最新智冠6/24改選董事市場派網銀提名4席自然人熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

原　相 (3227) 半導體業上櫃聯電集團

157.00 ▲+6.00 +3.97% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	1,592	156.50	1	157.00	27	152.00	157.00	151.00	151.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	156.50	157.00	157.00	+6.00	2	1592
13:30:00	156.50	157.00	157.00	+6.00	584	1590
13:24:56	155.00	156.00	156.00	+5.00	2	1006
13:24:55	155.00	156.00	156.00	+5.00	1	1004
13:24:47	155.00	156.00	156.00	+5.00	1	1003
13:24:41	155.00	155.50	155.50	+4.50	1	1002
13:24:39	155.00	156.00	156.00	+5.00	1	1001
13:24:34	155.00	156.00	156.00	+5.00	1	1000
13:24:30	155.00	156.00	156.00	+5.00	1	999
13:24:29	155.00	156.00	156.00	+5.00	1	998
13:24:29	155.00	156.00	156.00	+5.00	1	997
13:24:26	155.00	156.00	156.00	+5.00	1	996
13:24:24	155.00	155.50	155.50	+4.50	2	995
13:24:24	155.50	156.00	155.50	+4.50	2	993
13:24:24	155.00	156.00	156.00	+5.00	3	991
13:24:21	155.00	156.00	156.00	+5.00	1	988
13:24:12	155.00	156.00	156.00	+5.00	1	987
13:24:09	155.00	156.00	156.00	+5.00	2	986
13:24:06	155.00	156.00	156.00	+5.00	1	984
13:23:59	155.00	156.00	156.00	+5.00	1	983
13:23:52	155.00	155.50	155.50	+4.50	1	982
13:23:47	155.00	155.50	155.50	+4.50	1	981
13:23:45	155.00	155.50	155.50	+4.50	1	980
13:23:39	155.00	155.50	155.50	+4.50	1	979
13:23:39	155.00	155.50	155.50	+4.50	2	978
13:23:32	155.00	155.50	155.00	+4.00	1	976
13:23:31	155.00	155.50	155.50	+4.50	1	975
13:23:24	155.00	155.50	155.50	+4.50	3	974
13:23:24	155.00	155.50	155.50	+4.50	1	971
13:23:18	155.00	155.50	155.50	+4.50	1	970
13:23:09	155.00	155.50	155.50	+4.50	1	969
13:23:09	155.00	155.50	155.50	+4.50	1	968
13:23:06	155.00	155.50	155.50	+4.50	1	967
13:23:03	155.00	155.50	155.50	+4.50	1	966
13:22:57	155.00	155.50	155.50	+4.50	1	965
13:22:55	155.00	155.50	155.50	+4.50	2	964
13:22:50	155.00	155.50	155.50	+4.50	1	962
13:22:42	155.00	155.50	155.50	+4.50	1	961
13:22:38	155.00	155.50	155.00	+4.00	1	960
13:22:36	155.00	155.50	155.50	+4.50	1	959
13:22:28	155.00	155.50	155.50	+4.50	1	958
13:22:26	155.00	155.50	155.50	+4.50	2	957
13:22:23	155.00	155.50	155.50	+4.50	1	955
13:22:20	155.00	155.50	155.50	+4.50	1	954
13:22:14	155.00	155.50	155.50	+4.50	1	953
13:22:09	155.00	155.50	155.50	+4.50	2	952
13:22:07	155.00	155.50	155.50	+4.50	1	950
13:22:05	155.00	155.50	155.00	+4.00	2	949
13:22:03	155.00	155.50	155.00	+4.00	3	947
13:22:00	155.00	155.50	155.50	+4.50	1	944
13:21:55	155.00	155.50	155.50	+4.50	1	943
13:21:53	155.00	155.50	155.50	+4.50	1	942
13:21:45	155.00	155.50	155.50	+4.50	1	941
13:21:41	155.00	155.50	155.50	+4.50	1	940
13:21:39	155.00	155.50	155.50	+4.50	1	939
13:21:39	155.00	155.50	155.50	+4.50	2	938
13:21:31	155.00	155.50	155.50	+4.50	1	936
13:21:26	155.00	155.50	155.50	+4.50	1	935
13:21:24	155.00	155.50	155.50	+4.50	1	934
13:21:19	155.00	155.50	155.50	+4.50	1	933
13:21:11	155.00	155.50	155.50	+4.50	1	932
13:21:09	155.00	155.50	155.50	+4.50	1	931
13:21:04	155.00	155.50	155.50	+4.50	1	930
13:20:59	155.00	155.50	155.50	+4.50	1	929
13:20:56	155.00	155.50	155.50	+4.50	1	928
13:20:55	155.00	155.50	155.00	+4.00	1	927
13:20:50	155.00	155.50	155.00	+4.00	2	926
13:20:50	155.00	155.50	155.50	+4.50	1	924
13:20:39	155.00	155.50	155.50	+4.50	2	923
13:20:24	155.00	155.50	155.50	+4.50	1	921
13:20:17	155.00	155.50	155.50	+4.50	1	920
13:20:10	155.00	155.50	155.50	+4.50	2	919
13:19:54	155.00	155.50	155.50	+4.50	1	917
13:19:39	155.00	155.50	155.50	+4.50	2	916
13:19:34	155.00	156.00	156.00	+5.00	1	914
13:19:27	155.50	156.00	155.50	+4.50	2	913
13:19:08	155.00	156.00	156.00	+5.00	3	911
13:18:54	155.00	156.00	156.00	+5.00	1	908
13:18:52	155.00	156.00	156.00	+5.00	1	907
13:18:51	155.50	156.00	155.50	+4.50	1	906
13:18:39	155.00	156.00	156.00	+5.00	2	905
13:18:11	155.50	156.00	155.50	+4.50	1	903
13:18:11	155.50	156.00	156.00	+5.00	1	902
13:18:08	155.00	156.00	156.00	+5.00	1	901
13:17:56	155.00	155.50	155.50	+4.50	2	900
13:17:56	155.50	156.00	155.50	+4.50	2	898
13:17:56	155.00	155.50	155.50	+4.50	1	896
13:17:53	155.00	156.00	156.00	+5.00	2	895
13:17:43	155.50	156.00	155.50	+4.50	5	893
13:17:38	155.50	156.00	156.00	+5.00	3	888
13:17:30	155.50	156.00	156.00	+5.00	1	885
13:17:25	155.50	156.00	156.00	+5.00	2	884
13:17:09	155.00	155.50	156.00	+5.00	1	882
13:17:09	155.00	155.50	155.50	+4.50	2	881
13:16:54	155.00	156.00	156.00	+5.00	1	879
13:16:46	155.00	156.00	156.00	+5.00	1	878
13:16:39	155.00	156.00	156.00	+5.00	3	877
13:16:36	155.00	156.00	156.00	+5.00	1	874
13:16:24	155.00	156.00	156.00	+5.00	1	873
13:16:13	155.50	156.00	155.50	+4.50	2	872
13:16:13	155.50	156.00	155.50	+4.50	10	870
13:16:10	155.50	156.00	156.00	+5.00	3	860
13:16:05	155.50	156.00	156.00	+5.00	1	857
13:15:54	155.50	156.00	156.00	+5.00	3	856
13:15:51	155.50	156.00	156.00	+5.00	1	853
13:15:50	155.50	156.00	155.50	+4.50	1	852
13:15:50	155.50	156.00	155.50	+4.50	1	851
13:15:39	155.50	156.00	156.00	+5.00	2	850
13:15:25	155.50	156.00	156.00	+5.00	2	848
13:15:23	155.50	156.00	156.00	+5.00	1	846
13:15:09	155.50	156.00	156.00	+5.00	1	845
13:15:09	155.50	156.00	156.00	+5.00	2	844
13:14:54	155.50	156.00	156.00	+5.00	1	842
13:14:40	155.50	156.00	156.00	+5.00	1	841
13:14:38	155.50	156.00	155.50	+4.50	1	840
13:14:35	155.50	156.00	155.50	+4.50	1	839
13:14:21	155.50	156.00	156.00	+5.00	1	838
13:14:10	155.50	156.00	156.00	+5.00	3	837
13:13:59	155.50	156.00	156.00	+5.00	1	834
13:13:40	155.50	156.00	156.00	+5.00	1	833
13:13:38	155.50	156.00	156.00	+5.00	1	832
13:13:32	155.50	156.00	156.00	+5.00	1	831
13:13:16	155.50	156.00	156.00	+5.00	1	830
13:13:09	155.50	156.00	156.00	+5.00	1	829
13:13:09	155.50	156.00	155.50	+4.50	1	828
13:12:39	155.50	156.00	156.00	+5.00	2	827
13:12:35	155.50	156.00	156.00	+5.00	1	825
13:12:27	155.50	156.00	156.00	+5.00	1	824
13:12:09	155.50	156.00	156.00	+5.00	1	823
13:11:55	155.50	156.00	156.00	+5.00	3	822
13:11:53	155.50	156.00	156.00	+5.00	1	819
13:11:39	155.50	156.00	156.00	+5.00	2	818
13:11:25	155.50	156.00	156.00	+5.00	4	816
13:11:20	155.50	156.00	156.00	+5.00	1	812
13:11:11	155.50	156.00	156.00	+5.00	1	811
13:11:09	155.50	156.00	156.00	+5.00	3	810
13:11:08	155.50	156.00	155.50	+4.50	1	807
13:10:53	155.50	156.00	156.00	+5.00	3	806
13:10:39	155.50	156.00	156.00	+5.00	1	803
13:10:12	155.50	156.00	155.50	+4.50	1	802
13:09:59	155.50	156.00	155.50	+4.50	1	801
13:09:38	155.00	155.50	155.50	+4.50	1	800
13:09:07	155.50	156.00	155.50	+4.50	4	799
13:09:07	155.50	156.00	155.50	+4.50	1	795
13:08:54	155.50	156.00	155.50	+4.50	1	794
13:08:54	155.50	156.00	155.50	+4.50	1	793
13:08:54	155.00	155.50	155.50	+4.50	10	792
13:08:31	155.00	155.50	155.00	+4.00	1	782
13:08:21	155.00	155.50	155.00	+4.00	1	781
13:08:02	155.00	155.50	155.00	+4.00	1	780
13:07:48	155.50	156.00	155.50	+4.50	7	779
13:07:11	155.50	156.00	155.50	+4.50	1	772
13:07:11	155.00	155.50	155.50	+4.50	2	771
13:05:39	155.00	156.00	156.00	+5.00	3	769
13:05:39	155.00	155.50	155.50	+4.50	1	766
13:05:30	155.50	156.00	155.50	+4.50	1	765
13:05:24	155.00	155.50	156.00	+5.00	2	764
13:05:24	155.00	155.50	155.50	+4.50	2	762
13:05:09	155.00	155.50	155.50	+4.50	4	760
13:04:54	155.00	155.50	155.50	+4.50	4	756
13:04:52	155.00	155.50	155.00	+4.00	10	752
13:04:49	155.00	155.50	155.50	+4.50	1	742
13:04:38	155.00	155.50	155.50	+4.50	2	741
13:04:21	155.00	155.50	155.50	+4.50	3	739
13:03:48	155.00	155.50	155.00	+4.00	1	736
13:03:48	155.00	155.50	155.00	+4.00	10	735
13:03:01	155.50	156.00	155.50	+4.50	3	725
13:03:01	155.00	155.50	155.50	+4.50	7	722
13:02:59	155.00	155.50	155.00	+4.00	2	715
13:02:19	155.50	156.00	155.50	+4.50	1	713
13:02:18	155.50	156.00	155.50	+4.50	1	712
13:02:18	155.00	155.50	155.50	+4.50	7	711
13:02:05	155.00	155.50	155.50	+4.50	1	704
13:01:59	155.00	155.50	155.50	+4.50	2	703
13:01:58	155.00	156.00	156.00	+5.00	1	701
13:01:57	155.00	156.00	156.00	+5.00	1	700
13:01:56	155.00	156.00	156.00	+5.00	1	699
13:01:55	155.00	156.00	156.00	+5.00	1	698
13:01:54	155.00	156.00	156.00	+5.00	1	697
13:01:44	155.00	155.50	155.50	+4.50	2	696
13:01:44	155.00	155.50	155.50	+4.50	2	694
13:01:44	155.00	155.50	155.50	+4.50	1	692
13:01:43	155.00	155.50	155.50	+4.50	3	691
13:01:40	155.00	155.50	155.50	+4.50	1	688
13:01:39	155.00	155.50	155.50	+4.50	1	687
13:01:39	155.00	155.50	155.50	+4.50	1	686
13:01:38	155.00	155.50	155.50	+4.50	1	685
13:01:37	155.00	155.50	155.50	+4.50	1	684
13:01:36	155.00	155.50	155.50	+4.50	1	683
13:01:35	155.00	155.50	155.50	+4.50	1	682
13:01:34	155.00	155.50	155.50	+4.50	1	681
13:01:24	155.00	155.50	155.50	+4.50	1	680
13:01:17	155.00	155.50	155.50	+4.50	1	679
13:01:17	155.00	155.50	155.50	+4.50	1	678
13:01:17	155.00	155.50	155.50	+4.50	1	677
13:01:12	155.00	155.50	155.50	+4.50	1	676
13:01:08	155.00	155.50	155.50	+4.50	4	675
13:00:55	155.00	155.50	155.50	+4.50	2	671
13:00:39	155.00	155.50	155.50	+4.50	4	669
13:00:24	155.00	155.50	155.50	+4.50	1	665
12:59:52	155.00	155.50	155.50	+4.50	1	664
12:59:28	155.00	155.50	155.50	+4.50	7	663
12:59:28	155.00	155.50	155.50	+4.50	1	656
12:59:07	155.00	155.50	155.50	+4.50	1	655
12:58:51	155.00	155.50	155.50	+4.50	1	654
12:58:36	155.00	155.50	155.50	+4.50	1	653
12:58:08	155.00	155.50	155.50	+4.50	1	652
12:57:37	155.00	155.50	155.50	+4.50	1	651
12:57:23	155.00	155.50	155.00	+4.00	1	650
12:57:15	155.00	155.50	155.00	+4.00	1	649
12:57:13	155.00	155.50	155.50	+4.50	2	648
12:57:12	155.00	155.50	155.50	+4.50	1	646
12:57:06	155.00	155.50	155.50	+4.50	1	645
12:56:41	155.00	155.50	155.50	+4.50	1	644
12:56:24	155.00	155.50	155.50	+4.50	1	643
12:56:21	155.00	155.50	155.00	+4.00	1	642
12:55:45	155.00	155.50	155.50	+4.50	1	641
12:55:44	155.00	155.50	155.50	+4.50	1	640
12:55:43	155.00	155.50	155.50	+4.50	1	639
12:55:42	155.00	155.50	155.50	+4.50	1	638
12:55:41	154.50	155.00	155.00	+4.00	21	637
12:55:41	154.50	155.00	155.00	+4.00	2	616
12:55:41	154.50	155.00	155.00	+4.00	2	614
12:55:41	154.50	155.00	155.00	+4.00	73	612
12:55:37	154.50	155.00	155.00	+4.00	1	539
12:52:54	154.50	155.00	155.00	+4.00	3	538
12:52:30	154.50	155.00	155.00	+4.00	1	535
12:52:17	154.50	155.00	154.50	+3.50	1	534
12:52:16	154.50	155.00	154.50	+3.50	1	533
12:52:16	154.50	155.00	154.50	+3.50	3	532
12:52:01	154.50	155.00	154.50	+3.50	1	529
12:51:32	154.50	155.00	154.50	+3.50	1	528
12:51:15	154.50	155.00	154.50	+3.50	1	527
12:47:33	154.00	154.50	154.50	+3.50	1	526
12:47:18	154.50	155.00	154.50	+3.50	1	525
12:47:13	154.50	155.00	154.50	+3.50	1	524
12:47:13	154.50	155.00	154.50	+3.50	1	523
12:46:29	154.50	155.00	154.50	+3.50	1	522
12:46:19	154.50	155.00	154.50	+3.50	1	521
12:46:13	154.50	155.00	154.50	+3.50	3	520
12:45:48	154.50	155.00	154.50	+3.50	1	517
12:45:48	154.50	155.00	154.50	+3.50	1	516
12:44:28	154.50	155.00	154.50	+3.50	1	515
12:43:06	154.50	155.00	154.50	+3.50	1	514
12:42:55	154.50	155.00	154.50	+3.50	1	513
12:42:47	154.50	155.00	154.50	+3.50	1	512
12:42:22	154.50	155.00	154.50	+3.50	1	511
12:42:07	154.50	155.00	154.50	+3.50	1	510
12:41:55	154.50	155.00	154.50	+3.50	1	509
12:41:43	154.50	155.00	154.50	+3.50	1	508
12:41:33	154.50	155.00	154.50	+3.50	1	507
12:41:04	154.50	155.00	154.50	+3.50	1	506
12:40:50	154.50	155.00	154.50	+3.50	1	505
12:40:50	154.50	155.00	154.50	+3.50	2	504
12:40:49	154.50	155.00	154.50	+3.50	1	502
12:40:40	154.50	155.00	154.50	+3.50	1	501
12:40:36	154.50	155.00	154.50	+3.50	1	500
12:40:36	154.50	155.00	154.50	+3.50	10	499
12:40:12	154.50	155.00	154.50	+3.50	1	489
12:38:53	154.50	155.00	154.50	+3.50	1	488
12:38:52	154.00	154.50	154.50	+3.50	2	487
12:38:41	154.00	154.50	154.50	+3.50	1	485
12:37:56	154.00	154.50	154.50	+3.50	2	484
12:37:56	154.50	155.00	154.50	+3.50	1	482
12:37:43	154.50	155.00	154.50	+3.50	2	481
12:37:42	154.00	154.50	154.50	+3.50	12	479
12:37:42	154.00	154.50	154.50	+3.50	2	467
12:37:42	154.00	154.50	154.50	+3.50	1	465
12:37:37	154.00	154.50	154.50	+3.50	1	464
12:37:31	154.00	154.50	154.50	+3.50	1	463
12:37:26	154.00	154.50	154.50	+3.50	2	462
12:37:12	154.00	154.50	154.50	+3.50	3	460
12:37:06	154.00	154.50	154.00	+3.00	2	457
12:36:55	154.00	154.50	154.50	+3.50	3	455
12:36:41	154.00	154.50	154.50	+3.50	3	452
12:36:24	154.00	154.50	154.00	+3.00	1	449
12:36:09	154.00	154.50	154.00	+3.00	1	448
12:36:00	154.00	154.50	154.00	+3.00	2	447
12:35:43	154.00	154.50	154.50	+3.50	1	445
12:34:52	153.50	154.50	154.50	+3.50	1	444
12:34:52	153.50	154.00	154.00	+3.00	39	443
12:34:52	153.50	154.00	154.00	+3.00	4	404
12:34:52	153.00	153.50	153.50	+2.50	24	400
12:34:06	153.00	153.50	153.50	+2.50	2	376
12:33:06	152.50	153.00	153.50	+2.50	2	374
12:33:06	152.50	153.00	153.00	+2.00	1	372
12:32:15	153.00	153.50	153.00	+2.00	5	371
12:31:19	152.50	153.00	153.00	+2.00	4	366
12:30:45	153.00	153.50	153.00	+2.00	3	362
12:30:45	153.00	153.50	153.00	+2.00	1	359
12:29:53	153.00	153.50	153.00	+2.00	2	358
12:29:53	152.50	153.00	153.00	+2.00	26	356
12:26:38	152.00	152.50	152.50	+1.50	4	330
12:25:33	152.50	153.00	152.50	+1.50	4	326
12:25:29	152.50	153.00	153.00	+2.00	1	322
12:24:12	152.50	153.00	152.50	+1.50	1	321
12:24:12	152.50	153.00	152.50	+1.50	1	320
12:24:12	152.50	153.00	152.50	+1.50	1	319
12:24:12	152.00	152.50	152.50	+1.50	1	318
12:24:12	152.00	152.50	152.50	+1.50	5	317
12:24:12	151.50	152.00	152.00	+1.00	4	312
12:23:45	151.50	152.00	152.00	+1.00	2	308
12:14:48	151.50	152.00	151.50	+0.50	1	306
12:11:59	151.50	152.00	151.50	+0.50	1	305
12:09:55	152.00	152.50	152.00	+1.00	2	304
12:09:55	152.00	152.50	152.00	+1.00	10	302
12:07:35	152.00	152.50	152.50	+1.50	5	292
12:06:16	152.00	152.50	152.50	+1.50	1	287
12:04:53	152.00	152.50	152.00	+1.00	1	286
12:04:36	152.00	152.50	152.50	+1.50	2	285
11:53:30	152.00	152.50	152.50	+1.50	3	283
11:47:04	152.00	152.50	152.50	+1.50	1	280
11:46:55	152.00	152.50	152.50	+1.50	3	279
11:46:52	152.00	152.50	152.00	+1.00	5	276
11:41:25	152.00	152.50	152.00	+1.00	1	271
11:26:16	152.00	152.50	152.50	+1.50	1	270
11:23:47	152.00	152.50	152.50	+1.50	1	269
11:16:09	152.00	152.50	152.00	+1.00	1	268
11:09:08	152.00	152.50	152.50	+1.50	1	267
11:08:59	152.00	152.50	152.50	+1.50	1	266
11:06:51	152.50	153.00	152.50	+1.50	1	265
11:05:54	152.50	153.00	152.50	+1.50	1	264
11:05:40	152.50	153.00	152.50	+1.50	1	263
11:02:17	152.50	153.00	152.50	+1.50	1	262
11:00:40	152.50	153.00	152.50	+1.50	1	261
10:56:24	152.50	153.00	152.50	+1.50	1	260
10:53:39	152.00	152.50	152.50	+1.50	2	259
10:53:39	152.00	152.50	152.50	+1.50	10	257
10:46:01	152.50	153.00	152.50	+1.50	1	247
10:45:56	152.50	153.00	152.50	+1.50	1	246
10:44:11	152.50	153.00	152.50	+1.50	1	245
10:41:27	152.50	153.00	152.50	+1.50	2	244
10:41:02	152.50	153.00	152.50	+1.50	2	242
10:36:22	152.50	153.00	153.00	+2.00	3	240
10:36:09	152.50	153.00	152.50	+1.50	1	237
10:35:58	152.50	153.00	152.50	+1.50	1	236
10:31:10	153.00	153.50	153.00	+2.00	1	235
10:31:10	153.00	153.50	153.00	+2.00	2	234
10:31:10	153.00	153.50	153.00	+2.00	2	232
10:30:14	153.00	153.50	153.00	+2.00	5	230
10:29:30	153.00	153.50	153.00	+2.00	5	225
10:28:31	153.00	153.50	153.50	+2.50	2	220
10:26:37	153.50	154.00	153.50	+2.50	3	218
10:26:37	153.50	154.00	153.50	+2.50	14	215
10:25:00	153.50	154.00	153.50	+2.50	1	201
10:24:12	153.50	154.00	153.50	+2.50	1	200
10:23:37	153.50	154.00	153.50	+2.50	1	199
10:23:24	153.50	154.00	153.50	+2.50	1	198
10:22:44	153.50	154.00	153.50	+2.50	1	197
10:22:25	153.50	154.00	153.50	+2.50	1	196
10:22:04	153.50	154.00	153.50	+2.50	1	195
10:21:53	153.50	154.00	153.50	+2.50	3	194
10:21:07	153.50	154.00	153.50	+2.50	1	191
10:18:20	153.50	154.00	153.50	+2.50	1	190
10:16:31	153.50	154.00	153.50	+2.50	1	189
10:16:01	153.50	154.00	153.50	+2.50	1	188
10:13:46	153.50	154.00	153.50	+2.50	1	187
10:13:29	153.50	154.00	153.50	+2.50	1	186
10:13:22	153.50	154.00	153.50	+2.50	1	185
10:12:57	153.50	154.00	153.50	+2.50	1	184
10:12:54	153.50	154.00	153.50	+2.50	2	183
10:12:00	153.00	153.50	153.50	+2.50	1	181
10:11:34	153.00	153.50	153.50	+2.50	2	180
10:11:04	153.00	153.50	153.50	+2.50	2	178
10:10:40	153.00	153.50	153.00	+2.00	1	176
10:10:39	153.50	154.00	153.50	+2.50	1	175
10:10:39	153.50	154.00	153.50	+2.50	5	174
10:08:06	153.00	153.50	153.50	+2.50	3	169
10:07:56	153.00	153.50	153.50	+2.50	1	166
10:07:51	153.00	153.50	153.50	+2.50	2	165
10:07:50	153.00	153.50	153.50	+2.50	3	163
10:07:35	153.00	153.50	153.50	+2.50	1	160
10:07:00	153.00	153.50	153.50	+2.50	1	159
10:06:54	153.00	153.50	153.50	+2.50	2	158
10:06:25	153.00	153.50	153.50	+2.50	1	156
10:06:19	153.00	153.50	153.00	+2.00	1	155
10:06:04	153.00	153.50	153.50	+2.50	1	154
10:05:50	153.00	153.50	153.50	+2.50	1	153
10:05:26	153.00	153.50	153.50	+2.50	2	152
10:05:15	153.00	153.50	153.50	+2.50	1	150
10:04:40	153.00	153.50	153.50	+2.50	1	149
10:04:05	153.00	153.50	153.50	+2.50	1	148
10:03:37	153.00	153.50	153.00	+2.00	2	147
10:03:30	153.00	153.50	153.50	+2.50	1	145
10:02:55	153.00	153.50	153.50	+2.50	1	144
10:02:20	153.00	153.50	153.50	+2.50	1	143
10:00:59	153.00	153.50	153.00	+2.00	5	142
10:00:39	153.00	153.50	153.00	+2.00	1	137
09:59:57	153.00	153.50	153.00	+2.00	2	136
09:59:00	153.00	153.50	153.50	+2.50	1	134
09:58:47	153.00	153.50	153.50	+2.50	1	133
09:58:36	153.00	153.50	153.00	+2.00	1	132
09:56:27	153.00	153.50	153.00	+2.00	1	131
09:55:41	153.00	153.50	153.00	+2.00	1	130
09:55:22	153.00	153.50	153.00	+2.00	1	129
09:55:09	153.00	153.50	153.00	+2.00	2	128
09:54:03	153.00	153.50	153.00	+2.00	1	126
09:53:53	153.00	153.50	153.00	+2.00	1	125
09:53:26	153.00	153.50	153.00	+2.00	1	124
09:53:24	153.00	153.50	153.00	+2.00	1	123
09:51:40	153.00	153.50	153.00	+2.00	1	122
09:51:30	153.00	153.50	153.50	+2.50	1	121
09:50:43	153.00	153.50	153.00	+2.00	1	120
09:49:46	153.00	153.50	153.50	+2.50	1	119
09:49:45	153.00	153.50	153.50	+2.50	2	118
09:47:40	152.50	153.00	153.00	+2.00	9	116
09:47:39	152.50	153.00	153.00	+2.00	2	107
09:47:39	152.50	153.00	153.00	+2.00	2	105
09:47:39	152.50	153.00	153.00	+2.00	5	103
09:47:08	152.50	153.00	152.50	+1.50	1	98
09:46:49	152.50	153.00	153.00	+2.00	2	97
09:46:31	152.50	153.00	153.00	+2.00	1	95
09:46:29	152.50	153.00	153.00	+2.00	1	94
09:46:22	152.50	153.00	153.00	+2.00	2	93
09:46:18	152.50	153.00	153.00	+2.00	1	91
09:45:58	152.50	153.00	153.00	+2.00	10	90
09:44:00	152.00	152.50	152.50	+1.50	2	80
09:44:00	152.00	152.50	152.50	+1.50	5	78
09:43:54	152.00	152.50	152.50	+1.50	2	73
09:43:54	152.00	152.50	152.50	+1.50	2	71
09:43:54	152.00	152.50	152.50	+1.50	4	69
09:41:07	152.00	152.50	152.50	+1.50	1	65
09:40:27	152.00	152.50	152.50	+1.50	1	64
09:39:47	151.50	152.00	152.50	+1.50	2	63
09:39:47	151.50	152.00	152.00	+1.00	2	61
09:39:42	151.50	152.00	152.00	+1.00	1	59
09:39:20	151.50	152.00	152.00	+1.00	5	58
09:39:09	151.50	152.00	152.00	+1.00	2	53
09:39:09	151.50	152.00	152.00	+1.00	4	51
09:33:31	151.00	152.00	152.00	+1.00	2	47
09:31:47	151.00	151.50	151.50	+0.50	1	45
09:30:32	151.00	151.50	151.50	+0.50	1	44
09:30:07	151.00	152.00	152.00	+1.00	1	43
09:29:06	151.00	151.50	151.50	+0.50	1	42
09:27:26	151.00	152.00	151.00	0	1	41
09:27:13	151.50	152.00	151.50	+0.50	2	40
09:27:13	151.00	151.50	151.50	+0.50	3	38
09:24:16	151.00	151.50	151.00	0	1	35
09:22:15	151.50	152.00	151.50	+0.50	3	34
09:21:41	151.50	152.00	152.00	+1.00	1	31
09:17:17	151.50	152.00	151.50	+0.50	1	30
09:14:16	151.00	151.50	151.50	+0.50	1	29
09:12:38	151.00	151.50	151.50	+0.50	1	28
09:12:19	151.50	152.00	151.50	+0.50	7	27
09:12:19	151.50	152.00	151.50	+0.50	1	20
09:10:12	151.50	152.00	152.00	+1.00	1	19
09:08:37	151.50	152.00	152.00	+1.00	1	18
09:06:47	151.50	152.00	151.50	+0.50	1	17
09:05:44	151.50	152.00	151.50	+0.50	2	16
09:04:22	151.50	152.00	151.50	+0.50	1	14
09:01:39	151.50	152.00	151.50	+0.50	1	13
09:01:39	151.50	152.50	151.50	+0.50	1	12
09:01:36	152.00	152.50	152.00	+1.00	7	11
09:01:36	152.00	152.50	152.50	+1.50	1	4
09:00:12	152.00	153.00	152.00	+1.00	1	3
09:00:03	--	--	152.00	+1.00	2	2

　

其他人也逛...

PChome 購物儲值15, 000元

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3290點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 5000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值3, 000元

新光金重啟合併可行性研究台新...

永豐金擬配息0.75元配股0.25元 ...

我的自選股

即時重大訊息

‧彭(雙)浪盼友達轉型明年見效不...
‧資金匯回管制將鬆綁業者稱活水...
‧研華首季EPS寫4年同期低點估第...

加密貨幣

比特幣BTC	63801.74	-679.97	-1.05%
以太幣ETH	3136.41	-20.10	-0.64%
瑞波幣XRP	0.526921	0.00	0.27%
比特幣現金BCH	488.55	9.83	2.05%
萊特幣LTC	88.21	4.41	5.26%
卡達幣ADA	0.467779	0.00	-0.69%
波場幣TRX	0.119793	0.00	2.19%
恆星幣XLM	0.114790	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。