.30
+2.50
1
1566
12:42:59
42.30
42.35
42.30
+2.50
5
1565
12:42:19
42.30
42.35
42.25
+2.45
4
1560
12:42:19
42.30
42.35
42.30
+2.50
2
1556
12:40:11
42.30
42.35
42.30
+2.50
9
1554
12:39:28
42.35
42.40
42.35
+2.55
3
1545
12:37:01
42.30
42.35
42.35
+2.55
3
1542
12:36:37
42.30
42.35
42.35
+2.55
1
1539
12:35:26
42.30
42.35
42.30
+2.50
1
1538
12:35:08
42.30
42.35
42.30
+2.50
1
1537
12:33:04
42.30
42.35
42.30
+2.50
1
1536
12:31:48
42.30
42.35
42.35
+2.55
1
1535
12:30:25
42.30
42.35
42.30
+2.50
1
1534
12:29:07
42.25
42.30
42.30
+2.50
1
1533
12:28:33
42.30
42.35
42.30
+2.50
1
1532
12:28:24
42.30
42.35
42.30
+2.50
1
1531
12:28:24
42.30
42.35
42.30
+2.50
1
1530
12:27:56
42.30
42.35
42.35
+2.55
1
1529
12:25:23
42.30
42.35
42.35
+2.55
1
1528
12:24:05
42.30
42.35
42.30
+2.50
1
1527
12:20:19
42.30
42.35
42.30
+2.50
1
1526
12:19:58
42.30
42.35
42.30
+2.50
3
1525
12:19:58
42.30
42.35
42.30
+2.50
1
1522
12:13:20
42.25
42.30
42.30
+2.50
3
1521
12:12:47
42.25
42.30
42.30
+2.50
1
1518
12:11:09
42.30
42.35
42.30
+2.50
3
1517
12:10:28
42.25
42.30
42.30
+2.50
3
1514
12:08:12
42.25
42.30
42.25
+2.45
1
1511
12:07:13
42.25
42.30
42.25
+2.45
1
1510
12:06:21
42.25
42.30
42.25
+2.45
1
1509
12:05:38
42.25
42.30
42.25
+2.45
2
1508
12:05:38
42.25
42.30
42.25
+2.45
2
1506
12:04:12
42.25
42.35
42.25
+2.45
1
1504
12:03:49
42.20
42.30
42.30
+2.50
3
1503
12:03:42
42.25
42.30
42.25
+2.45
1
1500
12:03:42
42.25
42.30
42.25
+2.45
1
1499
12:01:16
42.30
42.40
42.30
+2.50
6
1498
12:01:16
42.30
42.40
42.30
+2.50
1
1492
11:52:24
42.30
42.40
42.30
+2.50
5
1491
11:52:24
42.30
42.40
42.30
+2.50
1
1486
11:44:01
42.30
42.45
42.45
+2.65
1
1485
11:43:53
42.30
42.45
42.30
+2.50
1
1484
11:40:52
42.30
42.40
42.45
+2.65
1
1483
11:40:52
42.30
42.40
42.40
+2.60
1
1482
11:36:40
42.30
42.45
42.30
+2.50
3
1481
11:36:40
42.40
42.45
42.40
+2.60
1
1478
11:36:40
42.40
42.45
42.40
+2.60
1
1477
11:34:50
42.45
42.50
42.45
+2.65
1
1476
11:34:31
42.45
42.50
42.45
+2.65
9
1475
11:34:31
42.40
42.45
42.45
+2.65
1
1466
11:31:39
42.45
42.50
42.45
+2.65
1
1465
11:31:26
42.30
42.45
42.45
+2.65
1
1464
11:31:21
42.30
42.45
42.45
+2.65
1
1463
11:29:08
42.30
42.40
42.40
+2.60
4
1462
11:27:19
42.30
42.35
42.35
+2.55
1
1458
11:24:38
42.30
42.35
42.30
+2.50
1
1457
11:20:11
42.25
42.35
42.35
+2.55
1
1456
11:19:36
42.35
42.40
42.35
+2.55
3
1455
11:19:36
42.25
42.35
42.35
+2.55
3
1452
11:18:24
42.25
42.35
42.25
+2.45
1
1449
11:16:24
42.20
42.35
42.35
+2.55
1
1448
11:15:48
42.20
42.35
42.35
+2.55
1
1447
11:10:36
42.25
42.35
42.25
+2.45
1
1446
11:09:39
42.25
42.35
42.25
+2.45
1
1445
11:03:06
42.20
42.25
42.25
+2.45
1
1444
11:02:54
42.20
42.25
42.25
+2.45
1
1443
11:01:53
42.15
42.20
42.20
+2.40
3
1442
10:59:49
42.20
42.25
42.20
+2.40
1
1439
10:57:59
42.20
42.25
42.20
+2.40
1
1438
10:51:45
42.20
42.35
42.20
+2.40
1
1437
10:50:13
42.20
42.30
42.30
+2.50
1
1436
10:46:27
42.20
42.35
42.20
+2.40
2
1435
10:46:06
42.20
42.30
42.30
+2.50
1
1433
10:45:45
42.20
42.30
42.30
+2.50
1
1432
10:44:52
42.20
42.30
42.20
+2.40
1
1431
10:42:45
42.20
42.35
42.20
+2.40
3
1430
10:39:38
42.20
42.30
42.30
+2.50
1
1427
10:32:31
42.30
42.35
42.30
+2.50
1
1426
10:32:10
42.30
42.35
42.30
+2.50
1
1425
10:31:34
42.35
42.40
42.35
+2.55
1
1424
10:31:26
42.30
42.40
42.30
+2.50
1
1423
10:22:42
42.35
42.40
42.35
+2.55
1
1422
10:22:34
42.20
42.40
42.40
+2.60
1
1421
10:20:58
42.20
42.35
42.35
+2.55
1
1420
10:17:50
42.10
42.35
42.35
+2.55
1
1419
10:13:14
42.10
42.40
42.10
+2.30
1
1418
10:12:38
42.15
42.40
42.10
+2.30
2
1417
10:12:38
42.15
42.40
42.15
+2.35
2
1415
10:12:12
42.25
42.40
42.15
+2.35
1
1413
10:12:12
42.25
42.40
42.25
+2.45
1
1412
10:11:58
42.15
42.40
42.15
+2.35
2
1411
10:10:25
42.30
42.40
42.30
+2.50
3
1409
10:08:55
42.30
42.40
42.30
+2.50
3
1406
10:08:43
42.35
42.40
42.35
+2.55
2
1403
10:07:04
42.35
42.45
42.45
+2.65
1
1401
10:05:40
42.30
42.45
42.45
+2.65
1
1400
10:05:07
42.25
42.40
42.45
+2.65
1
1399
10:05:07
42.25
42.40
42.40
+2.60
4
1398
10:02:31
42.25
42.30
42.30
+2.50
1
1394
10:02:15
42.25
42.40
42.40
+2.60
1
1393
10:01:55
42.30
42.40
42.30
+2.50
1
1392
10:01:27
42.25
42.40
42.25
+2.45
2
1391
10:01:22
42.25
42.35
42.35
+2.55
1
1389
09:59:08
42.25
42.35
42.35
+2.55
1
1388
09:57:41
42.20
42.40
42.40
+2.60
1
1387
09:57:41
42.20
42.40
42.40
+2.60
1
1386
09:57:06
42.15
42.35
42.40
+2.60
2
1385
09:57:06
42.15
42.35
42.35
+2.55
1
1383
09:55:51
42.15
42.35
42.35
+2.55
1
1382
09:55:48
42.35
42.40
42.35
+2.55
3
1381
09:55:14
42.35
42.40
42.35
+2.55
3
1378
09:54:57
42.35
42.40
42.40
+2.60
1
1375
09:54:13
42.15
42.35
42.35
+2.55
3
1374
09:54:03
42.10
42.30
42.30
+2.50
5
1371
09:53:57
42.10
42.25
42.25
+2.45
2
1366
09:53:50
42.10
42.20
42.20
+2.40
4
1364
09:51:58
42.10
42.15
42.10
+2.30
1
1360
09:51:12
42.10
42.20
42.10
+2.30
1
1359
09:50:38
42.10
42.20
42.10
+2.30
4
1358
09:50:38
42.10
42.15
42.15
+2.35
1
1354
09:49:02
42.15
42.20
42.15
+2.35
2
1353
09:49:02
42.20
42.25
42.20
+2.40
2
1351
09:47:52
42.20
42.25
42.20
+2.40
1
1349
09:47:27
42.15
42.20
42.20
+2.40
1
1348
09:47:18
42.15
42.20
42.20
+2.40
1
1347
09:47:06
42.10
42.15
42.15
+2.35
1
1346
09:45:23
42.15
42.35
42.10
+2.30
3
1345
09:45:23
42.15
42.35
42.15
+2.35
2
1342
09:44:32
42.20
42.35
42.15
+2.35
1
1340
09:44:32
42.20
42.35
42.20
+2.40
1
1339
09:44:23
42.20
42.35
42.20
+2.40
1
1338
09:44:20
42.20
42.35
42.20
+2.40
2
1337
09:43:29
42.15
42.30
42.30
+2.50
1
1335
09:42:47
42.15
42.30
42.30
+2.50
1
1334
09:42:07
42.10
42.40
42.10
+2.30
5
1333
09:42:04
42.15
42.40
42.10
+2.30
3
1328
09:42:04
42.15
42.40
42.15
+2.35
2
1325
09:42:04
42.20
42.40
42.15
+2.35
1
1323
09:42:04
42.20
42.40
42.20
+2.40
4
1322
09:42:03
42.20
42.40
42.20
+2.40
5
1318
09:42:03
42.30
42.40
42.30
+2.50
1
1313
09:42:03
42.30
42.40
42.30
+2.50
1
1312
09:42:03
42.30
42.40
42.30
+2.50
1
1311
09:42:03
42.30
42.40
42.30
+2.50
5
1310
09:41:53
42.35
42.40
42.35
+2.55
1
1305
09:39:53
42.20
42.30
42.30
+2.50
1
1304
09:38:45
42.30
42.50
42.30
+2.50
1
1303
09:38:08
42.25
42.50
42.25
+2.45
2
1302
09:38:08
42.25
42.50
42.25
+2.45
2
1300
09:37:58
42.25
42.50
42.50
+2.70
1
1298
09:35:15
42.55
42.65
42.55
+2.75
1
1297
09:35:09
42.55
42.65
42.55
+2.75
1
1296
09:34:57
42.30
42.55
42.55
+2.75
1
1295
09:34:38
42.55
42.65
42.55
+2.75
1
1294
09:34:25
42.25
42.55
42.55
+2.75
1
1293
09:33:58
42.25
42.55
42.55
+2.75
1
1292
09:33:42
42.20
42.55
42.55
+2.75
2
1291
09:33:26
42.15
42.45
42.55
+2.75
1
1289
09:33:26
42.15
42.45
42.50
+2.70
1
1288
09:33:26
42.15
42.45
42.45
+2.65
1
1287
09:33:04
42.20
42.40
42.40
+2.60
1
1286
09:32:36
42.20
42.30
42.35
+2.55
1
1285
09:32:36
42.20
42.30
42.30
+2.50
2
1284
09:31:34
42.10
42.30
42.30
+2.50
1
1282
09:31:25
42.05
42.35
42.05
+2.25
1
1281
09:31:17
42.00
42.10
42.10
+2.30
16
1280
09:31:17
42.00
42.10
42.10
+2.30
1
1264
09:31:17
42.00
42.10
42.10
+2.30
1
1263
09:31:17
42.00
42.10
42.10
+2.30
1
1262
09:31:17
42.00
42.10
42.10
+2.30
1
1261
09:31:17
42.00
42.10
42.10
+2.30
1
1260
09:31:17
42.00
42.10
42.10
+2.30
1
1259
09:31:17
42.00
42.10
42.10
+2.30
1
1258
09:31:17
42.00
42.10
42.10
+2.30
1
1257
09:31:17
42.00
42.10
42.10
+2.30
2
1256
09:31:17
42.00
42.10
42.10
+2.30
26
1254
09:31:01
42.05
42.10
42.00
+2.20
2
1228
09:31:01
42.05
42.10
42.05
+2.25
4
1226
09:30:49
42.05
42.10
42.05
+2.25
1
1222
09:30:43
42.10
42.35
42.10
+2.30
1
1221
09:30:27
42.10
42.35
42.10
+2.30
1
1220
09:29:39
42.05
42.40
42.05
+2.25
1
1219
09:29:39
42.15
42.40
42.05
+2.25
4
1218
09:29:39
42.15
42.40
42.10
+2.30
1
1214
09:29:39
42.15
42.40
42.15
+2.35
1
1213
09:29:18
42.10
42.45
42.10
+2.30
6
1212
09:29:04
42.20
42.45
42.15
+2.35
1
1206
09:29:04
42.20
42.45
42.20
+2.40
1
1205
09:28:42
42.15
42.50
42.15
+2.35
5
1204
09:28:27
42.20
42.50
42.20
+2.40
10
1199
09:28:06
42.30
42.50
42.30
+2.50
4
1189
09:28:06
42.40
42.50
42.30
+2.50
7
1185
09:28:06
42.40
42.50
42.40
+2.60
3
1178
09:27:53
42.45
42.50
42.45
+2.65
1
1175
09:27:53
42.45
42.50
42.45
+2.65
1
1174
09:27:53
42.50
42.80
42.50
+2.70
1
1173
09:27:40
42.50
42.80
42.50
+2.70
1
1172
09:27:30
42.45
42.80
42.45
+2.65
1
1171
09:27:05
42.45
42.50
42.50
+2.70
1
1170
09:26:38
42.50
42.80
42.50
+2.70
3
1169
09:26:03
42.55
42.80
42.50
+2.70
9
1166
09:26:03
42.55
42.80
42.55
+2.75
1
1157
09:25:38
42.55
42.75
42.55
+2.75
2
1156
09:24:15
42.50
42.75
42.50
+2.70
2
1154
09:24:12
42.50
42.75
42.50
+2.70
1
1152
09:23:33
42.60
42.80
42.60
+2.80
1
1151
09:23:15
42.60
42.90
42.60
+2.80
4
1150
09:23:15
42.70
42.90
42.70
+2.90
1
1146
09:23:10
42.70
42.90
42.70
+2.90
1
1145
09:22:18
42.80
42.90
42.80
+3.00
1
1144
09:22:03
42.75
42.90
42.75
+2.95
2
1143
09:21:58
42.75
42.90
42.75
+2.95
1
1141
09:21:53
42.75
42.90
42.75
+2.95
1
1140
09:21:52
42.60
42.90
42.90
+3.10
2
1139
09:21:37
42.75
43.00
42.75
+2.95
1
1137
09:21:22
42.60
42.95
42.95
+3.15
1
1136
09:21:15
42.50
42.95
42.95
+3.15
1
1135
09:21:11
42.60
42.95
42.60
+2.80
1
1134
09:20:29
42.40
42.75
42.75
+2.95
1
1133
09:20:09
42.35
42.40
42.40
+2.60
1
1132
09:20:09
42.35
42.40
42.40
+2.60
1
1131
09:20:09
42.35
42.40
42.40
+2.60
1
1130
09:20:09
42.35
42.40
42.40
+2.60
1
1129
09:20:09
42.35
42.40
42.40
+2.60
1
1128
09:20:09
42.35
42.40
42.40
+2.60
1
1127
09:20:09
42.35
42.40
42.40
+2.60
1
1126
09:20:09
42.35
42.40
42.40
+2.60
1
1125
09:20:09
42.35
42.40
42.40
+2.60
1
1124
09:20:09
42.40
42.75
42.40
+2.60
1
1123
09:19:26
42.20
42.85
42.20
+2.40
1
1122
09:19:22
42.15
42.30
42.30
+2.50
9
1121
09:19:14
42.15
42.30
42.15
+2.35
2
1112
09:19:14
42.20
42.30
42.20
+2.40
2
1110
09:19:13
42.25
42.30
42.25
+2.45
1
1108
09:19:10
42.30
42.45
42.30
+2.50
1
1107
09:19:09
42.30
42.45
42.30
+2.50
1
1106
09:19:04
42.30
42.50
42.30
+2.50
2
1105
09:18:59
42.35
42.40
42.30
+2.50
1
1103
09:18:59
42.35
42.40
42.35
+2.55
1
1102
09:18:51
42.35
42.40
42.35
+2.55
1
1101
09:18:51
42.40
42.50
42.40
+2.60
1
1100
09:18:49
42.40
42.50
42.40
+2.60
1
1099
09:18:43
42.45
42.50
42.50
+2.70
1
1098
09:18:42
42.50
42.85
42.50
+2.70
3
1097
09:18:42
42.50
42.85
42.50
+2.70
5
1094
09:18:41
42.55
42.85
42.50
+2.70
4
1089
09:18:41
42.55
42.85
42.55
+2.75
1
1085
09:18:41
42.60
42.85
42.60
+2.80
1
1084
09:18:41
42.60
42.85
42.60
+2.80
5
1083
09:18:40
42.60
42.85
42.60
+2.80
5
1078
09:18:32
42.70
42.85
42.70
+2.90
1
1073
09:18:32
42.70
42.85
42.70
+2.90
1
1072
09:18:11
42.70
42.85
42.70
+2.90
1
1071
09:18:11
42.80
42.85
42.80
+3.00
1
1070
09:18:03
42.85
42.95
42.85
+3.05
2
1069
09:18:03
42.85
42.95
42.95
+3.15
1
1067
09:17:19
43.00
43.35
43.00
+3.20
1
1066
09:17:16
42.85
43.00
43.00
+3.20
1
1065
09:16:55
42.85
43.00
43.00
+3.20
1
1064
09:16:44
42.85
43.00
43.00
+3.20
1
1063
09:16:41
42.85
43.00
43.00
+3.20
1
1062
09:16:33
43.00
43.35
43.00
+3.20
1
1061
09:16:27
43.00
43.40
43.00
+3.20
2
1060
09:16:15
43.20
43.45
43.00
+3.20
7
1058
09:16:15
43.20
43.45
43.05
+3.25
1
1051
09:16:15
43.20
43.45
43.10
+3.30
2
1050
09:16:15
43.20
43.45
43.15
+3.35
1
1048
09:16:15
43.20
43.45
43.20
+3.40
1
1047
09:16:03
43.30
43.45
43.30
+3.50
1
1046
09:15:43
43.20
43.45
43.45
+3.65
1
1045
09:15:35
43.40
43.50
43.40
+3.60
1
1044
09:15:27
43.15
43.40
43.40
+3.60
1
1043
09:15:24
43.15
43.40
43.15
+3.35
1
1042
09:15:22
43.15
43.35
43.35
+3.55
1
1041
09:15:12
43.15
43.35
43.35
+3.55
1
1040
09:15:10
43.30
43.35
43.30
+3.50
1
1039
09:15:10
43.30
43.35
43.35
+3.55
3
1038
09:15:03
43.35
43.40
43.35
+3.55
3
1035
09:15:03
43.35
43.40
43.35
+3.55
2
1032
09:14:40
43.35
43.40
43.35
+3.55
2
1030
09:14:40
43.40
43.50
43.40
+3.60
1
1028
09:14:32
43.45
43.50
43.45
+3.65
3
1027
09:14:32
43.45
43.50
43.50
+3.70
1
1024
09:14:24
43.50
43.60
43.50
+3.70
2
1023
09:14:24
43.50
43.60
43.50
+3.70
1
1021
09:14:10
43.50
43.65
43.50
+3.70
3
1020
09:13:46
43.45
43.70
43.70
+3.90
2
1017
09:13:43
43.45
43.70
43.70
+3.90
1
1015
09:13:34
43.45
43.70
43.70
+3.90
1
1014
09:13:26
43.40
43.70
43.70
+3.90
1
1013
09:13:08
43.35
43.70
43.70
+3.90
2
1012
09:12:53
43.30
43.70
43.70
+3.90
3
1010
09:12:53
43.30
43.65
43.65
+3.85
1
1007
09:12:46
43.65
43.70
43.65
+3.85
1
1006
09:12:46
43.30
43.65
43.65
+3.85
1
1005
09:12:25
43.40
43.70
43.70
+3.90
1
1004
09:12:25
43.40
43.70
43.70
+3.90
1
1003
09:12:24
43.55
43.70
43.55
+3.75
1
1002
09:12:14
43.40
43.70
43.70
+3.90
2
1001
09:12:10
43.30
43.70
43.70
+3.90
2
999
09:12:08
43.30
43.70
43.70
+3.90
1
997
09:12:07
43.35
43.70
43.35
+3.55
3
996
09:12:07
43.40
43.70
43.40
+3.60
1
993
09:11:52
43.40
43.65
43.40
+3.60
1
992
09:11:40
43.35
43.70
43.35
+3.55
1
991
09:11:40
43.65
43.70
43.65
+3.85
1
990
09:11:40
43.35
43.70
43.70
+3.90
1
989
09:11:24
43.40
43.75
43.75
+3.95
1
988
09:11:23
43.40
43.75
43.75
+3.95
1
987
09:11:15
43.40
43.75
43.75
+3.95
3
986
09:11:14
43.40
43.75
43.75
+3.95
1
983
09:11:08
43.40
43.75
43.75
+3.95
1
982
09:11:02
43.40
43.75
43.75
+3.95
20
981
09:11:01
43.40
43.75
43.75
+3.95
1
961
09:10:54
43.75
--
43.75
+3.95
1
960
09:10:54
43.75
--
43.75
+3.95
1
959
09:10:52
市價
--
43.75
+3.95
3
958
09:10:44
43.35
43.75
43.75
+3.95
2
955
09:10:43
市價
--
43.75
+3.95
5
953
09:10:43
市價
--
43.75
+3.95
1
948
09:10:42
市價
--
43.75
+3.95
5
947
09:10:40
市價
--
43.75
+3.95
3
942
09:10:37
43.50
43.75
43.75
+3.95
5
939
09:10:37
43.50
43.75
43.75
+3.95
5
934
09:10:36
43.35
43.60
43.75
+3.95
14
929
09:10:36
43.35
43.60
43.60
+3.80
1
915
09:10:32
43.35
43.75
43.75
+3.95
1
914
09:10:32
43.35
43.75
43.75
+3.95
1
913
09:10:31
43.35
43.60
43.75
+3.95
38
912
09:10:31
43.35
43.60
43.70
+3.90
3
874
09:10:31
43.35
43.60
43.65
+3.85
1
871
09:10:31
43.35
43.60
43.60
+3.80
3
870
09:10:28
43.35
43.55
43.60
+3.80
1
867
09:10:28
43.35
43.55
43.55
+3.75
1
866
09:10:24
43.35
43.50
43.50
+3.70
1
865
09:10:23
43.15
43.40
43.45
+3.65
1
864
09:10:23
43.15
43.40
43.40
+3.60
1
863
09:10:16
43.15
43.40
43.40
+3.60
1
862
09:10:11
43.50
43.55
43.50
+3.70
1
861
09:10:11
43.50
43.55
43.50
+3.70
1
860
09:10:11
43.15
43.45
43.50
+3.70
1
859
09:10:11
43.15
43.45
43.45
+3.65
2
858
09:10:04
43.20
43.45
43.45
+3.65
1
856
09:10:03
43.15
43.50
43.50
+3.70
1
855
09:09:59
43.15
43.35
43.35
+3.55
1
854
09:09:56
43.20
43.40
43.40
+3.60
1
853
09:09:55
43.15
43.20
43.20
+3.40
1
852
09:09:51
43.15
43.40
43.40
+3.60
1
851
09:09:49
43.35
43.40
43.35
+3.55
1
850
09:09:42
43.15
43.40
43.40
+3.60
1
849
09:09:32
43.15
43.40
43.40
+3.60
2
848
09:09:32
43.15
43.40
43.40
+3.60
1
846
09:09:31
43.20
43.40
43.40
+3.60
1
845
09:09:30
43.20
43.40
43.40
+3.60
1
844
09:09:30
43.15
43.20
43.20
+3.40
1
843
09:09:30
43.15
43.20
43.15
+3.35
1
842
09:09:30
43.20
43.40
43.20
+3.40
2
841
09:09:21
43.20
43.40
43.40
+3.60
1
839
09:09:21
43.20
43.40
43.40
+3.60
1
838
09:09:20
43.15
43.30
43.30
+3.50
3
837
09:09:20
43.15
43.30
43.30
+3.50
1
834
09:08:53
43.00
43.30
43.00
+3.20
1
833
09:08:36
42.60
43.00
43.00
+3.20
1
832
09:08:36
42.60
43.00
43.00
+3.20
1
831
09:08:36
42.60
42.65
42.65
+2.85
1
830
09:08:34
42.55
42.90
42.90
+3.10
1
829
09:08:34
42.55
42.90
42.55
+2.75
1
828
09:08:28
42.55
42.80
42.80
+3.00
1
827
09:08:28
42.55
42.70
42.70
+2.90
1
826
09:08:23
42.50
42.60
42.60
+2.80
2
825
09:08:21
42.50
42.65
42.65
+2.85
1
823
09:08:16
42.50
42.65
42.50
+2.70
1
822
09:08:12
42.50
42.80
42.50
+2.70
6
821
09:08:08
42.50
42.80
42.50
+2.70
2
815
09:08:06
42.50
42.70
42.70
+2.90
1
813
09:08:06
42.50
42.65
42.65
+2.85
1
812
09:07:58
42.50
42.80
42.50
+2.70
1
811
09:07:55
42.50
42.60
42.60
+2.80
1
810
09:07:45
42.55
42.80
42.55
+2.75
1
809
09:07:41
42.55
42.65
42.65
+2.85
1
808
09:07:32
42.50
42.65
42.65
+2.85
1
807
09:07:32
42.50
42.65
42.65
+2.85
1
806
09:07:32
42.50
42.65
42.65
+2.85
1
805
09:07:32
42.50
42.60
42.60
+2.80
1
804
09:07:32
42.50
42.60
42.60
+2.80
1
803
09:07:32
42.50
42.60
42.60
+2.80
1
802
09:07:25
42.40
42.55
42.55
+2.75
1
801
09:07:01
42.35
42.60
42.60
+2.80
1
800
09:06:56
42.35
42.60
42.60
+2.80
1
799
09:06:55
42.40
42.60
42.40
+2.60
1
798
09:06:55
42.40
42.60
42.60
+2.80
1
797
09:06:44
42.35
42.60
42.60
+2.80
1
796
09:06:41
42.35
42.60
42.60
+2.80
1
795
09:06:38
42.30
42.80
42.80
+3.00
1
794
09:06:25
42.30
42.65
42.65
+2.85
1
793
09:06:20
42.65
42.80
42.65
+2.85
1
792
09:06:18
42.45
42.60
42.60
+2.80
2
791
09:06:18
42.65
42.80
42.60
+2.80
3
789
09:06:18
42.65
42.80
42.65
+2.85
1
786
09:06:17
42.65
42.80
42.65
+2.85
1
785
09:06:00
42.60
42.65
42.65
+2.85
1
784
09:05:33
42.60
42.90
42.60
+2.80
1
783
09:05:20
42.60
42.90
42.60
+2.80
4
782
09:05:10
42.30
42.60
42.60
+2.80
1
778
09:04:50
42.60
42.85
42.60
+2.80
1
777
09:04:29
42.10
42.85
42.90
+3.10
1
776
09:04:29
42.10
42.85
42.85
+3.05
1
775
09:04:27
42.20
42.90
42.15
+2.35
3
774
09:04:27
42.20
42.90
42.20
+2.40
1
771
09:04:24
42.15
42.85
42.90
+3.10
1
770
09:04:24
42.15
42.85
42.85
+3.05
1
769
09:04:10
42.15
43.40
42.15
+2.35
1
768
09:04:05
42.15
43.40
42.15
+2.35
1
767
09:04:05
42.15
42.90
42.90
+3.10
1
766
09:04:00
42.10
42.90
42.10
+2.30
2
765
09:03:58
42.80
42.90
42.80
+3.00
1
763
09:03:56
42.15
43.40
42.15
+2.35
1
762
09:03:56
42.20
43.40
42.20
+2.40
2
761
09:03:49
42.80
43.05
42.80
+3.00
2
759
09:03:49
42.90
43.05
42.90
+3.10
5
757
09:03:47
42.95
43.05
42.95
+3.15
17
752
09:03:47
42.95
43.05
42.95
+3.15
13
735
09:03:44
43.00
43.45
43.00
+3.20
1
722
09:03:44
43.00
43.45
43.00
+3.20
2
721
09:03:39
43.10
43.45
43.10
+3.30
1
719
09:03:23
43.10
43.50
43.50
+3.70
1
718
09:03:16
43.15
43.50
43.50
+3.70
1
717
09:03:14
43.15
43.20
43.20
+3.40
1
716
09:03:10
43.20
43.50
43.20
+3.40
2
715
09:03:05
43.50
43.55
43.50
+3.70
1
713
09:03:04
43.20
43.50
43.50
+3.70
1
712
09:03:02
43.15
43.60
43.60
+3.80
1
711
09:02:53
43.50
43.65
43.50
+3.70
5
710
09:02:46
43.50
43.75
43.50
+3.70
1
705
09:02:46
43.50
43.75
43.50
+3.70
1
704
09:02:38
43.10
43.65
43.75
+3.95
3
703
09:02:38
43.10
43.65
43.70
+3.90
1
700
09:02:38
43.10
43.65
43.65
+3.85
1
699
09:02:34
43.10
43.65
43.10
+3.30
1
698
09:02:26
43.50
43.70
43.50
+3.70
1
697
09:02:26
43.50
43.70
43.50
+3.70
1
696
09:02:26
43.60
43.70
43.60
+3.80
1
695
09:02:17
43.60
43.75
43.75
+3.95
3
694
09:02:17
43.75
--
43.75
+3.95
2
691
09:02:17
43.75
--
43.75
+3.95
2
689
09:02:16
43.75
--
43.75
+3.95
1
687
09:02:11
43.75
--
43.75
+3.95
10
686
09:02:10
43.75
--
43.75
+3.95
1
676
09:02:09
43.75
--
43.75
+3.95
3
675
09:02:06
市價
--
43.75
+3.95
5
672
09:02:06
市價
--
43.75
+3.95
16
667
09:02:05
市價
--
43.75
+3.95
5
651
09:02:00
市價
--
43.75
+3.95
1
646
09:01:57
市價
--
43.75
+3.95
1
645
09:01:57
市價
--
43.75
+3.95
1
644
09:01:56
市價
--
43.75
+3.95
1
643
09:01:55
市價
--
43.75
+3.95
2
642
09:01:52
市價
--
43.75
+3.95
25
640
09:01:50
市價
--
43.75
+3.95
1
615
09:01:50
市價
--
43.75
+3.95
1
614
09:01:43
市價
--
43.75
+3.95
1
613
09:01:42
市價
--
43.75
+3.95
1
612
09:01:41
市價
--
43.75
+3.95
1
611
09:01:41
市價
--
43.75
+3.95
1
610
09:01:37
市價
--
43.75
+3.95
5
609
09:01:36
市價
--
43.75
+3.95
1
604
09:01:35
市價
--
43.75
+3.95
1
603
09:01:30
市價
--
43.75
+3.95
1
602
09:01:27
市價
--
43.75
+3.95
7
601
09:01:27
市價
--
43.75
+3.95
3
594
09:01:26
市價
--
43.75
+3.95
5
591
09:01:25
市價
--
43.75
+3.95
1
586
09:01:24
市價
--
43.75
+3.95
1
585
09:01:22
43.60
43.75
43.75
+3.95
2
584
09:01:18
43.75
--
43.75
+3.95
1
582
09:01:18
市價
--
43.75
+3.95
1
581
09:01:17
43.40
43.60
43.60
+3.80
1
580
09:01:17
43.60
--
43.60
+3.80
1
579
09:01:16
43.60
43.75
43.75
+3.95
1
578
09:01:13
43.50
43.75
43.50
+3.70
1
577
09:01:11
市價
--
43.75
+3.95
1
576
09:01:08
市價
--
43.75
+3.95
1
575
09:01:06
43.50
--
43.50
+3.70
1
574
09:01:06
43.50
43.75
43.75
+3.95
5
573
09:01:05
43.10
43.45
43.45
+3.65
1
568
09:01:03
43.10
43.50
43.50
+3.70
2
567
09:01:03
市價
--
43.50
+3.70
3
565
09:01:03
43.10
43.40
43.40
+3.60
1
562
09:01:03
43.10
43.40
43.40
+3.60
1
561
09:01:03
43.10
43.40
43.40
+3.60
1
560
09:01:03
市價
--
43.50
+3.70
1
559
09:01:02
43.10
43.50
43.50
+3.70
1
558
09:01:02
43.10
43.75
43.75
+3.95
1
557
09:01:02
43.10
43.50
43.50
+3.70
1
556
09:00:58
43.10
43.50
43.50
+3.70
4
555
09:00:56
42.15
43.50
43.50
+3.70
1
551
09:00:53
42.10
43.50
43.50
+3.70
5
550
09:00:53
42.10
43.45
43.45
+3.65
1
545
09:00:52
42.05
43.50
42.00
+2.20
3
544
09:00:52
42.05
43.50
42.05
+2.25
1
541
09:00:52
42.05
43.50
43.50
+3.70
1
540
09:00:52
42.00
43.50
42.00
+2.20
12
539
09:00:52
市價
--
43.00
+3.20
4
527
09:00:52
市價
--
43.05
+3.25
3
523
09:00:52
市價
--
43.10
+3.30
2
520
09:00:52
市價
--
43.15
+3.35
1
518
09:00:52
市價
--
43.55
+3.75
1
517
09:00:52
市價
--
43.75
+3.95
87
516
09:00:51
43.55
43.75
43.75
+3.95
98
429
09:00:51
43.55
43.60
43.75
+3.95
19
331
09:00:51
43.55
43.60
43.60
+3.80
1
312
09:00:49
43.55
43.60
43.60
+3.80
1
311
09:00:47
43.55
43.60
43.60
+3.80
1
310
09:00:46
43.10
43.75
43.75
+3.95
3
309
09:00:45
43.10
43.75
43.75
+3.95
2
306
09:00:45
43.10
43.75
43.75
+3.95
2
304
09:00:44
43.10
43.75
43.75
+3.95
5
302
09:00:44
43.10
43.70
43.70
+3.90
1
297
09:00:44
43.05
43.55
43.65
+3.85
1
296
09:00:44
43.05
43.55
43.55
+3.75
1
295
09:00:40
43.05
43.55
43.55
+3.75
1
294
09:00:39
43.05
43.55
43.05
+3.25
1
293
09:00:30
43.05
43.55
43.65
+3.85
3
292
09:00:30
43.05
43.55
43.60
+3.80
1
289
09:00:30
43.05
43.55
43.55
+3.75
1
288
09:00:26
43.50
43.65
43.50
+3.70
1
287
09:00:26
43.05
43.60
43.65
+3.85
1
286
09:00:26
43.05
43.60
43.60
+3.80
2
285
09:00:19
43.05
43.60
43.60
+3.80
1
283
09:00:18
43.65
43.70
43.60
+3.80
2
282
09:00:18
43.65
43.70
43.65
+3.85
4
280
09:00:15
43.65
43.70
43.65
+3.85
1
276
09:00:15
43.65
43.70
43.65
+3.85
1
275
09:00:14
43.05
43.70
43.70
+3.90
1
274
09:00:12
43.05
43.70
43.70
+3.90
1
273
09:00:12
43.65
43.70
43.65
+3.85
1
272
09:00:12
43.65
43.70
43.65
+3.85
1
271
09:00:11
43.05
43.65
43.70
+3.90
2
270
09:00:11
43.05
43.65
43.65
+3.85
1
268
09:00:10
43.05
43.65
43.65
+3.85
5
267
09:00:09
43.60
43.65
43.60
+3.80
1
262
09:00:09
43.05
43.65
43.65
+3.85
1
261
09:00:08
43.05
43.65
43.65
+3.85
1
260
09:00:08
43.05
43.65
43.65
+3.85
5
259
09:00:05
43.05
43.65
43.65
+3.85
1
254
09:00:05
43.05
43.50
43.65
+3.85
1
253
09:00:05
43.05
43.50
43.60
+3.80
1
252
09:00:05
43.05
43.50
43.50
+3.70
1
251
09:00:04
43.05
43.50
43.50
+3.70
1
250
09:00:04
43.05
43.60
43.05
+3.25
1
249
09:00:04
43.05
43.60
43.60
+3.80
1
248
09:00:04
43.45
43.60
43.45
+3.65
2
247
09:00:04
43.45
43.50
43.60
+3.80
5
245
09:00:04
43.45
43.50
43.50
+3.70
5
240
09:00:04
--
--
43.50
+3.70
235
235
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
大潤發5000元即享券(餘額型)
AirPods 3 with Lightning Charging Case
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3000點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 5000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
ROG Phone 8 Pro (16/512) 幻影黑
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
聯發科第1季每股純益19.85元 全...
資金匯回管制將鬆綁 業者稱活水...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
新光金研究併台新金可行性 獨董...
‧
面板業景氣首季落底 友達、群創...
更多
加密貨幣
比特幣
BTC
63959.78
-521.93
-0.81%
以太幣
ETH
3146.10
-10.41
-0.33%
瑞波幣
XRP
0.528129
0.00
0.50%
比特幣現金
BCH
486.39
7.67
1.60%
萊特幣
LTC
88.23
4.43
5.29%
卡達幣
ADA
0.467346
0.00
-0.78%
波場幣
TRX
0.120348
0.00
2.66%
恆星幣
XLM
0.114875
0.00
0.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。