最新【台股盤後】台積電尾盤壓低跌近百點失守20400點熱門[公告] 佳凌:澄清媒體報導

更新報價

昇　貿 (3305) 其他電子業上市

64.70 ▲+1.80 +2.86% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	2,461	64.70	6	64.80	27	62.60	65.60	62.60	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.70	64.80	64.70	+1.80	7	2461
13:30:00	64.70	64.80	64.70	+1.80	91	2454
13:24:48	64.80	64.90	64.90	+2.00	1	2363
13:24:39	64.80	64.90	64.90	+2.00	8	2362
13:24:37	64.80	64.90	64.90	+2.00	1	2354
13:24:37	64.80	64.90	64.80	+1.90	3	2353
13:24:25	64.80	64.90	64.80	+1.90	1	2350
13:24:06	64.80	65.00	65.00	+2.10	1	2349
13:24:01	64.80	64.90	64.90	+2.00	1	2348
13:23:54	64.80	64.90	64.90	+2.00	1	2347
13:23:23	64.80	64.90	64.90	+2.00	12	2346
13:23:23	64.80	64.90	64.90	+2.00	1	2334
13:23:22	64.80	64.90	64.90	+2.00	1	2333
13:23:03	64.80	64.90	64.90	+2.00	5	2332
13:22:50	64.80	64.90	64.80	+1.90	1	2327
13:22:20	64.70	64.90	64.90	+2.00	8	2326
13:22:10	64.70	64.80	64.80	+1.90	1	2318
13:22:07	64.60	64.70	64.70	+1.80	5	2317
13:22:07	64.70	64.80	64.70	+1.80	10	2312
13:22:00	64.70	64.80	64.70	+1.80	1	2302
13:21:49	64.70	64.80	64.70	+1.80	7	2301
13:21:43	64.70	64.80	64.70	+1.80	2	2294
13:21:06	64.70	64.80	64.70	+1.80	4	2292
13:20:48	64.70	64.80	64.70	+1.80	10	2288
13:20:18	64.70	64.80	64.70	+1.80	1	2278
13:20:04	64.70	64.80	64.70	+1.80	1	2277
13:19:53	64.70	64.80	64.80	+1.90	2	2276
13:19:51	64.70	64.80	64.80	+1.90	2	2274
13:18:51	64.70	64.80	64.70	+1.80	2	2272
13:17:01	64.60	64.70	64.70	+1.80	3	2270
13:17:01	64.60	64.70	64.70	+1.80	5	2267
13:16:48	64.60	64.70	64.60	+1.70	1	2262
13:16:31	64.70	64.80	64.70	+1.80	7	2261
13:16:16	64.70	64.90	64.70	+1.80	1	2254
13:15:40	64.70	64.80	64.70	+1.80	15	2253
13:15:29	64.70	64.80	64.80	+1.90	1	2238
13:15:21	64.80	64.90	64.80	+1.90	4	2237
13:15:08	64.80	64.90	64.80	+1.90	2	2233
13:15:07	64.70	64.80	64.80	+1.90	1	2231
13:14:54	64.70	64.80	64.80	+1.90	3	2230
13:14:45	64.70	64.80	64.70	+1.80	1	2227
13:14:45	64.70	64.80	64.80	+1.90	3	2226
13:14:36	64.70	64.80	64.80	+1.90	2	2223
13:14:17	64.70	64.80	64.80	+1.90	1	2221
13:13:51	64.70	64.80	64.80	+1.90	1	2220
13:13:22	64.70	64.80	64.80	+1.90	2	2219
13:13:13	64.70	64.80	64.80	+1.90	1	2217
13:13:06	64.70	64.80	64.70	+1.80	1	2216
13:13:01	64.70	64.80	64.70	+1.80	1	2215
13:12:53	64.70	64.80	64.80	+1.90	1	2214
13:11:52	64.70	64.80	64.80	+1.90	9	2213
13:10:31	64.80	64.90	64.80	+1.90	14	2204
13:10:23	64.80	64.90	64.90	+2.00	1	2190
13:09:08	64.80	64.90	64.90	+2.00	1	2189
13:08:58	64.80	64.90	64.90	+2.00	1	2188
13:08:41	64.80	64.90	64.90	+2.00	1	2187
13:07:44	64.80	64.90	64.90	+2.00	2	2186
13:07:09	64.80	64.90	64.80	+1.90	1	2184
13:06:20	64.80	64.90	64.80	+1.90	1	2183
13:05:22	64.80	64.90	64.80	+1.90	1	2182
13:04:13	64.90	65.00	64.90	+2.00	5	2181
13:04:00	64.90	65.00	64.90	+2.00	2	2176
13:04:00	64.90	65.00	64.90	+2.00	1	2174
13:03:59	64.90	65.00	64.90	+2.00	2	2173
13:03:38	64.90	65.00	64.90	+2.00	2	2171
13:03:31	64.90	65.00	64.90	+2.00	8	2169
13:03:17	64.90	65.00	65.00	+2.10	5	2161
13:03:14	64.90	65.00	65.00	+2.10	5	2156
13:03:02	64.90	65.00	65.00	+2.10	3	2151
13:02:26	64.90	65.00	65.00	+2.10	1	2148
13:01:28	64.80	64.90	64.90	+2.00	6	2147
13:01:20	64.70	64.80	64.80	+1.90	7	2141
13:01:02	64.70	64.80	64.80	+1.90	2	2134
13:00:55	64.70	64.80	64.80	+1.90	2	2132
13:00:41	64.70	64.80	64.80	+1.90	1	2130
13:00:09	64.80	64.90	64.80	+1.90	6	2129
13:00:09	64.80	64.90	64.80	+1.90	8	2123
12:59:15	64.80	64.90	64.90	+2.00	2	2115
12:59:06	64.80	64.90	64.90	+2.00	1	2113
12:57:39	64.80	65.00	64.80	+1.90	1	2112
12:57:02	64.80	64.90	64.90	+2.00	1	2111
12:56:57	64.80	64.90	64.90	+2.00	2	2110
12:56:39	64.90	65.00	64.90	+2.00	1	2108
12:56:33	64.80	64.90	64.90	+2.00	1	2107
12:56:33	64.80	64.90	64.90	+2.00	1	2106
12:56:10	64.80	65.00	65.00	+2.10	1	2105
12:53:47	64.80	65.00	65.00	+2.10	1	2104
12:53:37	64.80	64.90	64.90	+2.00	1	2103
12:52:46	64.80	64.90	64.90	+2.00	1	2102
12:52:43	64.80	64.90	64.90	+2.00	1	2101
12:52:43	64.80	64.90	64.90	+2.00	1	2100
12:52:42	64.80	64.90	64.90	+2.00	1	2099
12:52:20	64.80	64.90	64.90	+2.00	3	2098
12:51:50	64.80	64.90	64.80	+1.90	2	2095
12:51:44	64.80	64.90	64.80	+1.90	1	2093
12:47:03	64.80	64.90	64.80	+1.90	1	2092
12:45:31	64.80	64.90	64.90	+2.00	1	2091
12:45:23	64.80	64.90	64.90	+2.00	1	2090
12:44:55	64.80	64.90	64.90	+2.00	1	2089
12:44:44	64.90	65.00	64.90	+2.00	4	2088
12:43:28	64.90	65.00	64.90	+2.00	1	2084
12:40:31	64.90	65.00	65.00	+2.10	2	2083
12:39:42	65.00	65.10	65.00	+2.10	1	2081
12:39:40	65.00	65.10	65.00	+2.10	2	2080
12:38:54	65.00	65.10	65.00	+2.10	1	2078
12:35:38	65.00	65.10	65.10	+2.20	1	2077
12:35:29	64.90	65.00	65.00	+2.10	1	2076
12:34:33	64.90	65.00	65.00	+2.10	1	2075
12:34:19	65.00	65.10	65.00	+2.10	2	2074
12:34:06	65.00	65.10	65.00	+2.10	1	2072
12:34:06	65.00	65.10	65.00	+2.10	2	2071
12:33:49	65.10	65.20	65.10	+2.20	1	2069
12:33:49	65.10	65.20	65.10	+2.20	5	2068
12:32:27	65.10	65.20	65.10	+2.20	1	2063
12:30:43	65.10	65.20	65.20	+2.30	1	2062
12:30:35	65.10	65.20	65.10	+2.20	3	2061
12:29:31	65.10	65.20	65.20	+2.30	1	2058
12:28:40	65.10	65.30	65.10	+2.20	1	2057
12:27:11	65.10	65.20	65.20	+2.30	1	2056
12:27:03	65.10	65.20	65.20	+2.30	1	2055
12:26:24	65.10	65.20	65.20	+2.30	1	2054
12:26:18	65.10	65.20	65.20	+2.30	1	2053
12:26:06	65.20	65.30	65.20	+2.30	2	2052
12:25:10	65.20	65.30	65.20	+2.30	1	2050
12:24:33	65.20	65.30	65.30	+2.40	1	2049
12:24:06	65.20	65.40	65.40	+2.50	1	2048
12:23:39	65.20	65.40	65.40	+2.50	1	2047
12:23:33	65.20	65.40	65.40	+2.50	2	2046
12:23:31	65.20	65.40	65.40	+2.50	1	2044
12:23:30	65.20	65.40	65.40	+2.50	1	2043
12:23:05	65.10	65.40	65.40	+2.50	1	2042
12:23:04	65.10	65.40	65.40	+2.50	2	2041
12:22:41	65.30	65.40	65.30	+2.40	1	2039
12:22:41	65.10	65.30	65.30	+2.40	3	2038
12:22:30	65.10	65.30	65.30	+2.40	2	2035
12:21:50	65.10	65.20	65.20	+2.30	1	2033
12:21:23	65.10	65.30	65.30	+2.40	1	2032
12:21:13	65.10	65.30	65.30	+2.40	2	2031
12:19:44	65.10	65.30	65.30	+2.40	1	2029
12:19:43	65.10	65.30	65.30	+2.40	1	2028
12:19:42	65.10	65.30	65.30	+2.40	1	2027
12:19:41	65.10	65.30	65.30	+2.40	1	2026
12:19:38	65.10	65.30	65.30	+2.40	2	2025
12:19:04	65.00	65.30	65.30	+2.40	1	2023
12:19:03	65.00	65.30	65.30	+2.40	1	2022
12:19:02	65.00	65.30	65.30	+2.40	1	2021
12:19:01	65.00	65.30	65.30	+2.40	1	2020
12:19:00	65.00	65.20	65.20	+2.30	1	2019
12:18:59	65.00	65.20	65.20	+2.30	1	2018
12:18:54	65.00	65.20	65.20	+2.30	1	2017
12:18:53	65.00	65.20	65.20	+2.30	1	2016
12:18:52	65.00	65.20	65.20	+2.30	1	2015
12:18:51	65.00	65.20	65.20	+2.30	1	2014
12:18:50	65.00	65.20	65.20	+2.30	1	2013
12:18:49	65.00	65.20	65.20	+2.30	1	2012
12:18:48	65.00	65.20	65.20	+2.30	1	2011
12:18:29	65.00	65.10	65.10	+2.20	1	2010
12:17:48	65.10	65.20	65.10	+2.20	1	2009
12:17:22	65.00	65.10	65.10	+2.20	2	2008
12:14:50	65.00	65.10	65.00	+2.10	1	2006
12:13:50	65.00	65.10	65.00	+2.10	1	2005
12:13:03	64.90	65.00	65.00	+2.10	5	2004
12:12:21	65.10	65.20	65.10	+2.20	1	1999
12:12:21	65.10	65.20	65.10	+2.20	1	1998
12:12:21	65.10	65.20	65.10	+2.20	3	1997
12:12:21	64.90	65.10	65.10	+2.20	5	1994
12:10:57	65.10	65.20	65.10	+2.20	3	1989
12:10:57	64.90	65.10	65.10	+2.20	7	1986
12:10:23	64.90	65.10	64.90	+2.00	2	1979
12:09:59	64.80	65.00	65.00	+2.10	10	1977
12:08:54	64.80	64.90	64.80	+1.90	2	1967
12:06:19	64.60	64.80	64.80	+1.90	5	1965
12:06:09	64.70	64.80	64.70	+1.80	3	1960
12:05:26	64.70	64.80	64.70	+1.80	1	1957
12:03:11	64.70	64.80	64.70	+1.80	1	1956
12:02:50	64.70	64.80	64.70	+1.80	1	1955
12:02:30	64.70	64.80	64.70	+1.80	1	1954
12:00:37	64.80	64.90	64.70	+1.80	2	1953
12:00:37	64.80	64.90	64.80	+1.90	1	1951
12:00:32	64.80	64.90	64.80	+1.90	2	1950
11:59:46	64.80	64.90	64.80	+1.90	1	1948
11:59:30	64.80	64.90	64.80	+1.90	1	1947
11:59:30	64.80	64.90	64.80	+1.90	5	1946
11:58:46	64.80	64.90	64.90	+2.00	1	1941
11:58:44	64.80	64.90	64.80	+1.90	2	1940
11:56:29	64.80	64.90	64.80	+1.90	5	1938
11:53:55	64.80	65.00	64.80	+1.90	1	1933
11:52:16	64.80	65.00	64.80	+1.90	1	1932
11:52:11	64.80	65.00	64.80	+1.90	3	1931
11:52:06	64.80	65.00	64.80	+1.90	1	1928
11:51:33	64.80	65.00	64.80	+1.90	1	1927
11:51:23	64.80	65.00	64.80	+1.90	1	1926
11:51:15	64.80	65.00	64.80	+1.90	1	1925
11:51:08	64.80	65.00	64.80	+1.90	1	1924
11:50:20	64.70	64.80	64.80	+1.90	7	1923
11:50:02	64.60	64.70	64.70	+1.80	1	1916
11:49:56	64.60	64.80	64.60	+1.70	1	1915
11:49:27	64.60	64.70	64.70	+1.80	3	1914
11:48:48	64.60	64.70	64.70	+1.80	1	1911
11:48:48	64.70	64.80	64.70	+1.80	2	1910
11:47:48	64.70	64.80	64.70	+1.80	3	1908
11:46:59	64.70	64.80	64.70	+1.80	1	1905
11:46:35	64.70	64.80	64.70	+1.80	4	1904
11:45:53	64.80	64.90	64.80	+1.90	1	1900
11:45:41	64.70	64.80	64.80	+1.90	3	1899
11:45:41	64.80	64.90	64.80	+1.90	2	1896
11:44:47	64.80	64.90	64.80	+1.90	5	1894
11:44:18	64.80	65.00	64.80	+1.90	1	1889
11:44:18	64.80	65.00	64.80	+1.90	1	1888
11:44:18	64.70	64.80	64.80	+1.90	5	1887
11:44:18	64.90	65.00	64.80	+1.90	17	1882
11:44:18	64.90	65.00	64.90	+2.00	4	1865
11:43:53	65.00	65.10	65.00	+2.10	3	1861
11:42:40	65.00	65.10	65.00	+2.10	1	1858
11:41:53	65.10	65.20	65.10	+2.20	2	1857
11:41:21	65.20	65.30	65.20	+2.30	1	1855
11:40:58	65.20	65.30	65.20	+2.30	3	1854
11:38:55	65.20	65.30	65.30	+2.40	1	1851
11:37:25	65.20	65.30	65.30	+2.40	2	1850
11:37:09	65.20	65.30	65.20	+2.30	2	1848
11:36:33	65.20	65.30	65.20	+2.30	2	1846
11:36:28	65.20	65.30	65.30	+2.40	1	1844
11:36:15	65.20	65.30	65.30	+2.40	5	1843
11:36:03	65.20	65.30	65.20	+2.30	1	1838
11:35:59	65.20	65.30	65.20	+2.30	1	1837
11:35:58	65.20	65.30	65.20	+2.30	1	1836
11:35:52	65.20	65.30	65.20	+2.30	1	1835
11:35:24	65.20	65.30	65.20	+2.30	1	1834
11:35:19	65.20	65.30	65.20	+2.30	1	1833
11:34:03	65.20	65.30	65.20	+2.30	1	1832
11:33:52	65.20	65.30	65.20	+2.30	1	1831
11:33:46	65.20	65.30	65.20	+2.30	1	1830
11:33:37	65.20	65.30	65.20	+2.30	1	1829
11:33:21	65.20	65.30	65.20	+2.30	1	1828
11:32:39	65.20	65.30	65.20	+2.30	1	1827
11:32:16	65.20	65.30	65.20	+2.30	1	1826
11:31:45	65.10	65.20	65.20	+2.30	12	1825
11:31:41	65.10	65.20	65.10	+2.20	3	1813
11:31:26	65.20	65.30	65.20	+2.30	1	1810
11:30:30	65.10	65.20	65.20	+2.30	10	1809
11:30:29	65.10	65.20	65.10	+2.20	3	1799
11:30:22	65.10	65.20	65.10	+2.20	1	1796
11:30:04	65.10	65.20	65.10	+2.20	5	1795
11:29:22	64.90	65.00	65.10	+2.20	2	1790
11:29:22	64.90	65.00	65.00	+2.10	1	1788
11:29:08	65.00	65.10	65.00	+2.10	5	1787
11:28:55	65.00	65.10	65.00	+2.10	1	1782
11:28:47	65.00	65.10	65.00	+2.10	1	1781
11:28:33	65.00	65.10	65.00	+2.10	1	1780
11:28:29	65.00	65.10	65.00	+2.10	1	1779
11:28:28	64.90	65.00	65.00	+2.10	1	1778
11:28:24	64.90	65.00	65.00	+2.10	1	1777
11:27:15	64.90	65.00	65.00	+2.10	1	1776
11:26:02	65.00	65.20	65.00	+2.10	4	1775
11:26:00	65.00	65.10	65.10	+2.20	1	1771
11:25:32	65.00	65.20	65.00	+2.10	1	1770
11:25:15	64.90	65.20	64.90	+2.00	5	1769
11:25:14	64.90	65.20	64.90	+2.00	2	1764
11:25:13	64.90	65.00	65.00	+2.10	1	1762
11:25:13	64.90	65.00	65.00	+2.10	3	1761
11:25:04	64.90	65.00	65.00	+2.10	1	1758
11:24:53	65.00	65.10	65.00	+2.10	17	1757
11:24:33	65.10	65.20	65.00	+2.10	5	1740
11:24:33	65.10	65.20	65.10	+2.20	7	1735
11:22:44	65.20	65.30	65.20	+2.30	5	1728
11:21:54	65.20	65.30	65.20	+2.30	1	1723
11:21:34	65.20	65.30	65.20	+2.30	1	1722
11:20:24	65.10	65.20	65.20	+2.30	3	1721
11:19:53	65.20	65.30	65.20	+2.30	1	1718
11:19:49	65.20	65.30	65.20	+2.30	3	1717
11:19:22	65.10	65.20	65.20	+2.30	1	1714
11:19:05	65.20	65.30	65.20	+2.30	4	1713
11:18:52	65.20	65.30	65.20	+2.30	1	1709
11:18:43	65.20	65.30	65.20	+2.30	1	1708
11:18:38	65.20	65.30	65.20	+2.30	2	1707
11:18:24	65.30	65.40	65.30	+2.40	3	1705
11:18:20	65.30	65.40	65.30	+2.40	1	1702
11:18:18	65.30	65.40	65.40	+2.50	1	1701
11:18:12	65.30	65.40	65.30	+2.40	1	1700
11:17:45	65.30	65.40	65.30	+2.40	3	1699
11:17:08	65.30	65.40	65.30	+2.40	1	1696
11:16:49	65.30	65.40	65.30	+2.40	1	1695
11:16:43	65.30	65.40	65.40	+2.50	2	1694
11:16:34	65.30	65.40	65.30	+2.40	1	1692
11:16:29	65.30	65.40	65.30	+2.40	2	1691
11:15:53	65.30	65.40	65.40	+2.50	1	1689
11:15:38	65.30	65.40	65.40	+2.50	1	1688
11:15:38	65.30	65.40	65.40	+2.50	2	1687
11:15:24	65.30	65.40	65.40	+2.50	1	1685
11:15:16	65.40	65.50	65.40	+2.50	1	1684
11:15:10	65.40	65.50	65.50	+2.60	1	1683
11:15:09	65.40	65.50	65.50	+2.60	2	1682
11:15:05	65.40	65.50	65.50	+2.60	1	1680
11:15:03	65.40	65.50	65.50	+2.60	1	1679
11:15:00	65.40	65.50	65.50	+2.60	1	1678
11:14:54	65.30	65.50	65.50	+2.60	1	1677
11:14:49	65.30	65.50	65.50	+2.60	1	1676
11:14:44	65.30	65.50	65.50	+2.60	1	1675
11:14:41	65.40	65.50	65.40	+2.50	1	1674
11:14:41	65.40	65.50	65.50	+2.60	1	1673
11:14:39	65.30	65.40	65.40	+2.50	4	1672
11:14:21	65.40	65.50	65.40	+2.50	1	1668
11:14:04	65.40	65.50	65.40	+2.50	1	1667
11:14:02	65.30	65.40	65.40	+2.50	3	1666
11:13:24	65.30	65.60	65.30	+2.40	1	1663
11:13:15	65.50	65.60	65.50	+2.60	1	1662
11:13:15	65.50	65.60	65.50	+2.60	1	1661
11:13:15	65.30	65.50	65.50	+2.60	3	1660
11:13:12	65.30	65.50	65.50	+2.60	1	1657
11:12:59	65.30	65.50	65.30	+2.40	1	1656
11:12:47	65.50	65.60	65.50	+2.60	3	1655
11:12:34	65.30	65.50	65.50	+2.60	2	1652
11:12:34	65.30	65.50	65.50	+2.60	1	1650
11:12:34	65.30	65.50	65.50	+2.60	5	1649
11:12:34	65.30	65.50	65.50	+2.60	5	1644
11:12:34	65.30	65.50	65.50	+2.60	10	1639
11:12:32	65.30	65.50	65.50	+2.60	4	1629
11:12:28	65.30	65.40	65.40	+2.50	25	1625
11:12:28	65.30	65.40	65.40	+2.50	4	1600
11:12:17	65.20	65.30	65.30	+2.40	1	1596
11:12:17	65.20	65.30	65.30	+2.40	9	1595
11:12:02	65.10	65.20	65.20	+2.30	1	1586
11:12:02	65.10	65.20	65.20	+2.30	1	1585
11:12:02	65.20	65.30	65.20	+2.30	1	1584
11:11:00	65.10	65.20	65.20	+2.30	1	1583
11:10:48	65.10	65.20	65.10	+2.20	2	1582
11:10:45	65.10	65.20	65.10	+2.20	2	1580
11:10:24	65.20	65.30	65.10	+2.20	17	1578
11:10:24	65.20	65.30	65.20	+2.30	20	1561
11:10:23	65.20	65.30	65.30	+2.40	1	1541
11:10:17	65.30	65.40	65.30	+2.40	1	1540
11:10:15	65.20	65.30	65.30	+2.40	5	1539
11:10:15	65.30	65.40	65.30	+2.40	3	1534
11:10:15	65.30	65.40	65.30	+2.40	1	1531
11:09:50	65.30	65.40	65.30	+2.40	1	1530
11:09:23	65.20	65.40	65.20	+2.30	2	1529
11:08:51	65.20	65.30	65.40	+2.50	1	1527
11:08:51	65.20	65.30	65.30	+2.40	2	1526
11:08:34	65.20	65.30	65.20	+2.30	1	1524
11:08:24	65.30	65.40	65.30	+2.40	5	1523
11:08:17	65.30	65.40	65.30	+2.40	5	1518
11:07:58	65.30	65.40	65.40	+2.50	1	1513
11:07:55	65.30	65.40	65.30	+2.40	2	1512
11:07:43	65.30	65.40	65.30	+2.40	2	1510
11:07:35	65.30	65.40	65.40	+2.50	1	1508
11:07:02	65.30	65.50	65.30	+2.40	1	1507
11:06:49	65.30	65.40	65.40	+2.50	1	1506
11:06:49	65.40	65.50	65.40	+2.50	3	1505
11:06:36	65.40	65.50	65.40	+2.50	1	1502
11:06:19	65.30	65.40	65.40	+2.50	1	1501
11:06:15	65.40	65.50	65.40	+2.50	1	1500
11:06:14	65.40	65.50	65.40	+2.50	1	1499
11:06:12	65.40	65.50	65.40	+2.50	1	1498
11:06:07	65.30	65.40	65.40	+2.50	3	1497
11:06:04	65.30	65.50	65.50	+2.60	1	1494
11:05:57	65.30	65.50	65.50	+2.60	1	1493
11:05:49	65.30	65.50	65.30	+2.40	1	1492
11:05:26	65.30	65.50	65.30	+2.40	2	1491
11:05:20	65.30	65.40	65.40	+2.50	10	1489
11:05:14	65.10	65.30	65.30	+2.40	4	1479
11:05:09	65.10	65.30	65.10	+2.20	1	1475
11:05:08	65.10	65.30	65.30	+2.40	1	1474
11:04:54	65.00	65.10	65.10	+2.20	1	1473
11:04:54	65.20	65.30	65.20	+2.30	1	1472
11:04:53	65.20	65.30	65.20	+2.30	1	1471
11:04:49	65.00	65.10	65.10	+2.20	4	1470
11:04:49	65.10	65.30	65.10	+2.20	1	1466
11:04:48	65.00	65.10	65.10	+2.20	1	1465
11:04:48	65.20	65.30	65.10	+2.20	1	1464
11:04:48	65.20	65.30	65.20	+2.30	1	1463
11:04:05	65.00	65.10	65.10	+2.20	1	1462
11:04:02	65.10	65.30	65.10	+2.20	1	1461
11:03:55	65.00	65.10	65.10	+2.20	4	1460
11:03:55	65.10	65.30	65.10	+2.20	10	1456
11:03:48	65.20	65.30	65.20	+2.30	7	1446
11:03:46	65.20	65.30	65.30	+2.40	3	1439
11:03:36	65.20	65.30	65.20	+2.30	1	1436
11:03:34	65.20	65.30	65.30	+2.40	1	1435
11:03:34	65.20	65.30	65.20	+2.30	1	1434
11:03:23	65.20	65.40	65.40	+2.50	1	1433
11:03:23	65.20	65.30	65.30	+2.40	1	1432
11:03:09	65.40	65.50	65.40	+2.50	1	1431
11:02:55	65.20	65.40	65.40	+2.50	1	1430
11:02:47	65.20	65.50	65.50	+2.60	1	1429
11:02:46	65.20	65.50	65.50	+2.60	1	1428
11:02:46	65.40	65.50	65.40	+2.50	1	1427
11:02:45	65.40	65.50	65.40	+2.50	2	1426
11:02:41	65.40	65.50	65.40	+2.50	1	1424
11:02:28	65.20	65.40	65.40	+2.50	8	1423
11:02:05	65.20	65.40	65.40	+2.50	1	1415
11:01:58	65.30	65.40	65.20	+2.30	4	1414
11:01:58	65.30	65.40	65.30	+2.40	1	1410
11:01:48	65.20	65.30	65.30	+2.40	6	1409
11:01:46	65.10	65.20	65.20	+2.30	3	1403
11:01:40	65.10	65.20	65.20	+2.30	2	1400
11:01:18	65.10	65.20	65.20	+2.30	2	1398
11:00:59	65.10	65.40	65.10	+2.20	3	1396
11:00:52	65.10	65.40	65.10	+2.20	1	1393
11:00:21	65.10	65.50	65.10	+2.20	1	1392
11:00:19	65.30	65.60	65.20	+2.30	17	1391
11:00:19	65.30	65.60	65.30	+2.40	3	1374
11:00:18	65.30	65.60	65.60	+2.70	2	1371
11:00:15	65.20	65.60	65.60	+2.70	1	1369
11:00:09	65.20	65.60	65.60	+2.70	1	1368
11:00:09	65.20	65.60	65.60	+2.70	2	1367
11:00:08	65.20	65.60	65.60	+2.70	1	1365
11:00:07	65.20	65.60	65.60	+2.70	1	1364
11:00:06	65.20	65.60	65.60	+2.70	1	1363
11:00:05	65.20	65.60	65.60	+2.70	1	1362
11:00:04	65.20	65.50	65.50	+2.60	1	1361
10:59:45	65.30	65.60	65.30	+2.40	2	1360
10:59:43	65.30	65.50	65.50	+2.60	1	1358
10:59:37	65.20	65.60	65.60	+2.70	1	1357
10:59:36	65.20	65.60	65.60	+2.70	1	1356
10:59:27	65.20	65.60	65.60	+2.70	1	1355
10:59:26	65.20	65.60	65.60	+2.70	1	1354
10:59:25	65.20	65.60	65.60	+2.70	1	1353
10:59:24	65.20	65.60	65.60	+2.70	1	1352
10:59:23	65.20	65.60	65.60	+2.70	1	1351
10:59:22	65.20	65.50	65.50	+2.60	1	1350
10:59:21	65.20	65.50	65.50	+2.60	1	1349
10:59:15	65.20	65.60	65.20	+2.30	1	1348
10:59:14	65.20	65.60	65.60	+2.70	1	1347
10:59:14	65.10	65.50	65.50	+2.60	5	1346
10:59:07	65.50	65.60	65.20	+2.30	11	1341
10:59:07	65.50	65.60	65.30	+2.40	3	1330
10:59:07	65.50	65.60	65.40	+2.50	1	1327
10:59:07	65.50	65.60	65.50	+2.60	5	1326
10:59:07	65.50	65.60	65.60	+2.70	1	1321
10:59:06	65.30	65.60	65.60	+2.70	1	1320
10:59:05	65.30	65.50	65.50	+2.60	13	1319
10:59:05	65.30	65.50	65.50	+2.60	3	1306
10:59:05	65.30	65.50	65.50	+2.60	2	1303
10:59:05	65.30	65.50	65.50	+2.60	20	1301
10:59:01	65.30	65.40	65.40	+2.50	1	1281
10:59:01	65.30	65.40	65.40	+2.50	10	1280
10:58:50	65.20	65.30	65.40	+2.50	1	1270
10:58:50	65.20	65.30	65.30	+2.40	3	1269
10:58:42	65.00	65.30	65.30	+2.40	1	1266
10:58:41	65.00	65.40	65.40	+2.50	1	1265
10:58:40	65.00	65.40	65.40	+2.50	1	1264
10:58:39	65.00	65.40	65.40	+2.50	1	1263
10:58:38	65.00	65.40	65.40	+2.50	1	1262
10:58:31	65.00	65.40	65.40	+2.50	1	1261
10:58:31	65.00	65.40	65.40	+2.50	1	1260
10:58:30	65.00	65.40	65.40	+2.50	1	1259
10:58:29	65.00	65.30	65.30	+2.40	1	1258
10:58:28	65.00	65.30	65.30	+2.40	1	1257
10:58:27	65.10	65.30	65.00	+2.10	5	1256
10:58:27	65.10	65.30	65.10	+2.20	11	1251
10:58:27	65.10	65.40	65.40	+2.50	1	1240
10:58:26	65.10	65.30	65.30	+2.40	1	1239
10:58:19	65.10	65.30	65.00	+2.10	13	1238
10:58:19	65.10	65.30	65.10	+2.20	1	1225
10:58:12	65.00	65.30	65.30	+2.40	1	1224
10:58:05	65.00	65.30	65.00	+2.10	2	1223
10:58:03	65.00	65.20	65.20	+2.30	1	1221
10:58:03	65.00	65.20	65.20	+2.30	3	1220
10:57:22	64.90	65.00	65.00	+2.10	1	1217
10:57:22	65.00	65.20	65.00	+2.10	4	1216
10:57:17	65.10	65.20	65.10	+2.20	1	1212
10:57:09	65.00	65.10	65.10	+2.20	9	1211
10:57:02	65.00	65.10	65.00	+2.10	1	1202
10:56:54	64.90	65.00	65.00	+2.10	5	1201
10:56:41	64.90	65.00	65.00	+2.10	1	1196
10:56:35	64.90	65.00	65.00	+2.10	1	1195
10:56:29	65.00	65.10	65.00	+2.10	2	1194
10:56:04	64.90	65.00	65.00	+2.10	1	1192
10:56:00	64.90	65.00	65.00	+2.10	1	1191
10:55:57	64.90	65.00	64.90	+2.00	1	1190
10:55:46	64.90	65.00	65.00	+2.10	1	1189
10:55:25	64.90	65.00	65.00	+2.10	3	1188
10:55:25	64.90	65.00	65.00	+2.10	4	1185
10:54:54	64.90	65.00	64.80	+1.90	1	1181
10:54:54	64.90	65.00	64.90	+2.00	1	1180
10:54:44	64.80	65.00	64.80	+1.90	1	1179
10:54:42	64.80	65.00	65.00	+2.10	3	1178
10:54:28	64.80	65.00	65.00	+2.10	2	1175
10:54:28	64.90	65.00	64.90	+2.00	2	1173
10:54:28	64.90	65.00	64.90	+2.00	2	1171
10:54:10	65.00	65.10	65.00	+2.10	3	1169
10:54:06	64.90	65.10	65.10	+2.20	2	1166
10:53:59	65.10	65.20	65.10	+2.20	1	1164
10:53:59	65.00	65.20	65.00	+2.10	1	1163
10:53:46	65.00	65.10	65.00	+2.10	1	1162
10:53:38	65.00	65.30	65.00	+2.10	3	1161
10:53:34	65.10	65.40	65.00	+2.10	1	1158
10:53:34	65.10	65.40	65.10	+2.20	4	1157
10:53:28	65.20	65.50	65.20	+2.30	1	1153
10:53:23	65.20	65.50	65.50	+2.60	1	1152
10:53:22	65.20	65.50	65.50	+2.60	1	1151
10:53:21	65.20	65.50	65.50	+2.60	1	1150
10:53:20	65.20	65.50	65.50	+2.60	1	1149
10:53:16	65.20	65.50	65.50	+2.60	1	1148
10:53:16	65.20	65.40	65.40	+2.50	1	1147
10:53:14	65.20	65.50	65.50	+2.60	1	1146
10:53:14	65.20	65.50	65.50	+2.60	1	1145
10:53:12	65.20	65.40	65.40	+2.50	3	1144
10:53:11	65.20	65.50	65.50	+2.60	1	1141
10:53:10	65.20	65.50	65.50	+2.60	1	1140
10:53:09	65.20	65.50	65.50	+2.60	1	1139
10:52:58	65.20	65.50	65.50	+2.60	1	1138
10:52:57	65.20	65.50	65.50	+2.60	1	1137
10:52:56	65.20	65.40	65.50	+2.60	4	1136
10:52:56	65.20	65.40	65.40	+2.50	1	1132
10:52:56	65.30	65.40	65.30	+2.40	1	1131
10:52:56	65.30	65.40	65.40	+2.50	1	1130
10:52:51	65.30	65.40	65.30	+2.40	2	1129
10:52:45	65.20	65.30	65.30	+2.40	3	1127
10:52:45	65.20	65.30	65.30	+2.40	10	1124
10:52:44	65.20	65.30	65.30	+2.40	1	1114
10:52:43	65.20	65.30	65.30	+2.40	1	1113
10:52:41	65.20	65.30	65.30	+2.40	2	1112
10:52:38	65.30	65.50	65.30	+2.40	3	1110
10:52:35	65.30	65.40	65.40	+2.50	5	1107
10:52:34	65.30	65.40	65.40	+2.50	4	1102
10:52:32	65.20	65.30	65.30	+2.40	1	1098
10:52:31	65.20	65.40	65.40	+2.50	1	1097
10:52:30	65.10	65.40	65.40	+2.50	1	1096
10:52:30	65.10	65.40	65.40	+2.50	3	1095
10:52:30	65.10	65.40	65.40	+2.50	1	1092
10:52:29	65.10	65.40	65.40	+2.50	1	1091
10:52:28	65.10	65.40	65.40	+2.50	1	1090
10:52:27	65.10	65.40	65.40	+2.50	1	1089
10:52:24	65.00	65.30	65.30	+2.40	1	1088
10:52:23	65.00	65.20	65.30	+2.40	8	1087
10:52:23	65.00	65.20	65.20	+2.30	2	1079
10:52:17	65.00	65.10	65.10	+2.20	1	1077
10:52:09	65.10	65.20	65.10	+2.20	1	1076
10:52:05	65.10	65.20	65.10	+2.20	1	1075
10:51:51	64.90	65.30	64.90	+2.00	1	1074
10:51:48	65.20	65.30	64.90	+2.00	1	1073
10:51:48	65.20	65.30	65.00	+2.10	1	1072
10:51:48	65.20	65.30	65.20	+2.30	1	1071
10:51:46	65.30	65.40	65.30	+2.40	2	1070
10:51:46	65.30	65.40	65.30	+2.40	2	1068
10:51:46	65.30	65.40	65.30	+2.40	1	1066
10:51:46	65.30	65.40	65.30	+2.40	1	1065
10:51:42	65.30	65.40	65.30	+2.40	1	1064
10:51:42	65.30	65.40	65.30	+2.40	1	1063
10:51:39	65.30	65.40	65.30	+2.40	5	1062
10:51:36	65.30	65.40	65.40	+2.50	3	1057
10:51:35	65.30	65.40	65.30	+2.40	1	1054
10:51:34	65.30	65.40	65.30	+2.40	1	1053
10:51:23	65.30	65.40	65.40	+2.50	1	1052
10:51:22	65.30	65.40	65.30	+2.40	1	1051
10:51:22	65.30	65.40	65.40	+2.50	1	1050
10:51:21	65.30	65.40	65.40	+2.50	1	1049
10:51:16	65.30	65.40	65.40	+2.50	1	1048
10:51:16	65.30	65.40	65.40	+2.50	5	1047
10:51:16	65.30	65.40	65.30	+2.40	1	1042
10:51:15	65.30	65.40	65.30	+2.40	1	1041
10:51:14	65.30	65.40	65.40	+2.50	1	1040
10:51:12	65.30	65.40	65.40	+2.50	1	1039
10:51:04	65.30	65.40	65.40	+2.50	1	1038
10:51:04	65.30	65.40	65.40	+2.50	1	1037
10:51:02	65.30	65.40	65.30	+2.40	2	1036
10:51:02	65.30	65.40	65.40	+2.50	3	1034
10:51:02	65.30	65.40	65.30	+2.40	1	1031
10:50:52	65.40	65.50	65.40	+2.50	1	1030
10:50:52	65.40	65.50	65.40	+2.50	1	1029
10:50:48	65.50	65.60	65.50	+2.60	1	1028
10:50:44	65.50	65.60	65.50	+2.60	6	1027
10:50:43	65.50	65.60	65.50	+2.60	1	1021
10:50:43	65.60	65.70	65.60	+2.70	1	1020
10:50:42	65.50	65.60	65.60	+2.70	1	1019
10:50:39	65.60	65.70	65.60	+2.70	1	1018
10:50:39	65.50	65.70	65.50	+2.60	1	1017
10:50:38	65.50	65.60	65.60	+2.70	1	1016
10:50:37	65.50	65.70	65.50	+2.60	1	1015
10:50:37	65.50	65.60	65.60	+2.70	2	1014
10:50:37	65.50	65.60	65.60	+2.70	1	1012
10:50:36	65.50	65.60	65.60	+2.70	1	1011
10:50:32	65.40	65.50	65.50	+2.60	5	1010
10:50:31	65.40	65.50	65.50	+2.60	1	1005
10:50:29	65.40	65.50	65.50	+2.60	4	1004
10:50:27	65.40	65.50	65.50	+2.60	1	1000
10:50:26	65.40	65.50	65.40	+2.50	1	999
10:50:26	65.40	65.50	65.40	+2.50	1	998
10:50:25	65.40	65.50	65.40	+2.50	1	997
10:50:22	65.30	65.40	65.40	+2.50	1	996
10:50:21	65.30	65.40	65.40	+2.50	1	995
10:50:20	65.30	65.40	65.40	+2.50	3	994
10:50:20	65.30	65.40	65.40	+2.50	1	991
10:50:20	65.30	65.40	65.40	+2.50	1	990
10:50:17	65.30	65.40	65.30	+2.40	1	989
10:50:10	65.20	65.30	65.30	+2.40	3	988
10:50:10	65.20	65.30	65.30	+2.40	1	985
10:50:08	65.20	65.30	65.30	+2.40	1	984
10:50:07	65.20	65.30	65.30	+2.40	3	983
10:50:05	65.10	65.20	65.20	+2.30	1	980
10:49:59	64.90	65.10	65.20	+2.30	15	979
10:49:59	64.90	65.10	65.10	+2.20	15	964
10:49:55	64.90	65.00	65.00	+2.10	1	949
10:49:55	64.90	65.00	65.00	+2.10	31	948
10:49:55	64.90	65.00	65.00	+2.10	1	917
10:49:55	64.90	65.00	65.00	+2.10	44	916
10:49:54	64.90	65.00	65.00	+2.10	13	872
10:49:54	64.90	65.00	65.00	+2.10	1	859
10:49:54	64.90	65.00	65.00	+2.10	30	858
10:49:53	64.90	65.00	64.90	+2.00	1	828
10:49:53	64.90	65.00	64.90	+2.00	1	827
10:49:47	64.70	64.90	64.90	+2.00	4	826
10:49:38	64.70	64.90	64.90	+2.00	3	822
10:49:37	64.70	64.80	64.80	+1.90	24	819
10:49:37	64.70	64.80	64.80	+1.90	3	795
10:49:36	64.60	64.70	64.70	+1.80	6	792
10:49:29	64.50	64.70	64.70	+1.80	1	786
10:49:28	64.60	64.70	64.50	+1.60	4	785
10:49:28	64.60	64.70	64.60	+1.70	1	781
10:49:25	64.50	64.70	64.70	+1.80	5	780
10:49:17	64.50	64.70	64.70	+1.80	4	775
10:49:16	64.50	64.60	64.60	+1.70	6	771
10:49:16	64.50	64.60	64.60	+1.70	2	765
10:49:16	64.50	64.60	64.60	+1.70	7	763
10:49:16	64.50	64.60	64.60	+1.70	1	756
10:49:16	64.40	64.50	64.50	+1.60	22	755
10:49:16	64.40	64.50	64.50	+1.60	11	733
10:49:08	64.40	64.50	64.40	+1.50	2	722
10:49:07	64.40	64.50	64.50	+1.60	1	720
10:49:04	64.40	64.50	64.50	+1.60	1	719
10:48:59	64.40	64.50	64.40	+1.50	1	718
10:48:47	64.40	64.50	64.40	+1.50	6	717
10:48:44	64.40	64.50	64.40	+1.50	1	711
10:48:36	64.40	64.50	64.50	+1.60	1	710
10:48:19	64.30	64.40	64.40	+1.50	23	709
10:48:15	64.20	64.40	64.40	+1.50	5	686
10:47:45	64.20	64.30	64.30	+1.40	1	681
10:47:43	64.20	64.30	64.30	+1.40	1	680
10:47:35	64.20	64.30	64.30	+1.40	1	679
10:47:17	64.20	64.30	64.30	+1.40	1	678
10:47:11	64.30	64.40	64.30	+1.40	2	677
10:47:09	64.30	64.40	64.30	+1.40	5	675
10:46:57	64.30	64.40	64.30	+1.40	3	670
10:46:40	64.30	64.40	64.30	+1.40	1	667
10:46:33	64.30	64.40	64.30	+1.40	2	666
10:46:12	64.30	64.40	64.40	+1.50	2	664
10:45:48	64.30	64.40	64.30	+1.40	2	662
10:45:45	64.30	64.40	64.30	+1.40	1	660
10:45:39	64.30	64.40	64.30	+1.40	1	659
10:45:31	64.30	64.40	64.30	+1.40	1	658
10:45:26	64.20	64.30	64.30	+1.40	1	657
10:45:22	64.20	64.30	64.30	+1.40	8	656
10:45:22	64.20	64.30	64.30	+1.40	2	648
10:45:22	64.20	64.30	64.30	+1.40	1	646
10:45:14	64.20	64.30	64.30	+1.40	1	645
10:45:01	64.10	64.30	64.10	+1.20	1	644
10:44:59	64.10	64.20	64.20	+1.30	20	643
10:44:35	63.90	64.10	64.10	+1.20	6	623
10:44:14	63.90	64.00	64.00	+1.10	7	617
10:44:14	63.90	64.00	64.00	+1.10	2	610
10:44:12	63.90	64.00	64.00	+1.10	10	608
10:44:11	63.90	64.00	64.00	+1.10	1	598
10:43:06	63.80	63.90	63.90	+1.00	3	597
10:43:06	63.80	63.90	63.90	+1.00	1	594
10:43:04	63.80	63.90	63.90	+1.00	1	593
10:42:28	63.60	63.70	63.70	+0.80	1	592
10:42:21	63.50	63.60	63.60	+0.70	2	591
10:42:10	63.50	63.60	63.60	+0.70	1	589
10:41:48	63.50	63.60	63.60	+0.70	1	588
10:40:22	63.50	63.60	63.60	+0.70	2	587
10:34:40	63.30	63.40	63.40	+0.50	1	585
10:33:41	63.40	63.50	63.40	+0.50	5	584
10:33:25	63.40	63.50	63.40	+0.50	1	579
10:28:53	63.50	63.60	63.50	+0.60	4	578
10:28:53	63.50	63.60	63.50	+0.60	2	574
10:28:53	63.50	63.60	63.50	+0.60	4	572
10:28:53	63.50	63.60	63.50	+0.60	1	568
10:28:53	63.50	63.60	63.50	+0.60	1	567
10:28:53	63.50	63.60	63.50	+0.60	2	566
10:28:53	63.50	63.60	63.50	+0.60	2	564
10:24:46	63.60	63.80	63.60	+0.70	1	562
10:23:00	63.70	63.80	63.70	+0.80	1	561
10:23:00	63.60	63.80	63.60	+0.70	1	560
10:22:53	63.60	63.70	63.60	+0.70	1	559
10:19:40	63.70	63.90	63.70	+0.80	1	558
10:16:32	63.70	63.90	63.70	+0.80	1	557
10:14:27	63.70	63.90	63.70	+0.80	1	556
10:14:16	63.70	63.80	63.80	+0.90	1	555
10:14:12	63.70	63.80	63.80	+0.90	1	554
10:13:52	63.60	63.80	63.80	+0.90	5	553
10:12:59	63.70	63.80	63.70	+0.80	1	548
10:12:52	63.70	63.80	63.70	+0.80	1	547
10:12:48	63.70	63.80	63.70	+0.80	4	546
10:12:25	63.70	63.80	63.70	+0.80	1	542
10:10:56	63.60	63.70	63.60	+0.70	1	541
10:10:35	63.50	63.60	63.60	+0.70	3	540
10:05:53	63.50	63.60	63.50	+0.60	1	537
10:03:51	63.40	63.60	63.40	+0.50	1	536
10:03:36	63.40	63.60	63.40	+0.50	5	535
10:02:12	63.50	63.60	63.40	+0.50	2	530
10:02:12	63.50	63.60	63.50	+0.60	2	528
10:01:25	63.50	63.60	63.50	+0.60	2	526
10:01:25	63.50	63.60	63.50	+0.60	1	524
10:01:14	63.50	63.60	63.50	+0.60	1	523
10:00:56	63.50	63.60	63.50	+0.60	2	522
09:59:27	63.50	63.80	63.50	+0.60	3	520
09:58:40	63.60	63.80	63.60	+0.70	1	517
09:57:08	63.60	63.80	63.60	+0.70	2	516
09:57:08	63.70	63.80	63.70	+0.80	1	514
09:55:22	63.50	63.60	63.60	+0.70	4	513
09:54:48	63.50	63.60	63.60	+0.70	1	509
09:54:35	63.50	63.60	63.60	+0.70	1	508
09:54:01	63.50	63.60	63.60	+0.70	1	507
09:51:16	63.50	63.60	63.50	+0.60	1	506
09:50:56	63.50	63.60	63.50	+0.60	1	505
09:50:39	63.50	63.60	63.50	+0.60	1	504
09:49:52	63.60	63.80	63.60	+0.70	2	503
09:49:37	63.70	63.80	63.70	+0.80	1	501
09:49:14	63.80	63.90	63.80	+0.90	3	500
09:49:03	63.80	63.90	63.80	+0.90	1	497
09:49:02	63.80	63.90	63.80	+0.90	1	496
09:49:02	63.80	63.90	63.80	+0.90	1	495
09:48:26	63.80	63.90	63.80	+0.90	1	494
09:47:42	63.80	63.90	63.80	+0.90	1	493
09:47:12	63.90	64.00	63.90	+1.00	10	492
09:47:12	63.90	64.00	63.90	+1.00	2	482
09:46:56	63.90	64.00	63.90	+1.00	1	480
09:46:45	63.90	64.00	63.90	+1.00	1	479
09:46:26	63.90	64.00	63.90	+1.00	3	478
09:46:20	63.90	64.00	63.90	+1.00	1	475
09:46:09	63.90	64.00	63.90	+1.00	1	474
09:45:38	63.90	64.00	63.90	+1.00	1	473
09:45:30	63.90	64.00	64.00	+1.10	1	472
09:44:41	63.90	64.00	64.00	+1.10	2	471
09:43:29	64.00	64.10	64.00	+1.10	2	469
09:43:29	64.00	64.10	64.00	+1.10	7	467
09:42:29	64.00	64.10	64.10	+1.20	2	460
09:42:26	64.10	64.20	64.10	+1.20	1	458
09:42:11	64.00	64.20	64.20	+1.30	1	457
09:42:11	64.10	64.20	64.20	+1.30	1	456
09:41:49	64.00	64.20	64.20	+1.30	2	455
09:41:40	63.90	64.00	64.00	+1.10	1	453
09:41:38	63.90	64.30	64.30	+1.40	4	452
09:41:30	64.00	64.30	64.00	+1.10	17	448
09:41:19	64.00	64.20	64.20	+1.30	1	431
09:41:19	64.00	64.20	64.20	+1.30	1	430
09:41:19	64.00	64.20	64.20	+1.30	20	429
09:41:05	64.00	64.10	64.10	+1.20	1	409
09:40:53	64.10	64.20	64.10	+1.20	1	408
09:40:41	63.90	64.10	64.10	+1.20	9	407
09:40:31	63.90	64.00	64.10	+1.20	1	398
09:40:31	63.90	64.00	64.00	+1.10	1	397
09:40:22	64.00	64.10	64.00	+1.10	1	396
09:40:12	64.00	64.10	64.00	+1.10	1	395
09:39:23	63.90	64.10	64.10	+1.20	1	394
09:39:16	64.10	64.20	64.10	+1.20	2	393
09:39:16	64.10	64.20	64.10	+1.20	6	391
09:39:15	64.10	64.20	64.10	+1.20	1	385
09:39:14	63.90	64.10	64.10	+1.20	1	384
09:39:02	63.90	64.10	64.10	+1.20	3	383
09:38:51	64.10	64.20	64.10	+1.20	1	380
09:38:17	64.20	64.30	64.20	+1.30	1	379
09:38:11	64.20	64.30	64.20	+1.30	1	378
09:38:10	64.20	64.30	64.20	+1.30	1	377
09:37:46	64.10	64.20	64.20	+1.30	1	376
09:37:43	64.10	64.30	64.40	+1.50	9	375
09:37:43	64.10	64.30	64.30	+1.40	6	366
09:37:34	64.00	64.30	64.00	+1.10	2	360
09:37:19	64.30	64.40	64.20	+1.30	3	358
09:37:19	64.30	64.40	64.30	+1.40	1	355
09:37:11	64.30	64.40	64.30	+1.40	1	354
09:37:06	64.20	64.30	64.30	+1.40	2	353
09:37:06	64.20	64.30	64.30	+1.40	1	351
09:37:02	64.10	64.20	64.20	+1.30	9	350
09:37:02	64.10	64.20	64.20	+1.30	3	341
09:37:02	64.10	64.20	64.20	+1.30	1	338
09:37:01	64.00	64.10	64.10	+1.20	15	337
09:36:59	63.90	64.00	64.00	+1.10	4	322
09:36:59	63.90	64.00	64.00	+1.10	1	318
09:36:59	63.90	64.00	64.00	+1.10	20	317
09:36:46	63.90	64.00	64.00	+1.10	2	297
09:36:45	63.80	63.90	63.90	+1.00	11	295
09:36:41	63.80	63.90	63.90	+1.00	3	284
09:36:11	63.70	63.80	63.80	+0.90	16	281
09:35:56	63.70	63.80	63.70	+0.80	2	265
09:35:44	63.70	63.80	63.70	+0.80	1	263
09:35:27	63.70	63.80	63.70	+0.80	1	262
09:35:19	63.70	63.80	63.70	+0.80	2	261
09:35:19	63.20	63.60	63.70	+0.80	14	259
09:35:19	63.20	63.60	63.60	+0.70	9	245
09:34:49	63.50	63.60	63.50	+0.60	1	236
09:34:49	63.50	63.60	63.50	+0.60	11	235
09:34:49	63.50	63.60	63.50	+0.60	5	224
09:34:49	63.20	63.30	63.50	+0.60	6	219
09:34:49	63.20	63.30	63.40	+0.50	2	213
09:34:49	63.20	63.30	63.30	+0.40	5	211
09:34:41	63.10	63.20	63.20	+0.30	9	206
09:33:23	63.20	63.30	63.20	+0.30	1	197
09:33:03	63.30	63.40	63.30	+0.40	2	196
09:32:50	63.10	63.30	63.30	+0.40	8	194
09:32:32	63.10	63.30	63.10	+0.20	1	186
09:32:23	63.20	63.30	63.20	+0.30	4	185
09:31:38	63.20	63.40	63.20	+0.30	2	181
09:31:21	63.30	63.40	63.30	+0.40	5	179
09:31:04	63.30	63.40	63.30	+0.40	1	174
09:30:44	63.30	63.40	63.30	+0.40	1	173
09:30:32	63.30	63.40	63.30	+0.40	3	172
09:30:32	63.30	63.40	63.30	+0.40	1	169
09:29:48	63.20	63.40	63.20	+0.30	2	168
09:29:48	63.30	63.40	63.30	+0.40	1	166
09:29:29	63.30	63.40	63.30	+0.40	3	165
09:28:19	63.40	63.60	63.60	+0.70	1	162
09:28:11	63.40	63.60	63.60	+0.70	2	161
09:27:29	63.30	63.60	63.60	+0.70	1	159
09:27:26	63.30	63.60	63.60	+0.70	3	158
09:27:24	63.30	63.60	63.60	+0.70	5	155
09:26:25	63.30	63.60	63.60	+0.70	5	150
09:25:46	63.50	63.60	63.50	+0.60	5	145
09:25:46	63.10	63.40	63.50	+0.60	8	140
09:25:46	63.10	63.40	63.40	+0.50	2	132
09:25:46	63.10	63.40	63.40	+0.50	1	130
09:25:09	62.90	63.30	63.30	+0.40	10	129
09:24:47	63.20	63.30	63.20	+0.30	1	119
09:24:18	63.20	63.30	63.20	+0.30	2	118
09:24:18	62.70	63.10	63.20	+0.30	2	116
09:24:18	62.70	63.10	63.10	+0.20	6	114
09:23:57	62.70	63.00	63.10	+0.20	2	108
09:23:57	62.70	63.00	63.00	+0.10	8	106
09:21:38	62.80	63.00	62.70	-0.20	3	98
09:21:38	62.80	63.00	62.80	-0.10	2	95
09:20:19	62.90	63.00	62.90	0	3	93
09:19:07	62.90	63.00	62.90	0	1	90
09:17:05	62.90	63.00	62.90	0	1	89
09:16:14	62.90	63.00	62.90	0	2	88
09:15:50	62.90	63.00	62.90	0	10	86
09:15:17	62.70	62.90	62.90	0	2	76
09:14:52	62.80	62.90	62.80	-0.10	1	74
09:12:42	62.80	62.90	62.80	-0.10	1	73
09:11:53	62.70	62.80	62.80	-0.10	1	72
09:11:48	62.80	62.90	62.80	-0.10	1	71
09:10:49	62.70	62.80	62.80	-0.10	1	70
09:10:49	62.70	62.80	62.80	-0.10	24	69
09:09:43	62.80	63.00	62.80	-0.10	1	45
09:09:43	62.90	63.00	62.90	0	1	44
09:09:01	63.00	63.30	63.00	+0.10	2	43
09:09:01	63.00	63.10	63.00	+0.10	1	41
09:07:57	63.10	63.20	63.10	+0.20	4	40
09:07:57	63.10	63.20	63.10	+0.20	1	36
09:04:54	63.10	63.40	63.10	+0.20	1	35
09:04:01	63.10	63.40	63.10	+0.20	1	34
09:04:01	63.20	63.40	63.20	+0.30	1	33
09:04:01	63.20	63.40	63.20	+0.30	1	32
09:03:09	63.10	63.50	63.50	+0.60	2	31
09:02:56	63.00	63.50	63.50	+0.60	3	29
09:02:24	63.50	63.60	63.50	+0.60	2	26
09:02:24	63.50	63.60	63.50	+0.60	1	24
09:02:24	63.50	63.60	63.50	+0.60	2	23
09:02:24	63.00	63.50	63.50	+0.60	2	21
09:01:46	62.80	63.20	63.50	+0.60	4	19
09:01:46	62.80	63.20	63.40	+0.50	5	15
09:01:46	62.80	63.20	63.20	+0.30	1	10
09:00:24	62.60	62.70	62.70	-0.20	1	9
09:00:15	--	--	62.60	-0.30	8	8

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

米家無線吸塵器 mini

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值5, 000元

台積電ADR29日上漲0.20美元漲幅...

【台股盤中】台積電站回800元 2...

我的自選股

即時重大訊息

‧爭取加入CPTPP 外交部：累積草...
‧【能源盤後】下跌☆
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	61705.19	-1,408.04	-2.23%
以太幣ETH	3046.32	-216.45	-6.63%
瑞波幣XRP	0.502509	-0.01	-1.54%
比特幣現金BCH	442.49	-28.13	-5.98%
萊特幣LTC	80.36	-3.59	-4.28%
卡達幣ADA	0.435103	-0.03	-5.51%
波場幣TRX	0.119844	0.00	-1.24%
恆星幣XLM	0.107292	0.00	-4.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。