最新三大法人買超台股270.84億元熱門彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
更新報價

光　環  (3234) 通信網路業 上櫃

44.95 ▲+4.05 +9.90% 3.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.05 8,900 44.95 511 －－ －－ 43.90 44.95 42.50 40.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.95--44.95+4.0548900
13:30:0044.95--44.95+4.0598896
13:24:56市價--44.95+4.0518887
13:24:29市價--44.95+4.0518886
13:24:25市價--44.95+4.0518885
13:24:00市價--44.95+4.0518884
13:23:57市價--44.95+4.0528883
13:21:53市價--44.95+4.0518881
13:21:08市價--44.95+4.0518880
13:19:51市價--44.95+4.05208879
13:19:04市價--44.95+4.0518859
13:16:45市價--44.95+4.0518858
13:16:08市價--44.95+4.0518857
13:15:23市價--44.95+4.0528856
13:15:11市價--44.95+4.0518854
13:14:59市價--44.95+4.0518853
13:14:32市價--44.95+4.0518852
13:11:55市價--44.95+4.0518851
13:08:51市價--44.95+4.0518850
13:06:30市價--44.95+4.0518849
13:02:11市價--44.95+4.0528848
13:01:02市價--44.95+4.0528846
13:00:10市價--44.95+4.0518844
12:57:43市價--44.95+4.0558843
12:57:39市價--44.95+4.0518838
12:57:32市價--44.95+4.0518837
12:55:28市價--44.95+4.0518836
12:51:05市價--44.95+4.0518835
12:50:23市價--44.95+4.0518834
12:47:55市價--44.95+4.0538833
12:47:36市價--44.95+4.05218830
12:45:49市價--44.95+4.0528809
12:45:17市價--44.95+4.0548807
12:43:27市價--44.95+4.0518803
12:41:07市價--44.95+4.0518802
12:40:17市價--44.95+4.0518801
12:40:11市價--44.95+4.0518800
12:39:53市價--44.95+4.0518799
12:39:03市價--44.95+4.05108798
12:36:36市價--44.95+4.0518788
12:35:36市價--44.95+4.0518787
12:34:50市價--44.95+4.0518786
12:32:25市價--44.95+4.0528785
12:32:13市價--44.95+4.0538783
12:32:03市價--44.95+4.0528780
12:31:46市價--44.95+4.0518778
12:31:33市價--44.95+4.0528777
12:30:13市價--44.95+4.0558775
12:30:07市價--44.95+4.0518770
12:28:45市價--44.95+4.0518769
12:27:33市價--44.95+4.0528768
12:27:06市價--44.95+4.0518766
12:23:57市價--44.95+4.0518765
12:23:35市價--44.95+4.0518764
12:23:22市價--44.95+4.0518763
12:23:08市價--44.95+4.0518762
12:21:02市價--44.95+4.0518761
12:20:57市價--44.95+4.0558760
12:17:13市價--44.95+4.0518755
12:17:12市價--44.95+4.0518754
12:16:28市價--44.95+4.0518753
12:16:21市價--44.95+4.0518752
12:15:57市價--44.95+4.0518751
12:13:41市價--44.95+4.0518750
12:12:52市價--44.95+4.0518749
12:10:48市價--44.95+4.0528748
12:10:25市價--44.95+4.0518746
12:06:21市價--44.95+4.0518745
12:05:58市價--44.95+4.0518744
12:05:52市價--44.95+4.0528743
12:05:42市價--44.95+4.0528741
12:04:58市價--44.95+4.0518739
12:04:34市價--44.95+4.0528738
12:03:26市價--44.95+4.0518736
12:01:10市價--44.95+4.05258735
12:00:57市價--44.95+4.0558710
12:00:01市價--44.95+4.0518705
11:59:05市價--44.95+4.0518704
11:55:41市價--44.95+4.0518703
11:54:43市價--44.95+4.0518702
11:52:06市價--44.95+4.0518701
11:51:01市價--44.95+4.0528700
11:49:30市價--44.95+4.0518698
11:48:20市價--44.95+4.0518697
11:48:08市價--44.95+4.0528696
11:45:56市價--44.95+4.05108694
11:44:54市價--44.95+4.0518684
11:43:05市價--44.95+4.0518683
11:42:41市價--44.95+4.0518682
11:41:24市價--44.95+4.0518681
11:40:32市價--44.95+4.0518680
11:39:52市價--44.95+4.0518679
11:39:21市價--44.95+4.0518678
11:39:16市價--44.95+4.0528677
11:39:07市價--44.95+4.0518675
11:38:00市價--44.95+4.0518674
11:37:08市價--44.95+4.0518673
11:36:58市價--44.95+4.0528672
11:36:38市價--44.95+4.0538670
11:34:34市價--44.95+4.0518667
11:34:05市價--44.95+4.0518666
11:32:54市價--44.95+4.0518665
11:32:50市價--44.95+4.0518664
11:32:32市價--44.95+4.05108663
11:32:14市價--44.95+4.0528653
11:32:04市價--44.95+4.0518651
11:30:14市價--44.95+4.0518650
11:30:02市價--44.95+4.0518649
11:28:51市價--44.95+4.0518648
11:28:42市價--44.95+4.0518647
11:28:23市價--44.95+4.0538646
11:27:19市價--44.95+4.0518643
11:27:00市價--44.95+4.0538642
11:26:05市價--44.95+4.0518639
11:25:27市價--44.95+4.0518638
11:24:22市價--44.95+4.0558637
11:24:18市價--44.95+4.0538632
11:22:12市價--44.95+4.0518629
11:20:28市價--44.95+4.0558628
11:18:08市價--44.95+4.0518623
11:16:33市價--44.95+4.0518622
11:16:32市價--44.95+4.0558621
11:13:59市價--44.95+4.0558616
11:12:56市價--44.95+4.0518611
11:10:08市價--44.95+4.0578610
11:09:57市價--44.95+4.0518603
11:06:44市價--44.95+4.0518602
11:05:07市價--44.95+4.0518601
11:04:45市價--44.95+4.0528600
11:04:09市價--44.95+4.0518598
11:02:27市價--44.95+4.0518597
11:01:45市價--44.95+4.0518596
11:00:31市價--44.95+4.0528595
11:00:18市價--44.95+4.0528593
10:59:54市價--44.95+4.0528591
10:59:23市價--44.95+4.0518589
10:58:46市價--44.95+4.0518588
10:58:10市價--44.95+4.0518587
10:57:52市價--44.95+4.0518586
10:56:31市價--44.95+4.0548585
10:56:17市價--44.95+4.0548581
10:54:58市價--44.95+4.0518577
10:54:43市價--44.95+4.0528576
10:53:47市價--44.95+4.0518574
10:53:37市價--44.95+4.0538573
10:52:51市價--44.95+4.0518570
10:52:29市價--44.95+4.0518569
10:52:13市價--44.95+4.0558568
10:51:12市價--44.95+4.0558563
10:50:17市價--44.95+4.0558558
10:50:07市價--44.95+4.0518553
10:48:03市價--44.95+4.0518552
10:46:37市價--44.95+4.0528551
10:45:53市價--44.95+4.0518549
10:45:42市價--44.95+4.0538548
10:44:19市價--44.95+4.0558545
10:43:25市價--44.95+4.0528540
10:43:07市價--44.95+4.0518538
10:42:06市價--44.95+4.0518537
10:41:30市價--44.95+4.0518536
10:40:43市價--44.95+4.0518535
10:40:35市價--44.95+4.0518534
10:40:11市價--44.95+4.0518533
10:37:50市價--44.95+4.0518532
10:37:27市價--44.95+4.0518531
10:37:07市價--44.95+4.0518530
10:35:50市價--44.95+4.0518529
10:35:50市價--44.95+4.0548528
10:34:53市價--44.95+4.0538524
10:33:48市價--44.95+4.0518521
10:33:39市價--44.95+4.0518520
10:33:37市價--44.95+4.0528519
10:33:33市價--44.95+4.0518517
10:32:58市價--44.95+4.0518516
10:30:45市價--44.95+4.0558515
10:29:43市價--44.95+4.0518510
10:28:23市價--44.95+4.0518509
10:27:46市價--44.95+4.0548508
10:27:35市價--44.95+4.0518504
10:27:19市價--44.95+4.0518503
10:27:04市價--44.95+4.0518502
10:27:00市價--44.95+4.0528501
10:26:27市價--44.95+4.0518499
10:26:10市價--44.95+4.0528498
10:26:08市價--44.95+4.0558496
10:24:13市價--44.95+4.0518491
10:23:54市價--44.95+4.05108490
10:23:09市價--44.95+4.0528480
10:23:02市價--44.95+4.0518478
10:23:00市價--44.95+4.0538477
10:22:50市價--44.95+4.0518474
10:22:39市價--44.95+4.0528473
10:22:35市價--44.95+4.0528471
10:22:30市價--44.95+4.0528469
10:21:55市價--44.95+4.0528467
10:21:29市價--44.95+4.0528465
10:21:11市價--44.95+4.0518463
10:21:09市價--44.95+4.0518462
10:21:03市價--44.95+4.0518461
10:19:21市價--44.95+4.0518460
10:18:40市價--44.95+4.0558459
10:18:21市價--44.95+4.0518454
10:18:13市價--44.95+4.0518453
10:18:03市價--44.95+4.0518452
10:18:02市價--44.95+4.0518451
10:17:18市價--44.95+4.0518450
10:17:15市價--44.95+4.0538449
10:16:51市價--44.95+4.0518446
10:16:25市價--44.95+4.0518445
10:16:00市價--44.95+4.0538444
10:15:57市價--44.95+4.0518441
10:15:27市價--44.95+4.0538440
10:14:44市價--44.95+4.0518437
10:14:27市價--44.95+4.0518436
10:14:24市價--44.95+4.0528435
10:14:12市價--44.95+4.0518433
10:13:58市價--44.95+4.05108432
10:13:58市價--44.95+4.0538422
10:13:55市價--44.95+4.0518419
10:13:54市價--44.95+4.0518418
10:13:33市價--44.95+4.0528417
10:13:21市價--44.95+4.0518415
10:13:13市價--44.95+4.0528414
10:13:06市價--44.95+4.0538412
10:13:03市價--44.95+4.0518409
10:12:58市價--44.95+4.0548408
10:12:34市價--44.95+4.0528404
10:12:04市價--44.95+4.0518402
10:11:44市價--44.95+4.0548401
10:11:41市價--44.95+4.0518397
10:10:47市價--44.95+4.0518396
10:10:45市價--44.95+4.0518395
10:10:42市價--44.95+4.0518394
10:10:17市價--44.95+4.0518393
10:09:39市價--44.95+4.0518392
10:09:00市價--44.95+4.0518391
10:08:47市價--44.95+4.0528390
10:08:38市價--44.95+4.05238388
10:08:18市價--44.95+4.0518365
10:08:11市價--44.95+4.0518364
10:07:43市價--44.95+4.0518363
10:07:29市價--44.95+4.0518362
10:07:08市價--44.95+4.0578361
10:07:06市價--44.95+4.0518354
10:06:58市價--44.95+4.0538353
10:06:44市價--44.95+4.0518350
10:06:17市價--44.95+4.0518349
10:06:15市價--44.95+4.0518348
10:06:15市價--44.95+4.0518347
10:06:11市價--44.95+4.0568346
10:06:01市價--44.95+4.0518340
10:05:32市價--44.95+4.0518339
10:05:13市價--44.95+4.0518338
10:04:55市價--44.95+4.0518337
10:04:10市價--44.95+4.0528336
10:04:08市價--44.95+4.0518334
10:04:07市價--44.95+4.0518333
10:03:44市價--44.95+4.0538332
10:03:20市價--44.95+4.0518329
10:03:00市價--44.95+4.0518328
10:02:00市價--44.95+4.0548327
10:01:51市價--44.95+4.0518323
10:01:41市價--44.95+4.0518322
10:00:55市價--44.95+4.0518321
10:00:39市價--44.95+4.0518320
10:00:33市價--44.95+4.0518319
10:00:17市價--44.95+4.0538318
09:59:28市價--44.95+4.0518315
09:58:20市價--44.95+4.0518314
09:57:58市價--44.95+4.0518313
09:57:46市價--44.95+4.05208312
09:57:40市價--44.95+4.05208292
09:57:14市價--44.95+4.0518272
09:56:56市價--44.95+4.05208271
09:56:08市價--44.95+4.0518251
09:55:30市價--44.95+4.0528250
09:55:15市價--44.95+4.05108248
09:55:01市價--44.95+4.0518238
09:54:42市價--44.95+4.0518237
09:54:39市價--44.95+4.0518236
09:54:27市價--44.95+4.0548235
09:54:07市價--44.95+4.05108231
09:54:00市價--44.95+4.0518221
09:53:51市價--44.95+4.0518220
09:53:04市價--44.95+4.0518219
09:53:04市價--44.95+4.0518218
09:52:31市價--44.95+4.0518217
09:51:56市價--44.95+4.0518216
09:51:54市價--44.95+4.0528215
09:51:40市價--44.95+4.0518213
09:51:40市價--44.95+4.0518212
09:51:38市價--44.95+4.0518211
09:51:35市價--44.95+4.0518210
09:51:30市價--44.95+4.0518209
09:51:16市價--44.95+4.0528208
09:51:15市價--44.95+4.0528206
09:50:59市價--44.95+4.0518204
09:50:57市價--44.95+4.0558203
09:50:52市價--44.95+4.0548198
09:50:32市價--44.95+4.0518194
09:50:23市價--44.95+4.0538193
09:50:20市價--44.95+4.0518190
09:50:14市價--44.95+4.0518189
09:50:13市價--44.95+4.0518188
09:50:10市價--44.95+4.0528187
09:50:01市價--44.95+4.0518185
09:49:57市價--44.95+4.0518184
09:49:54市價--44.95+4.0518183
09:49:51市價--44.95+4.0528182
09:49:46市價--44.95+4.0518180
09:49:44市價--44.95+4.0518179
09:49:44市價--44.95+4.0518178
09:49:4044.9044.9544.95+4.051308177
09:49:4044.9044.9544.95+4.0528047
09:49:4044.9044.9544.95+4.0518045
09:49:3944.9044.9544.95+4.0518044
09:49:3544.9044.9544.95+4.0518043
09:49:2944.9044.9544.90+4.0038042
09:49:2744.9044.9544.95+4.0518039
09:49:2144.9044.9544.90+4.0018038
09:49:1644.9044.9544.90+4.00108037
09:49:1444.9044.9544.95+4.0518027
09:49:1244.9044.9544.90+4.0048026
09:48:5444.9044.9544.90+4.0038022
09:48:5244.9044.9544.95+4.0518019
09:48:3944.9044.9544.95+4.05108018
09:48:2944.8044.9544.95+4.0518008
09:48:2844.8044.9544.95+4.0518007
09:48:2844.8544.9544.85+3.9558006
09:48:1744.8044.9044.90+4.00108001
09:48:1744.8044.9044.90+4.00107991
09:48:1644.8544.9044.85+3.9547981
09:48:1644.8544.9044.85+3.9527977
09:48:0744.8544.9044.90+4.0017975
09:47:5344.8044.8544.85+3.9517974
09:47:4344.8044.8544.85+3.9527973
09:47:2544.8544.9044.85+3.95107971
09:47:2344.9044.9544.90+4.0037961
09:47:2344.8544.9044.90+4.0027958
09:47:2244.9044.9544.90+4.00157956
09:47:1544.9044.9544.90+4.0027941
09:47:1244.9044.9544.95+4.05107939
09:47:1144.9044.9544.90+4.0037929
09:47:1044.9044.9544.95+4.0527926
09:47:0744.9044.9544.90+4.0017924
09:46:5844.9044.9544.95+4.0517923
09:46:4544.9044.9544.95+4.0517922
09:46:4444.9044.9544.90+4.0017921
09:46:4244.9044.9544.95+4.0587920
09:46:3844.9044.9544.95+4.0557912
09:46:3144.9044.9544.95+4.0517907
09:46:2144.9044.9544.95+4.0517906
09:46:1744.9044.9544.95+4.0517905
09:46:1544.9044.9544.95+4.0517904
09:46:1144.95--44.95+4.0517903
09:46:1144.85--44.85+3.9517902
09:46:1144.85--44.85+3.9517901
09:46:1044.95--44.85+3.9527900
09:46:1044.95--44.90+4.00147898
09:46:1044.95--44.95+4.0547884
09:46:0844.95--44.95+4.0537880
09:46:0744.95--44.95+4.0517877
09:46:0544.95--44.95+4.0527876
09:46:0444.95--44.95+4.0517874
09:46:0344.95--44.95+4.0527873
09:46:0144.95--44.95+4.0527871
09:45:5944.9044.9544.95+4.0517869
09:45:5844.9044.9544.95+4.0587868
09:45:5844.9044.9544.95+4.0517860
09:45:5844.9044.9544.95+4.0557859
09:45:5544.9044.9544.95+4.0517854
09:45:4944.9044.9544.95+4.0557853
09:45:4844.9044.9544.90+4.0017848
09:45:4644.9044.9544.95+4.0517847
09:45:4644.9044.9544.90+4.0017846
09:45:4544.9044.9544.95+4.0517845
09:45:4544.9044.9544.95+4.0517844
09:45:4344.9044.9544.95+4.0547843
09:45:3944.95--44.95+4.0517839
09:45:3944.9044.9544.95+4.0527838
09:45:3944.9044.9544.95+4.0517836
09:45:3844.9044.9544.95+4.0527835
09:45:3844.9044.9544.95+4.0527833
09:45:3444.9044.9544.95+4.0517831
09:45:3444.9044.9544.95+4.0557830
09:45:3444.9044.9544.95+4.0517825
09:45:31市價--44.95+4.0557824
09:45:3144.9044.9544.95+4.0517819
09:45:2944.9044.9544.95+4.0537818
09:45:2944.9044.9544.95+4.0527815
09:45:2544.9044.9544.95+4.0527813
09:45:2544.9044.9544.95+4.0527811
09:45:2244.9044.9544.95+4.0527809
09:45:2144.95--44.95+4.0517807
09:45:1944.9044.9544.95+4.0517806
09:45:1744.9044.9544.95+4.0527805
09:45:1044.9044.9544.95+4.0517803
09:45:1044.9044.9544.95+4.0517802
09:45:1044.9044.9544.95+4.051367801
09:45:1044.8544.9044.90+4.0017665
09:45:0944.8544.9044.90+4.0017664
09:45:0444.8544.9044.95+4.0537663
09:45:0444.8544.9044.90+4.0027660
09:45:0444.8544.9044.85+3.9527658
09:44:5844.8544.9044.85+3.9517656
09:44:5244.8544.9544.95+4.0517655
09:44:5044.8544.9544.85+3.9517654
09:44:4544.8544.9044.90+4.00107653
09:44:4544.8544.9044.90+4.0017643
09:44:4144.8544.9544.95+4.0517642
09:44:4044.9044.9544.90+4.0017641
09:44:3644.8544.9044.90+4.0047640
09:44:3644.8544.9044.90+4.0017636
09:44:3444.8544.9544.95+4.0557635
09:44:3344.9044.9544.90+4.0057630
09:44:3144.9044.9544.90+4.0017625
09:44:2944.9044.9544.90+4.0017624
09:44:2944.9044.9544.90+4.0037623
09:44:2844.9044.9544.95+4.0517620
09:44:2444.9044.9544.90+4.0017619
09:44:2344.9044.9544.90+4.0057618
09:44:1844.9044.9544.90+4.0017613
09:44:1744.9044.9544.95+4.0517612
09:44:1344.9044.9544.90+4.0017611
09:44:1144.9044.9544.95+4.0527610
09:44:1044.9044.9544.95+4.0527608
09:44:0744.9044.9544.90+4.0017606
09:44:0644.9044.9544.95+4.0517605
09:44:0344.9044.9544.90+4.0017604
09:44:0044.9044.9544.90+4.0027603
09:43:5944.9044.9544.95+4.0517601
09:43:5844.9044.9544.95+4.0517600
09:43:5844.8544.9044.90+4.0037599
09:43:5744.9044.9544.90+4.0027596
09:43:5544.9044.9544.95+4.0547594
09:43:5544.8544.9044.90+4.0017590
09:43:5444.9044.9544.90+4.0017589
09:43:4844.9044.9544.90+4.00207588
09:43:4644.9044.9544.95+4.0517568
09:43:4144.9044.9544.95+4.05107567
09:43:4044.9044.9544.95+4.0517557
09:43:3944.9044.9544.95+4.0537556
09:43:3544.9044.9544.95+4.05207553
09:43:3444.9044.9544.95+4.0527533
09:43:3344.9044.9544.90+4.0017531
09:43:3144.9044.9544.95+4.0537530
09:43:3144.9044.9544.90+4.0017527
09:43:3044.9044.9544.95+4.0557526
09:43:2944.9044.9544.95+4.05107521
09:43:2044.9044.9544.90+4.0027511
09:43:1644.9044.9544.95+4.0517509
09:43:1444.9044.9544.95+4.0517508
09:43:1244.9044.9544.90+4.0017507
09:43:1044.9044.9544.95+4.0517506
09:43:1044.9044.9544.90+4.0017505
09:43:0644.9044.9544.95+4.0517504
09:43:0244.9044.9544.90+4.0017503
09:43:0244.9044.9544.95+4.0557502
09:42:5944.9044.9544.95+4.0517497
09:42:5744.9044.9544.95+4.0517496
09:42:53市價--44.95+4.0517495
09:42:5344.8544.9544.95+4.0517494
09:42:5344.8544.9544.95+4.0517493
09:42:5244.8544.9544.95+4.0517492
09:42:50市價--44.95+4.0517491
09:42:49市價--44.95+4.0517490
09:42:4644.8544.9044.90+4.0017489
09:42:46市價--44.95+4.0517488
09:42:44市價--44.95+4.0557487
09:42:4144.8544.9544.95+4.051367482
09:42:4144.8544.9044.95+4.05457346
09:42:4144.8544.9044.90+4.0057301
09:42:3944.8544.9044.90+4.0017296
09:42:3744.8544.9044.90+4.0017295
09:42:3544.8544.9044.90+4.0017294
09:42:3544.8544.9044.90+4.0027293
09:42:3444.8544.9044.95+4.05217291
09:42:3444.8544.9044.90+4.0097270
09:42:3044.8044.8544.85+3.9517261
09:42:2844.8044.8544.85+3.9517260
09:42:2444.7544.8544.85+3.95107259
09:42:2144.7544.8544.75+3.8517249
09:42:2044.7544.8544.75+3.8527248
09:42:1444.7544.8544.85+3.9517246
09:42:1444.7544.8044.80+3.9027245
09:42:1144.7544.9044.90+4.0017243
09:42:0944.7544.9044.90+4.0017242
09:42:0844.7544.9044.90+4.0037241
09:42:0544.8544.9044.75+3.8547238
09:42:0544.8544.9044.85+3.9517234
09:42:0544.8544.9044.90+4.0017233
09:42:0244.7544.8544.85+3.9517232
09:42:0144.7544.8544.85+3.9517231
09:42:0044.7544.8544.75+3.8517230
09:41:5544.7544.8544.85+3.9527229
09:41:5544.7544.8544.85+3.9517227
09:41:5444.6044.6544.65+3.7527226
09:41:5444.6544.8544.65+3.7587224
09:41:5044.6544.8044.80+3.9087216
09:41:5044.6044.7544.75+3.8517208
09:41:4544.5544.7044.70+3.8017207
09:41:4544.5544.7044.55+3.6527206
09:41:4144.5544.6544.65+3.7547204
09:41:4144.5544.6544.65+3.7527200
09:41:3844.5044.6044.60+3.7017198
09:41:3844.5044.6044.50+3.6017197
09:41:3844.5044.5544.55+3.6567196
09:41:3844.4544.5044.50+3.6017190
09:41:3744.4544.5044.50+3.60127189
09:41:3744.4544.5044.50+3.6057177
09:41:3744.4544.5044.50+3.6017172
09:41:3644.5044.5544.50+3.6027171
09:41:3244.4044.5044.50+3.6017169
09:41:3244.4544.5044.45+3.5517168
09:41:3144.4544.5044.50+3.6087167
09:41:3144.4544.5044.50+3.6027159
09:41:3044.4544.5044.50+3.6017157
09:41:2744.4044.5044.50+3.6027156
09:41:2744.4044.5044.50+3.6017154
09:41:2644.4044.5044.50+3.6017153
09:41:2344.4044.4544.45+3.5517152
09:41:2244.4044.5044.50+3.6037151
09:41:2244.4544.7544.40+3.5017148
09:41:2244.4544.7544.45+3.5547147
09:41:2044.4544.5544.55+3.6567143
09:41:2044.5044.5544.50+3.6057137
09:41:2044.5044.5544.50+3.6057132
09:41:1544.5044.6044.60+3.7027127
09:41:1544.5544.7544.50+3.6027125
09:41:1544.5544.7544.55+3.6517123
09:41:1344.5044.7544.50+3.6017122
09:41:1344.5044.7044.70+3.8017121
09:41:1144.5044.7044.50+3.6057120
09:41:1044.5544.7544.55+3.6517115
09:41:0844.5544.7544.50+3.6037114
09:41:0844.5544.7544.55+3.6517111
09:41:0844.5544.6044.60+3.7017110
09:41:0844.6044.7544.60+3.7017109
09:41:0544.5544.6044.60+3.7017108
09:41:0444.5544.7544.55+3.6517107
09:41:0344.5544.6044.60+3.7017106
09:41:0144.5544.6544.65+3.7517105
09:41:0144.6544.7544.55+3.6517104
09:41:0144.6544.7544.65+3.7517103
09:40:5744.6044.8044.55+3.6517102
09:40:5744.6044.8044.60+3.7017101
09:40:5644.6044.8044.55+3.6537100
09:40:5644.6044.8044.60+3.7037097
09:40:5344.6544.8044.60+3.7077094
09:40:5344.6544.8044.65+3.7537087
09:40:5144.6544.8044.80+3.9017084
09:40:4944.6544.8044.80+3.9057083
09:40:4244.6544.8044.80+3.9017078
09:40:4044.6544.8044.65+3.7517077
09:40:3444.6044.8044.80+3.9017076
09:40:3444.6044.6544.65+3.7527075
09:40:3344.6544.7544.65+3.75127073
09:40:3244.7044.8044.70+3.8017061
09:40:3144.6544.8544.85+3.9517060
09:40:3044.6544.8544.65+3.7517059
09:40:2544.6544.8544.65+3.7517058
09:40:2444.6544.8544.85+3.9517057
09:40:2144.6544.8544.85+3.9517056
09:40:2144.8544.9044.85+3.9517055
09:40:1044.6544.9544.95+4.0537054
09:40:0344.6544.9544.65+3.7517051
09:40:0144.9044.9544.90+4.0037050
09:39:5944.9044.9544.95+4.0517047
09:39:5644.95--44.95+4.0517046
09:39:5544.95--44.95+4.0517045
09:39:5544.95--44.95+4.0517044
09:39:5444.95--44.95+4.0517043
09:39:5344.95--44.95+4.0517042
09:39:5244.95--44.95+4.0527041
09:39:52市價--44.95+4.0527039
09:39:51市價--44.95+4.0527037
09:39:51市價--44.95+4.0517035
09:39:50市價--44.95+4.0517034
09:39:49市價--44.95+4.0517033
09:39:49市價--44.95+4.0537032
09:39:48市價--44.95+4.0527029
09:39:44市價--44.95+4.0517027
09:39:44市價--44.95+4.0527026
09:39:43市價--44.95+4.0517024
09:39:43市價--44.95+4.0517023
09:39:40市價--44.95+4.05307022
09:39:40市價--44.95+4.0516992
09:39:39市價--44.95+4.0516991
09:39:38市價--44.95+4.0516990
09:39:36市價--44.95+4.0516989
09:39:35市價--44.95+4.0516988
09:39:35市價--44.95+4.0516987
09:39:35市價--44.95+4.0516986
09:39:32市價--44.95+4.0516985
09:39:31市價--44.95+4.0516984
09:39:30市價--44.95+4.0516983
09:39:30市價--44.95+4.0516982
09:39:29市價--44.95+4.0526981
09:39:27市價--44.95+4.0526979
09:39:23市價--44.95+4.0516977
09:39:21市價--44.95+4.0566976
09:39:18市價--44.95+4.0546970
09:39:18市價--44.95+4.0516966
09:39:17市價--44.95+4.0516965
09:39:1544.9044.9544.95+4.0556964
09:39:1444.9044.9544.95+4.0516959
09:39:1444.95--44.95+4.0516958
09:39:1444.95--44.95+4.0516957
09:39:1244.95--44.95+4.0516956
09:39:1244.95--44.95+4.0526955
09:39:1144.95--44.95+4.0516953
09:39:1144.95--44.95+4.0516952
09:39:1044.95--44.95+4.0516951
09:39:09市價--44.95+4.0526950
09:39:09市價--44.95+4.0556948
09:39:08市價--44.95+4.05106943
09:39:07市價--44.95+4.0516933
09:39:07市價--44.95+4.0516932
09:39:06市價--44.95+4.0516931
09:39:05市價--44.95+4.0516930
09:39:05市價--44.95+4.0526929
09:39:04市價--44.95+4.0516927
09:39:04市價--44.95+4.0526926
09:39:03市價--44.95+4.0526924
09:39:02市價--44.95+4.0536922
09:39:00市價--44.95+4.0516919
09:39:00市價--44.95+4.0516918
09:39:00市價--44.95+4.0516917
09:38:59市價--44.95+4.05106916
09:38:58市價--44.95+4.0526906
09:38:58市價--44.95+4.0516904
09:38:57市價--44.95+4.0516903
09:38:57市價--44.95+4.0516902
09:38:56市價--44.95+4.0516901
09:38:56市價--44.95+4.0516900
09:38:55市價--44.95+4.0516899
09:38:55市價--44.95+4.0516898
09:38:54市價--44.95+4.0526897
09:38:52市價--44.95+4.0516895
09:38:51市價--44.95+4.0516894
09:38:50市價--44.95+4.0526893
09:38:49市價--44.95+4.0516891
09:38:49市價--44.95+4.0516890
09:38:49市價--44.95+4.0516889
09:38:49市價--44.95+4.0516888
09:38:48市價--44.95+4.0516887
09:38:48市價--44.95+4.0556886
09:38:45市價--44.95+4.0526881
09:38:45市價--44.95+4.0516879
09:38:41市價--44.95+4.0516878
09:38:40市價--44.95+4.0536877
09:38:40市價--44.95+4.0536874
09:38:39市價--44.95+4.0526871
09:38:3644.6544.9544.95+4.0516869
09:38:3644.6544.9544.95+4.0516868
09:38:3244.55--44.55+3.6516867
09:38:3244.5544.9544.95+4.05746866
09:38:3244.5544.8044.80+3.9056792
09:38:3244.5544.8044.80+3.9016787
09:38:3244.5544.8044.55+3.6516786
09:38:3044.5544.7544.75+3.8536785
09:38:3044.5544.7044.70+3.8036782
09:38:3044.5044.6544.65+3.7556779
09:38:3044.5044.6044.60+3.7016774
09:38:2944.4044.5544.55+3.6516773
09:38:2944.4544.5544.45+3.5516772
09:38:2244.4044.6044.60+3.7016771
09:38:2244.5044.6044.40+3.5036770
09:38:2244.5044.6044.50+3.6016767
09:38:1244.4044.5044.50+3.6026766
09:38:1144.4044.7044.70+3.8016764
09:38:0844.4544.7044.40+3.5076763
09:38:0844.4544.7044.45+3.5536756
09:38:0644.4044.5044.50+3.6016753
09:38:0344.4044.7044.40+3.5016752
09:38:0344.4044.7044.40+3.5016751
09:37:5944.4044.7044.40+3.5016750
09:37:5844.4044.7544.40+3.5016749
09:37:5744.4044.7544.40+3.5016748
09:37:5744.4044.7544.40+3.5016747
09:37:5644.4044.7544.40+3.5016746
09:37:5044.4044.7544.40+3.5016745
09:37:5044.5044.7544.50+3.6016744
09:37:4844.4044.7544.40+3.50106743
09:37:4544.4044.7544.40+3.5056733
09:37:4444.4044.6544.65+3.7516728
09:37:4344.4044.7544.40+3.5016727
09:37:4144.4044.7044.70+3.8016726
09:37:4144.4044.7044.70+3.8016725
09:37:3944.4044.6044.60+3.7036724
09:37:3644.3544.8044.35+3.4516721
09:37:3544.3544.5544.55+3.6526720
09:37:3444.4044.7544.35+3.4516718
09:37:3444.4044.7544.40+3.5016717
09:37:3444.6044.8044.40+3.5046716
09:37:3444.6044.8044.60+3.7066712
09:37:3044.4044.7544.40+3.5016706
09:37:3044.4044.6044.60+3.7046705
09:37:3044.4044.6044.60+3.70106701
09:37:2544.3544.5544.55+3.6516691
09:37:2344.3544.6044.60+3.7056690
09:37:2244.3544.6044.35+3.4516685
09:37:1844.3544.6044.35+3.4516684
09:37:1644.3544.6044.35+3.4516683
09:37:1644.3544.5544.55+3.6516682
09:37:1644.3544.5544.35+3.4516681
09:37:1544.4044.5544.35+3.4526680
09:37:1544.4044.5544.40+3.5016678
09:37:1544.4044.5044.50+3.6016677
09:37:1444.3544.6044.35+3.4516676
09:37:1344.4044.6044.40+3.5016675
09:37:1344.4044.6044.40+3.5016674
09:37:1244.4044.5544.60+3.7016673
09:37:1244.4044.5544.55+3.6516672
09:37:1144.4044.5544.55+3.6526671
09:37:0844.5044.5544.50+3.60136669
09:37:0844.5044.5544.50+3.6016656
09:37:0844.5544.6044.55+3.6526655
09:37:0844.6044.6544.60+3.7026653
09:37:0644.6044.7044.60+3.7026651
09:37:0544.6544.7044.65+3.7516649
09:37:0144.7544.8044.75+3.8516648
09:36:5944.8044.9544.80+3.90136647
09:36:5944.8044.9544.95+4.0516634
09:36:5544.8044.9544.80+3.9046633
09:36:5544.8544.9544.85+3.95296629
09:36:5544.8544.9544.85+3.9516600
09:36:5544.8544.9544.85+3.95106599
09:36:5544.9044.9544.85+3.9596589
09:36:5544.9044.9544.90+4.0076580
09:36:5444.95--44.95+4.0566573
09:36:5444.95--44.95+4.0516567
09:36:5344.95--44.95+4.0516566
09:36:5244.95--44.95+4.0526565
09:36:5244.95--44.95+4.0526563
09:36:5244.95--44.95+4.0526561
09:36:5144.95--44.95+4.0516559
09:36:5044.95--44.95+4.0516558
09:36:5044.95--44.95+4.0516557
09:36:5044.95--44.95+4.0516556
09:36:4944.95--44.95+4.0516555
09:36:4744.95--44.95+4.05106554
09:36:4744.95--44.95+4.0516544
09:36:4744.95--44.95+4.0526543
09:36:4644.95--44.95+4.0516541
09:36:4544.95--44.95+4.0516540
09:36:4544.95--44.95+4.0516539
09:36:4444.95--44.95+4.05106538
09:36:4444.95--44.95+4.05106528
09:36:4444.95--44.95+4.0516518
09:36:4344.95--44.95+4.0536517
09:36:4244.95--44.95+4.052006514
09:36:4244.95--44.95+4.0536314
09:36:4144.95--44.95+4.0516311
09:36:3944.95--44.95+4.05156310
09:36:3944.95--44.95+4.0516295
09:36:38市價--44.95+4.0526294
09:36:37市價--44.95+4.0526292
09:36:3544.95--44.95+4.0556290
09:36:3544.95--44.95+4.0516285
09:36:3144.95--44.95+4.0516284
09:36:3044.95--44.95+4.0516283
09:36:2744.95--44.95+4.0546282
09:36:2644.95--44.95+4.0516278
09:36:2444.95--44.95+4.0516277
09:36:2444.95--44.95+4.0516276
09:36:2344.95--44.95+4.0516275
09:36:2144.95--44.95+4.0556274
09:36:2144.95--44.95+4.0526269
09:36:2044.95--44.95+4.0556267
09:36:1844.95--44.95+4.0526262
09:36:1744.95--44.95+4.0516260
09:36:1744.95--44.95+4.0526259
09:36:1644.95--44.95+4.0526257
09:36:1544.95--44.95+4.0526255
09:36:1444.95--44.95+4.0526253
09:36:1244.95--44.95+4.0556251
09:36:1144.95--44.95+4.05156246
09:36:1144.95--44.95+4.05156231
09:36:1044.95--44.95+4.0516216
09:36:0844.95--44.95+4.05126215
09:36:07市價--44.95+4.0516203
09:36:07市價--44.95+4.0546202
09:36:06市價--44.95+4.05206198
09:36:06市價--44.95+4.0516178
09:36:04市價--44.95+4.0516177
09:36:04市價--44.95+4.0526176
09:36:04市價--44.95+4.0516174
09:36:03市價--44.95+4.0526173
09:36:02市價--44.95+4.0556171
09:36:01市價--44.95+4.0526166
09:35:59市價--44.95+4.0556164
09:35:59市價--44.95+4.0596159
09:35:58市價--44.95+4.0516150
09:35:57市價--44.95+4.0586149
09:35:55市價--44.95+4.0526141
09:35:53市價--44.95+4.0516139
09:35:52市價--44.95+4.0516138
09:35:47市價--44.95+4.0526137
09:35:45市價--44.95+4.0576135
09:35:43市價--44.95+4.0526128
09:35:41市價--44.95+4.0516126
09:35:40市價--44.95+4.0516125
09:35:40市價--44.95+4.0516124
09:35:38市價--44.95+4.0586123
09:35:38市價--44.95+4.0516115
09:35:36市價--44.95+4.0556114
09:35:35市價--44.95+4.0516109
09:35:35市價--44.95+4.0526108
09:35:33市價--44.95+4.0516106
09:35:32市價--44.95+4.0536105
09:35:31市價--44.95+4.0516102
09:35:30市價--44.95+4.0516101
09:35:29市價--44.95+4.0516100
09:35:29市價--44.95+4.0556099
09:35:29市價--44.95+4.05146094
09:35:28市價--44.95+4.0536080
09:35:27市價--44.95+4.05106077
09:35:26市價--44.95+4.0536067
09:35:25市價--44.95+4.0536064
09:35:18市價--44.95+4.0556061
09:35:14市價--44.95+4.0556056
09:35:14市價--44.95+4.0556051
09:35:11市價--44.95+4.0516046
09:35:07市價--44.95+4.0526045
09:35:05市價--44.95+4.0536043
09:35:04市價--44.95+4.0516040
09:35:04市價--44.95+4.0526039
09:35:03市價--44.95+4.0546037
09:35:02市價--44.95+4.05406033
09:35:01市價--44.95+4.0515993
09:35:00市價--44.95+4.0525992
09:34:59市價--44.95+4.0565990
09:34:57市價--44.95+4.05515984
09:34:55市價--44.95+4.051005933
09:34:53市價--44.95+4.0515833
09:34:47市價--44.95+4.0515832
09:34:47市價--44.95+4.0525831
09:34:47市價--44.95+4.0555829
09:34:45市價--44.95+4.0515824
09:34:41市價--44.95+4.05105823
09:34:41市價--44.95+4.05255813
09:34:35市價--44.95+4.05375788
09:34:31市價--44.95+4.0525751
09:34:24市價--44.95+4.0515749
09:34:19市價--44.95+4.0525748
09:34:16市價--44.95+4.0515746
09:34:14市價--44.95+4.05285745
09:34:11市價--44.95+4.0515717
09:34:08市價--44.95+4.0515716
09:34:04市價--44.95+4.0555715
09:33:43市價--44.95+4.0515710
09:33:37市價--44.95+4.0575709
09:33:33市價--44.95+4.0515702
09:33:26市價--44.95+4.0555701
09:33:25市價--44.95+4.0525696
09:33:20市價--44.95+4.0525694
09:33:19市價--44.95+4.0535692
09:32:57市價--44.95+4.05105689
09:32:56市價--44.95+4.0515679
09:32:40市價--44.95+4.0535678
09:32:36市價--44.95+4.0575675
09:32:33市價--44.95+4.05105668
09:32:30市價--44.95+4.0555658
09:32:29市價--44.95+4.0525653
09:32:23市價--44.95+4.0525651
09:32:18市價--44.95+4.0515649
09:32:10市價--44.95+4.05105648
09:32:07市價--44.95+4.0525638
09:32:05市價--44.95+4.0535636
09:31:49市價--44.95+4.0565633
09:31:46市價--44.95+4.0515627
09:31:46市價--44.95+4.0515626
09:31:35市價--44.95+4.0515625
09:31:31市價--44.95+4.05155624
09:31:27市價--44.95+4.05105609
09:31:21市價--44.95+4.0555599
09:31:00市價--44.95+4.0535594
09:31:00市價--44.95+4.0515591
09:30:55市價--44.95+4.0555590
09:30:53市價--44.95+4.0515585
09:30:52市價--44.95+4.0555584
09:30:37市價--44.95+4.05105579
09:30:37市價--44.95+4.0535569
09:30:35市價--44.95+4.0515566
09:30:32市價--44.95+4.0555565
09:30:32市價--44.95+4.0525560
09:30:24市價--44.95+4.0535558
09:30:23市價--44.95+4.0525555
09:30:21市價--44.95+4.0515553
09:30:10市價--44.95+4.0515552
09:30:10市價--44.95+4.0525551
09:30:08市價--44.95+4.0515549
09:30:02市價--44.95+4.0525548
09:29:58市價--44.95+4.0515546
09:29:58市價--44.95+4.0515545
09:29:56市價--44.95+4.0515544
09:29:55市價--44.95+4.0525543
09:29:51市價--44.95+4.0525541
09:29:46市價--44.95+4.05155539
09:29:45市價--44.95+4.0525524
09:29:29市價--44.95+4.0515522
09:29:24市價--44.95+4.0515521
09:29:18市價--44.95+4.0525520
09:29:03市價--44.95+4.0515518
09:28:57市價--44.95+4.0515517
09:28:54市價--44.95+4.0515516
09:28:53市價--44.95+4.0555515
09:28:50市價--44.95+4.0515510
09:28:49市價--44.95+4.0555509
09:28:47市價--44.95+4.0555504
09:28:46市價--44.95+4.05105499
09:28:42市價--44.95+4.0515489
09:28:39市價--44.95+4.0525488
09:28:32市價--44.95+4.0515486
09:28:32市價--44.95+4.05165485
09:28:28市價--44.95+4.0515469
09:28:28市價--44.95+4.0515468
09:28:27市價--44.95+4.0525467
09:28:19市價--44.95+4.0525465
09:28:19市價--44.95+4.05105463
09:28:14市價--44.95+4.0525453
09:28:10市價--44.95+4.0535451
09:28:09市價--44.95+4.0535448
09:28:08市價--44.95+4.0555445
09:27:54市價--44.95+4.0565440
09:27:54市價--44.95+4.0515434
09:27:44市價--44.95+4.0515433
09:27:42市價--44.95+4.0515432
09:27:41市價--44.95+4.0575431
09:27:39市價--44.95+4.0555424
09:27:30市價--44.95+4.0515419
09:27:28市價--44.95+4.0555418
09:27:26市價--44.95+4.0555413
09:27:25市價--44.95+4.05105408
09:27:22市價--44.95+4.0515398
09:27:17市價--44.95+4.0525397
09:27:15市價--44.95+4.0515395
09:27:14市價--44.95+4.05105394
09:27:14市價--44.95+4.0515384
09:27:12市價--44.95+4.0515383
09:27:09市價--44.95+4.0515382
09:27:08市價--44.95+4.05125381
09:27:08市價--44.95+4.0575369
09:27:06市價--44.95+4.0515362
09:27:05市價--44.95+4.05505361
09:27:00市價--44.95+4.0515311
09:27:00市價--44.95+4.0515310
09:26:59市價--44.95+4.0525309
09:26:50市價--44.95+4.0515307
09:26:39市價--44.95+4.0515306
09:26:35市價--44.95+4.05165305
09:26:34市價--44.95+4.05145289
09:26:24市價--44.95+4.0535275
09:26:05市價--44.95+4.05225272
09:26:03市價--44.95+4.0515250
09:25:55市價--44.95+4.0515249
09:25:51市價--44.95+4.05205248
09:25:26市價--44.95+4.0515228
09:25:10市價--44.95+4.0515227
09:25:09市價--44.95+4.0515226
09:25:09市價--44.95+4.0525225
09:25:08市價--44.95+4.0555223
09:25:04市價--44.95+4.0555218
09:24:55市價--44.95+4.0515213
09:24:55市價--44.95+4.0515212
09:24:41市價--44.95+4.0525211
09:24:38市價--44.95+4.0545209
09:24:32市價--44.95+4.0535205
09:24:23市價--44.95+4.0515202
09:24:20市價--44.95+4.0515201
09:24:02市價--44.95+4.0545200
09:23:54市價--44.95+4.0515196
09:23:53市價--44.95+4.0515195
09:23:53市價--44.95+4.0525194
09:23:47市價--44.95+4.0515192
09:23:43市價--44.95+4.0515191
09:23:27市價--44.95+4.0535190
09:23:12市價--44.95+4.0515187
09:22:57市價--44.95+4.0515186
09:22:53市價--44.95+4.0565185
09:22:52市價--44.95+4.0535179
09:22:43市價--44.95+4.0535176
09:22:42市價--44.95+4.0555173
09:22:38市價--44.95+4.0515168
09:22:29市價--44.95+4.0525167
09:22:22市價--44.95+4.0515165
09:22:14市價--44.95+4.0515164
09:21:55市價--44.95+4.0585163
09:21:47市價--44.95+4.05255155
09:21:43市價--44.95+4.0515130
09:21:39市價--44.95+4.0555129
09:21:34市價--44.95+4.0535124
09:21:02市價--44.95+4.0515121
09:20:53市價--44.95+4.0515120
09:20:53市價--44.95+4.0585119
09:20:49市價--44.95+4.0515111
09:20:47市價--44.95+4.0515110
09:20:46市價--44.95+4.0515109
09:20:39市價--44.95+4.0515108
09:20:35市價--44.95+4.0515107
09:20:29市價--44.95+4.0515106
09:20:27市價--44.95+4.0525105
09:20:22市價--44.95+4.0535103
09:20:19市價--44.95+4.0545100
09:20:07市價--44.95+4.0515096
09:20:04市價--44.95+4.0515095
09:19:53市價--44.95+4.0525094
09:19:50市價--44.95+4.0515092
09:19:44市價--44.95+4.05105091
09:19:42市價--44.95+4.0515081
09:19:28市價--44.95+4.0555080
09:19:23市價--44.95+4.0515075
09:19:05市價--44.95+4.0555074
09:19:03市價--44.95+4.0515069
09:19:02市價--44.95+4.0515068
09:19:01市價--44.95+4.051045067
09:18:55市價--44.95+4.0514963
09:18:54市價--44.95+4.0514962
09:18:49市價--44.95+4.0534961
09:18:47市價--44.95+4.0514958
09:18:42市價--44.95+4.0514957
09:18:39市價--44.95+4.0524956
09:18:39市價--44.95+4.0514954
09:18:35市價--44.95+4.0554953
09:18:27市價--44.95+4.0524948
09:18:24市價--44.95+4.0554946
09:18:18市價--44.95+4.0514941
09:18:03市價--44.95+4.05114940
09:18:02市價--44.95+4.0534929
09:17:51市價--44.95+4.0524926
09:17:27市價--44.95+4.0514924
09:16:54市價--44.95+4.0514923
09:16:54市價--44.95+4.0514922
09:16:29市價--44.95+4.0534921
09:16:24市價--44.95+4.0534918
09:16:15市價--44.95+4.05604915
09:16:14市價--44.95+4.0534855
09:16:11市價--44.95+4.0514852
09:16:10市價--44.95+4.0524851
09:16:08市價--44.95+4.0514849
09:16:05市價--44.95+4.0514848
09:16:04市價--44.95+4.0514847
09:15:44市價--44.95+4.0514846
09:15:39市價--44.95+4.05104845
09:15:35市價--44.95+4.0514835
09:15:34市價--44.95+4.0524834
09:15:32市價--44.95+4.0534832
09:15:28市價--44.95+4.0534829
09:15:14市價--44.95+4.0514826
09:15:12市價--44.95+4.0524825
09:15:10市價--44.95+4.0524823
09:15:03市價--44.95+4.0514821
09:15:00市價--44.95+4.0554820
09:14:59市價--44.95+4.0534815
09:14:57市價--44.95+4.0514812
09:14:41市價--44.95+4.0514811
09:14:39市價--44.95+4.0544810
09:14:39市價--44.95+4.0524806
09:14:38市價--44.95+4.0514804
09:14:37市價--44.95+4.0514803
09:14:34市價--44.95+4.05204802
09:14:32市價--44.95+4.0524782
09:14:14市價--44.95+4.0514780
09:14:11市價--44.95+4.05104779
09:14:10市價--44.95+4.0514769
09:14:09市價--44.95+4.0524768
09:14:04市價--44.95+4.0514766
09:13:49市價--44.95+4.0554765
09:13:49市價--44.95+4.0514760
09:13:39市價--44.95+4.0534759
09:13:38市價--44.95+4.0514756
09:13:36市價--44.95+4.0524755
09:13:34市價--44.95+4.05204753
09:13:32市價--44.95+4.0514733
09:13:30市價--44.95+4.0524732
09:13:24市價--44.95+4.0534730
09:13:22市價--44.95+4.0514727
09:13:13市價--44.95+4.0514726
09:13:13市價--44.95+4.0574725
09:13:05市價--44.95+4.0554718
09:13:04市價--44.95+4.0564713
09:13:04市價--44.95+4.0534707
09:13:03市價--44.95+4.0514704
09:12:59市價--44.95+4.0534703
09:12:52市價--44.95+4.0534700
09:12:51市價--44.95+4.0524697
09:12:49市價--44.95+4.0514695
09:12:46市價--44.95+4.0524694
09:12:42市價--44.95+4.0554692
09:12:41市價--44.95+4.0534687
09:12:30市價--44.95+4.0514684
09:12:29市價--44.95+4.05104683
09:12:20市價--44.95+4.0514673
09:12:16市價--44.95+4.0514672
09:12:13市價--44.95+4.0524671
09:12:09市價--44.95+4.0514669
09:12:08市價--44.95+4.0514668
09:12:06市價--44.95+4.0524667
09:12:03市價--44.95+4.0514665
09:12:00市價--44.95+4.05194664
09:11:57市價--44.95+4.0544645
09:11:53市價--44.95+4.0514641
09:11:53市價--44.95+4.0544640
09:11:49市價--44.95+4.0534636
09:11:48市價--44.95+4.0554633
09:11:47市價--44.95+4.0544628
09:11:45市價--44.95+4.0514624
09:11:44市價--44.95+4.0514623
09:11:44市價--44.95+4.0554622
09:11:42市價--44.95+4.0514617
09:11:42市價--44.95+4.0514616
09:11:42市價--44.95+4.0524615
09:11:39市價--44.95+4.0564613
09:11:37市價--44.95+4.0524607
09:11:36市價--44.95+4.0514605
09:11:31市價--44.95+4.0584604
09:11:29市價--44.95+4.0514596
09:11:24市價--44.95+4.05254595
09:11:21市價--44.95+4.05204570
09:11:18市價--44.95+4.05154550
09:11:17市價--44.95+4.0524535
09:11:17市價--44.95+4.0514533
09:11:10市價--44.95+4.0514532
09:11:10市價--44.95+4.0524531
09:11:07市價--44.95+4.0514529
09:11:05市價--44.95+4.05304528
09:11:03市價--44.95+4.0514498
09:11:03市價--44.95+4.0524497
09:10:59市價--44.95+4.05104495
09:10:52市價--44.95+4.0514485
09:10:49市價--44.95+4.0514484
09:10:40市價--44.95+4.0514483
09:10:38市價--44.95+4.05534482
09:10:32市價--44.95+4.0514429
09:10:32市價--44.95+4.0514428
09:10:29市價--44.95+4.0514427
09:10:28市價--44.95+4.0514426
09:10:28市價--44.95+4.0514425
09:10:22市價--44.95+4.05104424
09:10:21市價--44.95+4.0514414
09:10:19市價--44.95+4.05204413
09:10:16市價--44.95+4.0514393
09:10:14市價--44.95+4.05104392
09:10:13市價--44.95+4.0514382
09:10:13市價--44.95+4.0564381
09:10:10市價--44.95+4.0554375
09:10:08市價--44.95+4.0514370
09:10:08市價--44.95+4.0514369
09:10:05市價--44.95+4.0514368
09:10:04市價--44.95+4.0514367
09:10:01市價--44.95+4.05134366
09:09:58市價--44.95+4.0554353
09:09:57市價--44.95+4.0514348
09:09:56市價--44.95+4.0514347
09:09:56市價--44.95+4.0514346
09:09:55市價--44.95+4.0514345
09:09:53市價--44.95+4.0514344
09:09:48市價--44.95+4.0554343
09:09:44市價--44.95+4.0554338
09:09:41市價--44.95+4.0514333
09:09:41市價--44.95+4.0514332
09:09:30市價--44.95+4.0514331
09:09:25市價--44.95+4.0524330
09:09:19市價--44.95+4.0514328
09:09:18市價--44.95+4.0514327
09:09:17市價--44.95+4.0514326
09:09:16市價--44.95+4.0524325
09:09:14市價--44.95+4.0524323
09:09:09市價--44.95+4.0554321
09:09:08市價--44.95+4.0514316
09:09:04市價--44.95+4.0514315
09:09:03市價--44.95+4.0514314
09:08:59市價--44.95+4.0594313
09:08:57市價--44.95+4.05304304
09:08:55市價--44.95+4.0514274
09:08:50市價--44.95+4.0534273
09:08:49市價--44.95+4.0534270
09:08:49市價--44.95+4.0524267
09:08:49市價--44.95+4.0514265
09:08:48市價--44.95+4.0534264
09:08:44市價--44.95+4.05304261
09:08:38市價--44.95+4.05204231
09:08:38市價--44.95+4.0554211
09:08:37市價--44.95+4.0524206
09:08:36市價--44.95+4.0514204
09:08:35市價--44.95+4.0524203
09:08:34市價--44.95+4.0564201
09:08:34市價--44.95+4.0544195
09:08:32市價--44.95+4.0524191
09:08:31市價--44.95+4.0514189
09:08:30市價--44.95+4.0514188
09:08:29市價--44.95+4.0554187
09:08:27市價--44.95+4.0514182
09:08:23市價--44.95+4.0514181
09:08:18市價--44.95+4.0524180
09:08:16市價--44.95+4.05104178
09:08:16市價--44.95+4.0514168
09:08:15市價--44.95+4.0534167
09:08:10市價--44.95+4.0514164
09:08:10市價--44.95+4.05104163
09:08:03市價--44.95+4.0514153
09:08:01市價--44.95+4.0514152
09:08:01市價--44.95+4.0514151
09:07:53市價--44.95+4.0514150
09:07:52市價--44.95+4.0524149
09:07:52市價--44.95+4.0534147
09:07:51市價--44.95+4.0524144
09:07:48市價--44.95+4.0514142
09:07:48市價--44.95+4.0534141
09:07:44市價--44.95+4.0514138
09:07:44市價--44.95+4.0514137
09:07:41市價--44.95+4.0554136
09:07:39市價--44.95+4.0534131
09:07:36市價--44.95+4.0514128
09:07:35市價--44.95+4.0534127
09:07:32市價--44.95+4.0524124
09:07:27市價--44.95+4.0514122
09:07:26市價--44.95+4.0524121
09:07:24市價--44.95+4.0514119
09:07:21市價--44.95+4.0524118
09:07:21市價--44.95+4.0554116
09:07:20市價--44.95+4.0514111
09:07:20市價--44.95+4.0514110
09:07:20市價--44.95+4.0524109
09:07:20市價--44.95+4.0514107
09:07:19市價--44.95+4.0524106
09:07:19市價--44.95+4.0554104
09:07:19市價--44.95+4.0544099
09:07:18市價--44.95+4.0514095
09:07:18市價--44.95+4.0524094
09:07:18市價--44.95+4.0514092
09:07:17市價--44.95+4.0514091
09:07:16市價--44.95+4.0554090
09:07:15市價--44.95+4.0554085
09:07:15市價--44.95+4.0514080
09:07:12市價--44.95+4.0564079
09:07:12市價--44.95+4.0514073
09:07:12市價--44.95+4.0514072
09:07:09市價--44.95+4.0514071
09:07:07市價--44.95+4.0534070
09:07:06市價--44.95+4.0524067
09:07:05市價--44.95+4.0514065
09:07:04市價--44.95+4.0554064
09:07:03市價--44.95+4.0534059
09:07:03市價--44.95+4.0514056
09:07:02市價--44.95+4.0514055
09:07:02市價--44.95+4.0524054
09:07:01市價--44.95+4.0514052
09:07:00市價--44.95+4.0574051
09:06:57市價--44.95+4.0594044
09:06:57市價--44.95+4.0554035
09:06:57市價--44.95+4.0514030
09:06:57市價--44.95+4.0524029
09:06:55市價--44.95+4.0524027
09:06:55市價--44.95+4.0514025
09:06:54市價--44.95+4.0524024
09:06:54市價--44.95+4.0524022
09:06:53市價--44.95+4.0554020
09:06:52市價--44.95+4.0514015
09:06:51市價--44.95+4.0514014
09:06:51市價--44.95+4.0514013
09:06:51市價--44.95+4.0524012
09:06:50市價--44.95+4.0514010
09:06:49市價--44.95+4.0534009
09:06:49市價--44.95+4.0514006
09:06:48市價--44.95+4.0524005
09:06:48市價--44.95+4.0514003
09:06:48市價--44.95+4.0514002
09:06:47市價--44.95+4.0524001
09:06:47市價--44.95+4.0513999
09:06:46市價--44.95+4.0513998
09:06:46市價--44.95+4.0523997
09:06:46市價--44.95+4.0513995
09:06:45市價--44.95+4.0513994
09:06:44市價--44.95+4.0513993
09:06:43市價--44.95+4.0513992
09:06:43市價--44.95+4.0553991
09:06:41市價--44.95+4.0513986
09:06:41市價--44.95+4.0513985
09:06:41市價--44.95+4.0553984
09:06:41市價--44.95+4.0523979
09:06:40市價--44.95+4.0533977
09:06:39市價--44.95+4.0513974
09:06:39市價--44.95+4.0513973
09:06:39市價--44.95+4.0513972
09:06:39市價--44.95+4.0533971
09:06:39市價--44.95+4.0513968
09:06:3844.9044.9544.95+4.051503967
09:06:3844.9044.9544.95+4.0513817
09:06:3844.9044.9544.95+4.0513816
09:06:3844.9044.9544.95+4.0513815
09:06:3844.9044.9544.95+4.05103814
09:06:3844.9044.9544.95+4.0513804
09:06:3844.9044.9544.95+4.0523803
09:06:3844.9044.9544.90+4.0013801
09:06:3844.9044.9544.95+4.05253800
09:06:3844.9044.9544.95+4.05203775
09:06:3844.9044.9544.95+4.051003755
09:06:3744.9044.9544.95+4.0513655
09:06:3744.9044.9544.95+4.0553654
09:06:3644.9044.9544.95+4.0513649
09:06:3544.9044.9544.95+4.0523648
09:06:3544.9044.9544.95+4.0553646
09:06:3544.9044.9544.95+4.0513641
09:06:3444.9044.9544.95+4.0513640
09:06:3444.9044.9544.95+4.0523639
09:06:3444.9044.9544.95+4.0513637
09:06:3344.9044.9544.95+4.0533636
09:06:3344.9044.9544.95+4.0553633
09:06:3344.9044.9544.95+4.05103628
09:06:3344.9044.9544.90+4.0013618
09:06:3344.9044.9544.95+4.0533617
09:06:3344.9044.9544.95+4.0533614
09:06:3344.9044.9544.95+4.0533611
09:06:3244.9044.9544.95+4.0553608
09:06:3244.9044.9544.95+4.0533603
09:06:3244.9044.9544.95+4.05203600
09:06:3244.9044.9544.95+4.0513580
09:06:3244.9044.9544.95+4.0553579
09:06:3144.9044.9544.95+4.05403574
09:06:3144.9044.9544.95+4.0513534
09:06:3144.9044.9544.95+4.0513533
09:06:3144.9044.9544.90+4.0013532
09:06:3044.9044.9544.95+4.0513531
09:06:2944.9044.9544.95+4.0513530
09:06:2944.9044.9544.95+4.0513529
09:06:2944.9044.9544.85+3.9513528
09:06:2944.9044.9544.90+4.0013527
09:06:2944.9044.9544.95+4.0513526
09:06:2844.9044.9544.95+4.0513525
09:06:2844.9044.9544.95+4.0553524
09:06:2844.9044.9544.95+4.0533519
09:06:2844.8544.9544.95+4.0533516
09:06:2744.8544.9544.95+4.05503513
09:06:2744.8544.9544.85+3.9523463
09:06:2744.9044.9544.90+4.0013461
09:06:2644.8544.9544.95+4.0513460
09:06:2644.8544.9544.95+4.0553459
09:06:2544.8544.9544.95+4.0513454
09:06:2544.8544.9544.85+3.9553453
09:06:2544.8544.9544.95+4.0513448
09:06:2544.8544.9544.85+3.9513447
09:06:2544.8544.9544.95+4.0523446
09:06:2444.8544.9544.95+4.0513444
09:06:2444.9044.9544.85+3.9593443
09:06:2444.9044.9544.90+4.0023434
09:06:2344.9044.9544.95+4.0513432
09:06:2244.9044.9544.95+4.0533431
09:06:2144.9044.9544.95+4.05203428
09:06:2144.9044.9544.95+4.0513408
09:06:2144.8544.9544.85+3.9513407
09:06:2144.8544.9544.85+3.9553406
09:06:2044.8544.9044.90+4.0013401
09:06:2044.9044.9544.90+4.0013400
09:06:1944.9044.9544.95+4.05303399
09:06:1944.9044.9544.95+4.0553369
09:06:1944.9044.9544.95+4.0553364
09:06:1944.9044.9544.90+4.0013359
09:06:1944.8544.9544.95+4.0553358
09:06:1944.8544.9544.95+4.0533353
09:06:1844.8544.9544.95+4.0553350
09:06:1844.8544.9544.95+4.0553345
09:06:1844.8544.9544.95+4.0513340
09:06:1844.8544.9544.95+4.0553339
09:06:1844.8544.9044.95+4.0513334
09:06:1844.8544.9044.90+4.0013333
09:06:1744.8544.9544.95+4.0513332
09:06:1744.8544.9044.95+4.0593331
09:06:1744.8544.9044.90+4.0013322
09:06:1744.8544.9044.90+4.0013321
09:06:1744.8544.9044.90+4.0013320
09:06:1644.8544.9544.95+4.0523319
09:06:1644.8544.9544.85+3.9513317
09:06:1544.8544.9544.95+4.0523316
09:06:1544.9044.9544.90+4.0013314
09:06:1544.9044.9544.95+4.0513313
09:06:1544.9044.9544.90+4.0013312
09:06:1444.9044.9544.95+4.0513311
09:06:1444.9044.9544.95+4.0513310
09:06:1344.9044.9544.95+4.0583309
09:06:1344.9044.9544.95+4.0533301
09:06:1344.9044.9544.95+4.0533298
09:06:1344.8544.9044.90+4.0013295
09:06:1344.8544.9544.95+4.0533294
09:06:1344.8544.9544.95+4.0513291
09:06:1344.8544.9544.95+4.0513290
09:06:1344.8544.9544.85+3.9513289
09:06:1344.8544.9544.95+4.0513288
09:06:1344.8544.9544.95+4.0513287
09:06:1344.9044.9544.90+4.0013286
09:06:1244.8544.9044.95+4.05483285
09:06:1244.8544.9044.90+4.00123237
09:06:1244.8544.9044.90+4.0013225
09:06:1144.8544.9044.85+3.9513224
09:06:1144.8544.9044.90+4.0013223
09:06:1144.8544.9044.85+3.9523222
09:06:1144.8544.9044.85+3.95203220
09:06:1144.8544.9044.90+4.0023200
09:06:1044.8544.9044.90+4.0073198
09:06:1044.8544.9044.90+4.001003191
09:06:0944.8544.9044.90+4.0053091
09:06:0944.8544.9044.85+3.9513086
09:06:0844.8544.9044.90+4.0013085
09:06:0744.8544.9044.90+4.0023084
09:06:0744.8544.9044.85+3.95103082
09:06:0544.8044.9044.90+4.0013072
09:06:0544.8044.9044.90+4.0053071
09:06:0544.8044.9044.90+4.0013066
09:06:0544.8044.9044.90+4.0013065
09:06:0444.8044.9044.80+3.9013064
09:06:0444.8044.9044.90+4.00103063
09:06:0344.8044.9044.90+4.0023053
09:06:0344.8544.9044.85+3.9513051
09:06:0344.8544.9044.90+4.0023050
09:06:0344.8544.9044.90+4.0013048
09:06:0244.8544.9044.90+4.00103047
09:06:0244.8544.9044.90+4.0013037
09:06:0244.8544.9044.90+4.0023036
09:06:0144.8044.9044.90+4.0013034
09:06:0144.8044.9044.90+4.0013033
09:06:0044.8544.9044.85+3.9513032
09:06:0044.8544.9044.90+4.0013031
09:06:0044.8544.9044.90+4.0013030
09:06:0044.8544.9044.90+4.0053029
09:06:0044.8544.9044.90+4.0013024
09:06:0044.8544.9044.90+4.0023023
09:05:5844.8544.9044.90+4.00253021
09:05:5844.8544.9044.90+4.00102996
09:05:5744.8544.9044.90+4.0052986
09:05:5744.6044.9044.60+3.7012981
09:05:5744.6044.8544.85+3.9512980
09:05:5644.6044.8044.80+3.9012979
09:05:5644.6044.8544.85+3.9512978
09:05:5544.6044.8544.85+3.9512977
09:05:5544.6044.8544.85+3.9532976
09:05:5344.6044.8544.85+3.9522973
09:05:5244.5544.8544.85+3.9512971
09:05:5144.5044.8544.50+3.6012970
09:05:5144.5044.8544.85+3.9512969
09:05:5144.5544.8544.55+3.6512968
09:05:5144.5544.7044.85+3.9512967
09:05:5144.5544.7044.70+3.8042966
09:05:4944.6044.7044.35+3.45172962
09:05:4944.6044.7044.40+3.5082945
09:05:4944.6044.7044.45+3.5542937
09:05:4944.6044.7044.50+3.60232933
09:05:4944.6044.7044.55+3.6562910
09:05:4944.6044.7044.60+3.7022904
09:05:4844.6044.8044.85+3.9542902
09:05:4844.6044.8044.80+3.90262898
09:05:4844.6044.8044.80+3.9012872
09:05:4844.6044.8044.60+3.7012871
09:05:4844.6044.8044.80+3.90102870
09:05:4744.6044.8044.80+3.9012860
09:05:4644.6044.8044.80+3.90102859
09:05:4544.6044.8044.60+3.7012849
09:05:4544.6044.8044.80+3.9012848
09:05:4444.6044.7044.80+3.9032847
09:05:4444.6044.7044.70+3.8012844
09:05:4344.6044.6544.65+3.7512843
09:05:4244.5544.6044.60+3.7042842
09:05:4244.5044.6044.60+3.7012838
09:05:4044.6044.6544.60+3.7012837
09:05:3944.5544.8044.55+3.6512836
09:05:3944.5044.5544.55+3.6532835
09:05:3944.5544.8044.55+3.6512832
09:05:3844.5544.8044.80+3.9012831
09:05:3844.5544.7544.80+3.9022830
09:05:3844.5544.7544.75+3.8512828
09:05:3844.5544.7544.75+3.8512827
09:05:3744.5544.7544.75+3.85122826
09:05:3744.5544.7044.75+3.8532814
09:05:3744.5544.7044.70+3.80172811
09:05:3644.6044.7044.60+3.7012794
09:05:3444.5044.7044.50+3.6022793
09:05:3344.5044.6544.70+3.8032791
09:05:3344.5044.6544.65+3.7522788
09:05:3144.6044.7044.60+3.7012786
09:05:3044.7044.7544.70+3.8012785
09:05:2944.7044.7544.70+3.8082784
09:05:2944.5044.7044.70+3.8022776
09:05:2944.6044.7044.60+3.7052774
09:05:2844.5044.7044.70+3.8022769
09:05:2844.5044.6544.70+3.8012767
09:05:2844.5044.6544.65+3.7512766
09:05:2644.5044.7044.70+3.8022765
09:05:2544.5044.7044.70+3.8052763
09:05:2444.6044.7044.60+3.7012758
09:05:2444.6044.7044.60+3.7022757
09:05:2444.5044.7044.70+3.8012755
09:05:2244.5044.7044.70+3.8012754
09:05:1744.5044.7044.50+3.6012753
09:05:1744.5044.7044.70+3.8012752
09:05:1644.5044.7044.70+3.8022751
09:05:1644.6544.7044.65+3.7512749
09:05:1644.3544.6044.65+3.7522748
09:05:1644.3544.6044.60+3.7012746
09:05:1444.3544.6044.35+3.4512745
09:05:1344.3544.5044.50+3.6012744
09:05:1144.4544.5044.45+3.55222743
09:05:1044.4544.5044.50+3.6012721
09:05:1044.4544.5044.45+3.5512720
09:05:0944.6544.7044.50+3.6092719
09:05:0944.6544.7044.65+3.7542710
09:05:0944.6544.7044.70+3.8072706
09:05:0844.5044.6544.65+3.7512699
09:05:0744.5044.6544.70+3.8022698
09:05:0744.5044.6544.65+3.7532696
09:05:0544.5044.6044.65+3.7512693
09:05:0544.5044.6044.60+3.7012692
09:05:0544.5044.6044.60+3.7012691
09:05:0444.5044.6044.50+3.6012690
09:05:0244.5044.6044.50+3.6022689
09:05:0144.4544.5044.50+3.6062687
09:05:0144.4544.5044.50+3.6012681
09:05:0044.4544.5044.50+3.6022680
09:04:5944.4544.5044.50+3.6012678
09:04:5644.4544.5044.50+3.6022677
09:04:5644.4544.5044.50+3.6012675
09:04:5544.4544.5044.45+3.5512674
09:04:5444.4544.5044.50+3.6012673
09:04:5344.4544.5044.45+3.5522672
09:04:5244.4544.5044.50+3.6012670
09:04:5244.4544.5044.50+3.6012669
09:04:5244.4544.5044.50+3.6022668
09:04:5144.3544.5044.50+3.6032666
09:04:5144.3544.4544.45+3.5512663
09:04:5144.4044.4544.40+3.5042662
09:04:5144.4044.4544.40+3.5012658
09:04:5044.4044.4544.70+3.8022657
09:04:5044.4044.4544.45+3.5512655
09:04:4944.4044.4544.45+3.5512654
09:04:4944.4044.4544.45+3.5552653
09:04:4744.4044.4544.45+3.5512648
09:04:4744.4044.4544.45+3.5512647
09:04:4744.4044.4544.45+3.5512646
09:04:4644.4044.5044.50+3.6012645
09:04:4444.4044.5044.50+3.6012644
09:04:4444.4044.5044.50+3.6012643
09:04:4344.4044.6544.65+3.7522642
09:04:4244.4044.7044.70+3.8012640
09:04:4244.4044.6544.70+3.8022639
09:04:4244.4044.6544.65+3.7512637
09:04:4244.4044.5044.65+3.7512636
09:04:4244.4044.5044.50+3.60192635
09:04:4044.4544.5044.45+3.5522616
09:04:4044.4544.5044.50+3.6012614
09:04:3844.5044.7044.50+3.6012613
09:04:3844.5044.7044.70+3.8012612
09:04:3744.5044.7044.50+3.6042611
09:04:3744.3044.5044.70+3.80122607
09:04:3744.3044.5044.65+3.7592595
09:04:3744.3044.5044.60+3.7012586
09:04:3744.3044.5044.50+3.6052585
09:04:3744.4044.5044.40+3.50102580
09:04:3644.3044.5044.50+3.6012570
09:04:3544.3044.5044.30+3.4022569
09:04:3444.4544.5044.45+3.5512567
09:04:3344.4044.6544.40+3.5012566
09:04:3344.4044.6544.40+3.5012565
09:04:3344.4044.6544.65+3.7552564
09:04:3244.4544.6544.45+3.5512559
09:04:3244.4544.6044.65+3.7512558
09:04:3244.4544.6044.60+3.7012557
09:04:3044.5044.6044.50+3.6012556
09:04:3044.4044.6544.40+3.5022555
09:04:3044.4044.6544.65+3.7512553
09:04:3044.4044.6544.40+3.5012552
09:04:2944.4044.6544.65+3.7522551
09:04:2944.5044.6544.40+3.5012549
09:04:2944.5044.6544.50+3.6012548
09:04:2844.4544.6544.45+3.5512547
09:04:2744.4044.5044.50+3.6012546
09:04:2544.5044.6544.50+3.6012545
09:04:2244.4044.6544.65+3.7522544
09:04:2144.4044.6544.65+3.7512542
09:04:2144.4044.6044.60+3.7012541
09:04:2044.3544.6544.35+3.4512540
09:04:1944.5044.6544.50+3.6022539
09:04:1844.3544.6544.35+3.4512537
09:04:1744.4544.6544.45+3.5522536
09:04:1744.1544.2044.20+3.30212534
09:04:1744.1544.2044.20+3.3012513
09:04:1644.2544.6544.20+3.3052512
09:04:1644.2544.6544.25+3.3532507
09:04:1544.2544.6044.60+3.7012504
09:04:1344.5044.6544.50+3.6012503
09:04:1344.2044.5044.50+3.6012502
09:04:1244.2044.5044.20+3.3022501
09:04:1144.2044.6544.65+3.7522499
09:04:1144.3044.6544.30+3.4012497
09:04:1144.3044.6544.65+3.7512496
09:04:0944.2044.4544.45+3.5512495
09:04:0844.2044.6544.65+3.7512494
09:04:0844.2044.6544.65+3.7512493
09:04:0844.2044.6544.65+3.7512492
09:04:0844.2044.5044.65+3.7512491
09:04:0844.2044.5044.50+3.6012490
09:04:0844.2044.5044.50+3.6022489
09:04:0644.1544.6544.65+3.7512487
09:04:0544.1544.6544.65+3.7512486
09:04:0544.2044.6544.15+3.2522485
09:04:0544.2044.6544.20+3.3012483
09:04:0444.2044.7044.70+3.8012482
09:04:0344.1044.6044.70+3.8022481
09:04:0344.1044.6044.60+3.7012479
09:04:0144.1044.7044.70+3.8082478
09:04:0044.1544.7044.15+3.2512470
09:04:0044.1544.7044.70+3.8012469
09:03:5944.1544.6544.65+3.7512468
09:03:5844.1044.5044.50+3.6012467
09:03:5844.1044.4044.40+3.5012466
09:03:5844.1044.4044.40+3.5012465
09:03:5744.1044.1544.15+3.2512464
09:03:5444.1044.6544.65+3.7512463
09:03:5444.5044.7044.50+3.6082462
09:03:5344.1044.5044.50+3.6022454
09:03:5244.0544.7044.70+3.8012452
09:03:5244.0544.6044.70+3.8062451
09:03:5244.0544.6044.60+3.7042445
09:03:5244.0544.6044.60+3.7012441
09:03:5144.0544.5044.50+3.6012440
09:03:5144.0544.6044.05+3.1512439
09:03:5044.4044.6044.15+3.2582438
09:03:5044.4044.6044.25+3.3512430
09:03:5044.4044.6044.40+3.5012429
09:03:5044.4044.6044.40+3.5092428
09:03:5044.4044.6044.40+3.5032419
09:03:5044.5044.6044.50+3.6012416
09:03:5044.5044.6044.50+3.6012415
09:03:5044.5044.6044.50+3.6012414
09:03:4944.5044.6044.50+3.6012413
09:03:4844.4044.6044.60+3.7012412
09:03:4844.4044.6044.40+3.5052411
09:03:4744.4044.6044.60+3.7022406
09:03:4744.4044.6044.60+3.7012404
09:03:4744.4044.6044.60+3.7012403
09:03:4744.5044.6044.50+3.6012402
09:03:4744.5044.5544.60+3.7012401
09:03:4744.5044.5544.55+3.6512400
09:03:4644.4544.6044.45+3.55662399
09:03:4644.4544.6044.60+3.7032333
09:03:4644.4544.6044.45+3.55192330
09:03:4644.4544.6044.45+3.5512311
09:03:4544.5044.6044.50+3.60222310
09:03:4544.5044.6044.65+3.7552288
09:03:4544.5044.6044.60+3.7052283
09:03:4544.5044.6044.60+3.7012278
09:03:4344.5044.6044.60+3.7012277
09:03:4244.5044.6044.50+3.6012276
09:03:4144.5044.6044.60+3.7012275
09:03:4144.5044.6044.60+3.7012274
09:03:4144.5044.6044.60+3.7052273
09:03:4144.5544.6044.50+3.6012268
09:03:4144.5544.6044.55+3.6512267
09:03:4144.5544.6044.60+3.7022266
09:03:4044.5044.6044.50+3.6012264
09:03:4044.5044.6044.60+3.7012263
09:03:3944.5044.6044.50+3.6052262
09:03:3844.5044.6044.50+3.6092257
09:03:3844.5044.6044.50+3.6012248
09:03:3744.5044.6044.60+3.7012247
09:03:3644.4544.6044.60+3.7052246
09:03:3644.4544.5044.60+3.7052241
09:03:3644.4544.5044.55+3.6512236
09:03:3644.4544.5044.50+3.6092235
09:03:3644.4544.5044.45+3.5512226
09:03:3644.4544.5044.50+3.6012225
09:03:3544.4544.5044.45+3.5512224
09:03:3544.4544.5044.45+3.55112223
09:03:3544.4544.5044.45+3.5522212
09:03:3444.1544.5044.50+3.6032210
09:03:3444.1544.5044.50+3.6012207
09:03:3444.1544.5044.50+3.6032206
09:03:3444.4544.5044.45+3.5512203
09:03:3344.4044.5044.40+3.5052202
09:03:3344.4044.5044.40+3.5012197
09:03:3344.4044.5044.50+3.6012196
09:03:3344.4044.4544.45+3.5512195
09:03:3244.4044.4544.40+3.5012194
09:03:3044.0544.4044.40+3.5052193
09:03:3044.0544.4044.40+3.5012188
09:03:3044.0544.4044.40+3.5012187
09:03:2944.3044.4044.30+3.4022186
09:03:2944.0544.4044.40+3.5012184
09:03:2844.1044.4044.05+3.1522183
09:03:2844.1044.4044.10+3.2012181
09:03:2744.1044.4044.40+3.5012180
09:03:2744.1044.4044.40+3.5012179
09:03:2744.3544.4044.35+3.4522178
09:03:2644.1044.4044.05+3.15142176
09:03:2644.1044.4044.10+3.2012162
09:03:2444.1044.4044.40+3.5012161
09:03:2344.1044.5044.50+3.6032160
09:03:2344.3544.5044.35+3.4512157
09:03:2344.3544.5044.35+3.4512156
09:03:2344.4044.5044.40+3.5022155
09:03:2244.0544.5044.50+3.6022153
09:03:2144.0544.5044.50+3.6012151
09:03:2144.0544.5044.50+3.6012150
09:03:2044.0544.3044.50+3.6042149
09:03:2044.0544.3044.45+3.5532145
09:03:2044.0544.3044.40+3.50222142
09:03:2044.0544.3044.30+3.4012120
09:03:1944.0544.4044.40+3.5012119
09:03:1844.0544.4044.05+3.1512118
09:03:1844.3544.4044.35+3.4512117
09:03:1744.0544.4044.40+3.5012116
09:03:1744.0544.4044.05+3.1512115
09:03:1644.0544.3544.35+3.4512114
09:03:1543.7044.3544.35+3.4532113
09:03:1543.7044.0044.00+3.1022110
09:03:1544.0044.3544.00+3.1032108
09:03:1544.0044.3044.30+3.40192105
09:03:1544.0044.0544.25+3.3512086
09:03:1544.0044.0544.05+3.1512085
09:03:1444.0044.2544.00+3.1012084
09:03:1444.0044.2044.20+3.30182083
09:03:1444.0044.1544.15+3.251272065
09:03:1344.0044.1543.70+2.8021938
09:03:1344.0044.1544.00+3.1011936
09:03:1344.0044.1044.10+3.2071935
09:03:1343.7044.0544.10+3.2081928
09:03:1343.7044.0544.05+3.1521920
09:03:1343.7044.0544.05+3.1511918
09:03:1344.0044.0544.00+3.1021917
09:03:1243.7044.0044.00+3.1071915
09:03:1243.7044.0044.00+3.10201908
09:03:1243.7044.0044.00+3.1011888
09:03:1243.7044.0044.00+3.1011887
09:03:1243.7044.0044.00+3.1021886
09:03:1243.7044.0044.00+3.1011884
09:03:1143.7044.0044.00+3.10101883
09:03:1143.8044.0043.80+2.9011873
09:03:1143.7043.8543.85+2.9511872
09:03:1143.8043.8543.80+2.9011871
09:03:1043.7043.9043.90+3.0011870
09:03:1043.9044.0043.90+3.0011869
09:03:0943.9044.0044.00+3.1011868
09:03:0843.9544.0043.95+3.0511867
09:03:0743.5543.8044.00+3.10761866
09:03:0743.5543.8043.90+3.0071790
09:03:0743.5543.8043.80+2.90261783
09:03:0743.5543.8043.80+2.9011757
09:03:0643.5543.8043.80+2.9041756
09:03:0643.5543.8043.80+2.9021752
09:03:0543.5543.7043.70+2.8041750
09:03:0543.8043.9043.80+2.9061746
09:03:0343.8043.9543.95+3.0511740
09:03:0343.8543.9543.85+2.9511739
09:03:0243.8043.9543.95+3.0511738
09:03:0143.5543.8043.80+2.9011737
09:03:0143.5543.8043.80+2.9011736
09:03:0143.5543.8043.95+3.0521735
09:03:0143.5543.8043.90+3.0031733
09:03:0143.5543.8043.85+2.9511730
09:03:0143.5543.8043.80+2.9011729
09:03:0143.5543.8043.80+2.9011728
09:02:5943.5543.8043.80+2.9011727
09:02:5943.5543.8043.80+2.9011726
09:02:5943.5543.8043.80+2.9051725
09:02:5843.8043.9043.80+2.9011720
09:02:5743.8043.8543.85+2.9511719
09:02:5643.8043.8543.85+2.9521718
09:02:5543.8043.9043.90+3.0011716
09:02:5543.8043.9043.55+2.6521715
09:02:5543.8043.9043.80+2.9011713
09:02:5343.9043.9543.90+3.0011712
09:02:5343.9043.9543.95+3.0511711
09:02:5343.8043.9543.80+2.9051710
09:02:5143.8043.9543.95+3.0511705
09:02:5143.8043.9543.80+2.9011704
09:02:5043.8043.9043.90+3.00411703
09:02:5043.4543.5043.80+2.9021662
09:02:5043.4543.5043.50+2.6061660
09:02:5043.4543.5043.50+2.6011654
09:02:5043.4543.5043.50+2.6011653
09:02:4943.5043.8043.50+2.60121652
09:02:4843.5543.8043.55+2.6511640
09:02:4643.5543.8543.90+3.0061639
09:02:4643.5543.8543.85+2.9541633
09:02:4543.5043.8043.80+2.9011629
09:02:4543.5043.8043.80+2.9011628
09:02:4543.3543.8043.80+2.9021627
09:02:4443.3543.4043.40+2.5011625
09:02:4443.3543.8043.80+2.9011624
09:02:4443.3543.5043.50+2.6011623
09:02:4343.3543.5043.80+2.9061622
09:02:4343.3543.5043.50+2.6041616
09:02:4143.2043.5043.50+2.6011612
09:02:4143.2043.5043.50+2.6011611
09:02:4043.3043.5043.20+2.3041610
09:02:4043.3043.5043.25+2.3511606
09:02:4043.3043.5043.30+2.4031605
09:02:4043.3043.5043.50+2.6011602
09:02:3943.3043.5043.50+2.6021601
09:02:3943.3043.5043.50+2.6051599
09:02:3743.3043.4543.50+2.6041594
09:02:3743.3043.4543.45+2.5511590
09:02:3743.3043.4543.45+2.5511589
09:02:3643.3043.4543.45+2.5511588
09:02:3543.3043.5043.50+2.6011587
09:02:3543.5543.8043.55+2.6541586
09:02:3443.2043.5043.50+2.60181582
09:02:3343.2043.5043.50+2.6011564
09:02:3343.5043.8043.50+2.6011563
09:02:3343.2043.5043.80+2.90321562
09:02:3343.2043.5043.75+2.8591530
09:02:3343.2043.5043.70+2.8091521
09:02:3343.2043.5043.65+2.7531512
09:02:3343.2043.5043.60+2.7011509
09:02:3343.2043.5043.55+2.6551508
09:02:3343.2043.5043.50+2.60191503
09:02:3243.2043.5043.50+2.6051484
09:02:3143.2043.5043.50+2.6011479
09:02:3143.3043.5043.30+2.4011478
09:02:2943.4043.5043.40+2.5021477
09:02:2943.5043.5543.50+2.6021475
09:02:2843.5043.5543.50+2.6011473
09:02:2843.2043.5043.50+2.60191472
09:02:2843.2043.4543.45+2.5511453
09:02:2743.2543.4543.25+2.3571452
09:02:2743.3043.4543.30+2.4011445
09:02:2743.3043.4543.30+2.4011444
09:02:2543.3043.5043.50+2.6011443
09:02:2443.3043.5043.50+2.6021442
09:02:2243.4043.5043.40+2.5051440
09:02:2243.4043.5543.40+2.5051435
09:02:2143.2543.5043.50+2.6011430
09:02:2043.2543.5043.50+2.6011429
09:02:2043.4043.5043.40+2.5021428
09:02:2043.2543.5043.50+2.6021426
09:02:2043.3043.5043.30+2.4041424
09:02:1943.3043.5043.30+2.4011420
09:02:1843.3043.5043.50+2.6021419
09:02:1743.3043.5043.50+2.6011417
09:02:1743.4043.5043.40+2.5041416
09:02:1743.4043.5043.40+2.5011412
09:02:1543.3043.5043.30+2.4011411
09:02:1443.3043.5043.50+2.6011410
09:02:1443.3043.5043.50+2.6011409
09:02:1243.3043.5543.20+2.3061408
09:02:1243.3043.5543.25+2.3531402
09:02:1243.3043.5543.30+2.4011399
09:02:1243.3043.5543.55+2.6511398
09:02:1143.5043.5543.50+2.6011397
09:02:1143.3043.5543.55+2.6511396
09:02:1043.3043.5043.50+2.6081395
09:02:1043.3043.5043.50+2.6011387
09:02:1043.5043.5543.50+2.6011386
09:02:1043.5043.5543.50+2.6051385
09:02:0843.5043.5543.50+2.6051380
09:02:0843.5043.6543.65+2.7511375
09:02:0443.5043.6543.80+2.9031374
09:02:0443.5043.6543.65+2.7521371
09:02:0243.3043.6543.20+2.3011369
09:02:0243.3043.6543.25+2.3521368
09:02:0243.3043.6543.30+2.4051366
09:02:0243.3043.5043.50+2.60101361
09:02:0143.3043.5043.50+2.6011351
09:01:5943.3043.5043.50+2.6011350
09:01:5943.3043.5043.50+2.6021349
09:01:5943.2543.5043.50+2.6011347
09:01:5743.2543.5043.80+2.9021346
09:01:5743.2543.5043.75+2.8511344
09:01:5743.2543.5043.50+2.6071343
09:01:5643.5043.7543.50+2.6021336
09:01:5543.5043.5543.75+2.8521334
09:01:5543.5043.5543.70+2.8041332
09:01:5543.5043.5543.65+2.7531328
09:01:5543.5043.5543.55+2.6521325
09:01:5343.2543.5543.25+2.3521323
09:01:5343.2543.5543.25+2.3521321
09:01:5243.2543.5043.50+2.60141319
09:01:5243.2543.3043.50+2.6041305
09:01:5243.2543.3043.30+2.4011301
09:01:4943.2043.3043.20+2.3021300
09:01:4843.2043.5043.50+2.6021298
09:01:4743.2043.5043.50+2.6031296
09:01:4643.2043.4043.40+2.5051293
09:01:4543.1043.5043.50+2.6021288
09:01:4343.1043.5043.50+2.6011286
09:01:4343.1043.5043.50+2.6041285
09:01:4243.1043.5043.50+2.6011281
09:01:4243.1043.5043.50+2.6011280
09:01:4243.1043.5043.50+2.6011279
09:01:4143.2043.5043.10+2.2021278
09:01:4143.2043.5043.15+2.2511276
09:01:4143.2043.5043.20+2.3011275
09:01:4043.2043.5043.50+2.6011274
09:01:3843.2043.5043.50+2.6011273
09:01:3743.2043.6543.65+2.7521272
09:01:3743.2043.5043.50+2.6051270
09:01:3443.2043.5043.00+2.1021265
09:01:3443.2043.5043.05+2.1511263
09:01:3443.2043.5043.20+2.3021262
09:01:3343.6043.8043.60+2.7011260
09:01:3343.6043.7543.80+2.9021259
09:01:3343.6043.7543.75+2.8511257
09:01:3243.4543.7543.45+2.5511256
09:01:3243.6543.7543.65+2.7511255
09:01:3143.4543.6543.65+2.7511254
09:01:3043.4543.8043.80+2.9031253
09:01:3043.4543.7543.80+2.9021250
09:01:3043.4543.7543.75+2.8511248
09:01:3043.7043.7543.70+2.8041247
09:01:3043.0043.7043.70+2.8021243
09:01:2943.0043.7043.00+2.1021241
09:01:2943.6043.7043.60+2.7051239
09:01:2943.0043.3543.35+2.4511234
09:01:2743.0043.7543.75+2.8511233
09:01:2643.4543.7543.45+2.5511232
09:01:2543.7043.7543.70+2.8021231
09:01:2343.0043.8043.00+2.1051229
09:01:2343.5043.8043.50+2.6011224
09:01:2342.8043.8043.80+2.9011223
09:01:2242.8043.9043.90+3.0011222
09:01:2242.8043.9042.80+1.9051221
09:01:2242.8043.5043.50+2.6011216
09:01:2143.3043.5043.30+2.4011215
09:01:2143.3043.5043.30+2.4021214
09:01:2043.0043.9042.80+1.9011212
09:01:2043.0043.9043.00+2.1011211
09:01:2043.5043.9043.50+2.6011210
09:01:1943.0043.8043.90+3.0041209
09:01:1943.0043.8043.80+2.90111205
09:01:1943.6043.8043.60+2.7011194
09:01:1943.0043.7043.70+2.8011193
09:01:1843.0043.7043.70+2.8051192
09:01:1843.0043.7043.00+2.1011187
09:01:1843.0543.7043.05+2.1511186
09:01:1743.0543.6043.60+2.7011185
09:01:1643.4043.6043.40+2.50101184
09:01:1643.5043.6043.50+2.6011174
09:01:1643.5043.7043.70+2.8011173
09:01:1543.6043.8043.60+2.7011172
09:01:1442.7043.8042.70+1.8011171
09:01:1443.0043.8042.70+1.80101170
09:01:1443.0043.8042.80+1.9031160
09:01:1443.0043.8042.90+2.0011157
09:01:1443.0043.8043.00+2.1011156
09:01:1343.5043.8043.50+2.6011155
09:01:1243.0043.5043.50+2.6011154
09:01:1143.0043.8043.80+2.9051153
09:01:1143.0043.8043.80+2.9051148
09:01:1143.0043.8043.00+2.1021143
09:01:1143.6043.8043.60+2.7011141
09:01:1043.6043.8043.60+2.7011140
09:01:1043.0043.8043.80+2.9011139
09:01:1043.0043.8043.00+2.1091138
09:01:1043.6543.8043.65+2.7511129
09:01:1043.0043.6543.70+2.8011128
09:01:1043.0043.6543.65+2.7511127
09:01:1043.0043.5043.60+2.7021126
09:01:1043.0043.5043.50+2.6021124
09:01:0943.0043.5043.50+2.6051122
09:01:0843.0043.5043.50+2.6021117
09:01:0843.0043.5043.50+2.6011115
09:01:0843.0043.5043.50+2.6021114
09:01:0743.0043.5043.50+2.6011112
09:01:0743.0043.5043.50+2.6021111
09:01:0643.4043.5043.40+2.5011109
09:01:0643.4043.5043.40+2.5051108
09:01:0643.4043.8043.80+2.9011103
09:01:0543.5043.8043.50+2.6041102
09:01:0543.5543.8043.55+2.65161098
09:01:0543.6043.8043.60+2.70201082
09:01:0543.6043.8043.80+2.9011062
09:01:0543.6043.8043.80+2.9011061
09:01:0543.6543.8043.65+2.7511060
09:01:0543.7543.8043.65+2.7531059
09:01:0543.7543.8043.75+2.8511056
09:01:0543.7043.9043.70+2.80201055
09:01:0543.7043.8043.90+3.0081035
09:01:0543.7043.8043.85+2.9511027
09:01:0543.7043.8043.80+2.9011026
09:01:0443.7043.8043.80+2.9011025
09:01:0443.7043.8043.70+2.8011024
09:01:0443.7043.8043.80+2.9011023
09:01:0443.7543.8043.75+2.8511022
09:01:0443.7043.8043.80+2.9021021
09:01:0443.7543.8043.70+2.8041019
09:01:0443.7543.8043.75+2.8511015
09:01:0443.7043.8043.70+2.8011014
09:01:0343.7543.8043.75+2.8521013
09:01:0343.7543.8043.80+2.9011011
09:01:0343.7543.8043.80+2.9011010
09:01:0243.7543.8043.80+2.9011009
09:01:0243.7543.8043.80+2.9011008
09:01:0243.7543.8043.80+2.9021007
09:01:0143.7543.9043.90+3.0021005
09:01:0143.7543.9043.90+3.0011003
09:01:0143.7543.9043.90+3.0041002
09:01:0143.7543.9043.75+2.855998
09:01:0143.7043.8543.85+2.951993
09:01:0043.6543.9043.90+3.002992
09:01:0043.6543.7543.90+3.002990
09:01:0043.6543.7543.75+2.851988
09:00:5943.6543.7543.75+2.851987
09:00:5943.7543.9043.75+2.851986
09:00:5943.6543.9043.90+3.0010985
09:00:5843.6543.9043.90+3.001975
09:00:5843.7543.9043.65+2.751974
09:00:5843.7543.9043.70+2.803973
09:00:5843.7543.9043.75+2.851970
09:00:5843.7043.9043.90+3.002969
09:00:5843.7543.9043.70+2.801967
09:00:5843.7543.9043.75+2.854966
09:00:5843.7543.9043.75+2.851962
09:00:5743.7543.9043.90+3.002961
09:00:5743.7543.9043.75+2.851959
09:00:5743.7543.9043.90+3.001958
09:00:5743.7543.9043.90+3.001957
09:00:5743.7543.9043.90+3.002956
09:00:5643.7543.9043.75+2.851954
09:00:5543.7543.9043.90+3.008953
09:00:5543.7543.9043.75+2.851945
09:00:5443.7543.9043.90+3.001944
09:00:5443.7543.9043.75+2.851943
09:00:5443.7543.9043.75+2.851942
09:00:5343.7043.8043.80+2.901941
09:00:5343.6043.7043.70+2.801940
09:00:5343.6043.7043.60+2.702939
09:00:5343.6043.7043.70+2.801937
09:00:5243.6043.7043.70+2.801936
09:00:5243.6043.7043.70+2.801935
09:00:5243.6043.7043.60+2.702934
09:00:5143.6043.7043.60+2.702932
09:00:5143.6043.7043.60+2.701930
09:00:5143.6043.7043.70+2.802929
09:00:5043.6043.7043.70+2.801927
09:00:5043.6043.7043.60+2.701926
09:00:5043.6043.7043.70+2.803925
09:00:5043.5543.6043.60+2.702922
09:00:4943.6043.7043.60+2.702920
09:00:4942.8043.6043.60+2.703918
09:00:4942.8043.6043.60+2.701915
09:00:4943.5543.6043.55+2.651914
09:00:4943.5543.6043.60+2.703913
09:00:4843.5543.6043.55+2.651910
09:00:4742.8043.5043.90+3.006909
09:00:4742.8043.5043.70+2.801903
09:00:4742.8043.5043.50+2.603902
09:00:4743.5543.9043.55+2.653899
09:00:4743.5543.8543.90+3.001896
09:00:4743.5543.8543.85+2.954895
09:00:4743.5543.8543.55+2.651891
09:00:4743.6043.8543.60+2.701890
09:00:4743.8043.8543.80+2.901889
09:00:4642.8043.5543.55+2.655888
09:00:4643.6043.8543.60+2.701883
09:00:4642.9043.8542.90+2.001882
09:00:4643.6043.8543.00+2.1015881
09:00:4643.6043.8543.05+2.151866
09:00:4643.6043.8543.50+2.6032865
09:00:4643.6043.8543.60+2.702833
09:00:4543.6043.8543.60+2.701831
09:00:4543.6043.8043.80+2.902830
09:00:4443.5543.8043.55+2.652828
09:00:4343.5543.6043.60+2.705826
09:00:4243.5543.6043.60+2.702821
09:00:4243.5543.6043.60+2.702819
09:00:4243.5543.6043.60+2.701817
09:00:4243.5543.6043.60+2.701816
09:00:4143.5543.6043.60+2.703815
09:00:4143.5543.6043.55+2.651812
09:00:4043.5043.6043.50+2.6020811
09:00:3943.6043.8043.60+2.701791
09:00:3842.7543.6543.65+2.751790
09:00:3843.5543.9043.55+2.651789
09:00:3842.7543.9043.90+3.003788
09:00:3742.7543.6043.90+3.009785
09:00:3742.7543.6043.85+2.9511776
09:00:3742.7543.6043.75+2.852765
09:00:3742.7543.6043.70+2.8019763
09:00:3742.7543.6043.65+2.752744
09:00:3742.7543.6043.60+2.707742
09:00:3742.7543.6043.60+2.703735
09:00:3742.7543.5543.55+2.651732
09:00:3642.7043.3543.35+2.451731
09:00:3542.7043.6043.60+2.701730
09:00:3542.7043.5543.55+2.651729
09:00:3543.5043.5543.50+2.601728
09:00:3442.7043.5543.55+2.653727
09:00:3442.7043.5543.55+2.651724
09:00:3342.5043.6043.60+2.701723
09:00:3342.5043.5043.50+2.603722
09:00:3342.7043.5042.60+1.704719
09:00:3342.7043.5042.70+1.801715
09:00:3242.6043.5043.50+2.603714
09:00:3243.0043.6543.00+2.101711
09:00:3142.6043.6542.60+1.701710
09:00:3142.6543.7042.60+1.701709
09:00:3142.6543.7042.65+1.751708
09:00:3142.6543.5543.55+2.651707
09:00:3142.6043.5543.55+2.651706
09:00:3042.6043.5542.60+1.702705
09:00:2943.4043.5543.40+2.501703
09:00:2942.6043.5043.50+2.602702
09:00:2942.6043.2043.20+2.301700
09:00:2842.6043.5542.60+1.701699
09:00:2742.6043.7043.70+2.801698
09:00:2742.6043.7043.70+2.801697
09:00:2643.4543.7043.45+2.551696
09:00:2642.6043.7043.70+2.801695
09:00:2642.5042.6042.60+1.701694
09:00:2442.5043.7042.50+1.602693
09:00:2442.9043.7042.50+1.601691
09:00:2442.9043.7042.55+1.651690
09:00:2442.9043.7042.90+2.001689
09:00:2342.5543.4043.70+2.802688
09:00:2342.5543.4043.40+2.501686
09:00:2342.5543.4042.55+1.651685
09:00:2342.6043.4042.60+1.701684
09:00:2143.5543.7043.55+2.6519683
09:00:2142.6043.2043.20+2.301664
09:00:2142.7043.7042.60+1.701663
09:00:2142.7043.7042.70+1.804662
09:00:1943.5543.7043.55+2.6510658
09:00:1943.2543.7043.15+2.251648
09:00:1943.2543.7043.25+2.351647
09:00:1842.7043.5043.50+2.601646
09:00:1743.1543.5042.90+2.0012645
09:00:1743.1543.5043.00+2.1039633
09:00:1743.1543.5043.10+2.208594
09:00:1743.1543.5043.15+2.251586
09:00:1743.4043.5043.40+2.501585
09:00:1643.1543.5043.50+2.601584
09:00:1643.4043.5043.40+2.502583
09:00:1643.2043.5043.20+2.301581
09:00:1643.2043.5043.50+2.601580
09:00:1443.2043.7043.70+2.802579
09:00:1443.2043.6043.60+2.701577
09:00:1443.5043.6043.50+2.601576
09:00:1243.4043.7043.40+2.502575
09:00:1243.4043.7043.70+2.801573
09:00:1143.4043.7043.70+2.801572
09:00:1143.6043.7043.60+2.701571
09:00:1143.4043.7043.70+2.801570
09:00:1143.5043.7043.50+2.608569
09:00:1143.5043.7043.50+2.601561
09:00:1143.5043.7043.50+2.602560
09:00:1143.5543.7043.55+2.6515558
09:00:1043.5543.7043.55+2.651543
09:00:0943.5543.8543.55+2.651542
09:00:0943.5543.8543.85+2.952541
09:00:0843.5543.8543.55+2.652539
09:00:0743.5543.8543.55+2.651537
09:00:0743.6043.8543.55+2.651536
09:00:0743.6043.8543.60+2.701535
09:00:0543.6043.9043.60+2.701534
09:00:0543.6043.6543.90+3.004533
09:00:0543.6043.6543.65+2.751529
09:00:0443.8543.9043.70+2.802528
09:00:0443.8543.9043.75+2.851526
09:00:0443.8543.9043.85+2.952525
09:00:0343.8543.9043.90+3.001523
09:00:0343.8543.9043.90+3.003522
09:00:0343.7543.9043.90+3.001519
09:00:0343.7543.9043.75+2.851518
09:00:0343.8043.9043.75+2.851517
09:00:0343.8043.9043.80+2.901516
09:00:03----43.90+3.00515515
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64587.96 311.06 0.48%
以太幣ETH 3160.95 21.14 0.67%
瑞波幣XRP 0.525380 0.00 -0.38%
比特幣現金BCH 478.58 -0.44 -0.09%
萊特幣LTC 86.82 3.66 4.40%
卡達幣ADA 0.464708 -0.01 -2.15%
波場幣TRX 0.119000 0.01 5.10%
恆星幣XLM 0.112455 0.00 -1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。