最新台積電碩士以上學歷起薪6.39萬元 4年增1.51萬元熱門IC設計廠信驊首度投資高雄專家：避開北部搶人大戰

更新報價

臺慶科 (3357) 電子零組件業上櫃

129.50 ▲+9.00 +7.47% 4.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	3,638	129.50	26	130.00	8	123.00	132.00	123.00	120.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	129.50	130.00	129.50	+9.00	3	3638
13:30:00	129.50	130.00	129.50	+9.00	121	3635
13:24:59	129.50	130.00	129.50	+9.00	1	3514
13:24:58	129.50	130.00	130.00	+9.50	1	3513
13:24:57	129.50	130.00	130.00	+9.50	1	3512
13:24:56	129.50	130.00	130.00	+9.50	1	3511
13:24:49	129.50	130.00	129.50	+9.00	1	3510
13:24:11	129.50	130.00	129.50	+9.00	7	3509
13:24:00	129.50	130.50	129.50	+9.00	1	3502
13:23:57	129.50	130.00	130.50	+10.00	5	3501
13:23:57	129.50	130.00	130.00	+9.50	5	3496
13:23:31	129.50	130.50	130.50	+10.00	3	3491
13:23:31	129.00	130.50	130.50	+10.00	1	3488
13:23:26	129.00	130.00	130.00	+9.50	2	3487
13:23:26	129.50	130.00	129.50	+9.00	8	3485
13:23:26	129.50	130.00	130.00	+9.50	5	3477
13:23:20	129.50	130.00	130.00	+9.50	2	3472
13:23:16	129.50	130.00	130.00	+9.50	1	3470
13:23:16	129.50	130.00	130.00	+9.50	5	3469
13:23:13	129.50	130.00	130.00	+9.50	10	3464
13:23:07	129.50	130.00	130.00	+9.50	1	3454
13:22:48	128.50	129.00	130.00	+9.50	21	3453
13:22:48	128.50	129.00	129.50	+9.00	5	3432
13:22:48	128.50	129.00	129.00	+8.50	6	3427
13:22:43	128.50	129.00	129.00	+8.50	1	3421
13:22:28	129.00	129.50	129.00	+8.50	4	3420
13:22:07	128.50	129.50	129.50	+9.00	1	3416
13:22:03	129.00	130.00	129.00	+8.50	6	3415
13:22:03	129.50	130.00	129.50	+9.00	3	3409
13:22:03	129.50	130.00	129.50	+9.00	2	3406
13:22:03	129.50	130.00	129.50	+9.00	4	3404
13:21:51	129.50	130.00	130.00	+9.50	2	3400
13:21:40	129.50	130.00	130.00	+9.50	1	3398
13:21:28	129.50	130.00	130.00	+9.50	1	3397
13:21:22	129.50	130.00	129.50	+9.00	4	3396
13:21:22	129.00	129.50	129.50	+9.00	1	3392
13:21:14	129.50	130.00	129.50	+9.00	1	3391
13:21:14	129.00	129.50	129.50	+9.00	1	3390
13:21:08	128.50	129.50	130.00	+9.50	4	3389
13:21:08	128.50	129.50	129.50	+9.00	1	3385
13:21:07	129.00	129.50	129.00	+8.50	10	3384
13:21:07	129.00	130.00	130.00	+9.50	5	3374
13:21:06	129.00	130.00	130.00	+9.50	7	3369
13:21:05	129.00	130.00	130.00	+9.50	5	3362
13:21:03	129.00	130.00	130.00	+9.50	2	3357
13:21:02	129.00	130.00	130.00	+9.50	20	3355
13:21:02	129.00	129.50	129.50	+9.00	5	3335
13:20:52	129.00	129.50	129.50	+9.00	3	3330
13:20:41	129.00	129.50	129.50	+9.00	1	3327
13:20:29	128.50	129.00	129.50	+9.00	22	3326
13:20:29	128.50	129.00	129.00	+8.50	10	3304
13:20:15	128.50	129.00	129.00	+8.50	1	3294
13:20:14	128.50	129.00	129.00	+8.50	1	3293
13:20:07	128.50	129.00	129.00	+8.50	1	3292
13:20:00	128.50	129.00	129.00	+8.50	2	3291
13:19:15	128.50	129.00	129.00	+8.50	1	3289
13:18:41	128.00	129.00	129.00	+8.50	1	3288
13:18:40	128.00	129.00	129.00	+8.50	1	3287
13:18:34	129.00	129.50	129.00	+8.50	1	3286
13:18:32	128.00	129.00	129.00	+8.50	1	3285
13:18:28	128.50	129.00	129.00	+8.50	1	3284
13:18:25	128.50	129.00	129.50	+9.00	1	3283
13:18:25	128.50	129.00	129.00	+8.50	1	3282
13:18:13	128.50	129.50	129.50	+9.00	1	3281
13:18:12	128.50	129.50	129.50	+9.00	5	3280
13:18:12	128.00	129.00	129.50	+9.00	4	3275
13:18:12	128.00	129.00	129.00	+8.50	28	3271
13:18:11	128.00	128.50	128.50	+8.00	1	3243
13:17:54	128.50	129.00	128.50	+8.00	1	3242
13:17:46	128.50	129.00	128.50	+8.00	2	3241
13:17:28	128.00	128.50	128.50	+8.00	1	3239
13:17:28	128.00	128.50	128.50	+8.00	5	3238
13:17:18	128.00	128.50	128.50	+8.00	1	3233
13:16:47	127.50	128.00	128.50	+8.00	9	3232
13:16:47	127.50	128.00	128.00	+7.50	23	3223
13:16:33	127.50	128.00	128.00	+7.50	1	3200
13:15:56	127.50	128.00	128.00	+7.50	1	3199
13:15:55	127.50	128.00	128.00	+7.50	1	3198
13:15:54	127.50	128.00	128.00	+7.50	1	3197
13:15:53	127.50	128.00	128.00	+7.50	1	3196
13:15:14	127.50	128.00	127.50	+7.00	1	3195
13:14:19	127.50	128.00	127.50	+7.00	1	3194
13:14:14	127.50	128.00	127.50	+7.00	5	3193
13:14:04	127.50	128.00	127.50	+7.00	1	3188
13:12:34	127.50	128.00	127.50	+7.00	1	3187
13:12:19	127.50	128.00	127.50	+7.00	3	3186
13:11:28	127.50	128.00	127.50	+7.00	1	3183
13:08:49	127.00	127.50	127.50	+7.00	1	3182
13:08:28	127.00	128.00	128.00	+7.50	1	3181
13:07:31	126.50	127.50	127.50	+7.00	5	3180
13:07:31	126.50	127.50	127.50	+7.00	1	3175
13:07:31	126.50	127.00	127.00	+6.50	4	3174
13:07:25	126.50	127.00	127.00	+6.50	2	3170
13:07:25	126.50	127.00	127.00	+6.50	2	3168
13:06:45	127.00	127.50	127.00	+6.50	1	3166
13:06:26	127.00	127.50	127.00	+6.50	1	3165
13:06:23	127.00	127.50	127.00	+6.50	5	3164
13:06:19	127.00	127.50	127.00	+6.50	1	3159
13:06:14	127.00	127.50	127.00	+6.50	1	3158
13:06:13	127.00	127.50	127.00	+6.50	1	3157
13:05:17	127.00	127.50	126.50	+6.00	3	3156
13:05:17	127.00	127.50	127.00	+6.50	2	3153
13:02:53	126.50	127.00	127.00	+6.50	1	3151
13:02:53	126.50	127.00	127.00	+6.50	1	3150
13:02:49	127.00	127.50	127.00	+6.50	1	3149
13:02:16	127.00	127.50	127.00	+6.50	5	3148
12:57:44	127.00	127.50	127.00	+6.50	1	3143
12:55:55	127.00	127.50	127.00	+6.50	1	3142
12:55:25	127.00	127.50	127.00	+6.50	1	3141
12:55:15	127.00	127.50	127.00	+6.50	1	3140
12:54:45	127.00	127.50	127.00	+6.50	1	3139
12:53:44	127.50	128.00	127.50	+7.00	1	3138
12:53:44	127.50	128.00	127.50	+7.00	4	3137
12:53:44	127.50	128.00	127.50	+7.00	4	3133
12:53:04	127.50	128.00	128.00	+7.50	1	3129
12:52:06	127.50	128.00	128.00	+7.50	1	3128
12:51:57	127.50	128.00	128.00	+7.50	1	3127
12:51:51	127.50	128.00	128.00	+7.50	1	3126
12:51:45	127.50	128.00	128.00	+7.50	1	3125
12:51:28	127.50	128.00	128.00	+7.50	1	3124
12:51:22	127.50	128.00	128.00	+7.50	1	3123
12:51:11	127.50	128.00	128.00	+7.50	1	3122
12:51:08	127.50	128.00	128.00	+7.50	1	3121
12:50:20	127.50	128.00	128.00	+7.50	1	3120
12:50:07	127.50	128.00	128.00	+7.50	1	3119
12:49:47	127.50	128.00	128.00	+7.50	1	3118
12:49:38	127.50	128.00	128.00	+7.50	1	3117
12:49:26	128.00	128.50	128.00	+7.50	1	3116
12:49:04	128.00	128.50	128.00	+7.50	2	3115
12:48:41	128.00	128.50	128.00	+7.50	1	3113
12:47:28	128.00	128.50	128.00	+7.50	1	3112
12:47:28	127.50	128.00	128.00	+7.50	1	3111
12:47:22	128.00	128.50	128.00	+7.50	1	3110
12:47:20	127.50	128.00	128.00	+7.50	1	3109
12:47:15	128.00	128.50	128.00	+7.50	1	3108
12:47:15	127.50	128.00	128.00	+7.50	3	3107
12:47:14	127.50	128.00	128.00	+7.50	1	3104
12:47:07	127.50	128.00	128.00	+7.50	1	3103
12:47:01	127.50	128.00	128.00	+7.50	1	3102
12:46:53	127.50	128.00	128.00	+7.50	1	3101
12:46:46	127.50	128.00	128.00	+7.50	1	3100
12:46:39	127.50	128.00	128.00	+7.50	1	3099
12:46:32	127.50	128.00	128.00	+7.50	1	3098
12:46:24	127.50	128.00	128.00	+7.50	1	3097
12:46:19	127.50	128.00	128.00	+7.50	1	3096
12:46:17	127.50	128.00	128.00	+7.50	1	3095
12:46:09	127.50	128.00	128.00	+7.50	1	3094
12:46:05	127.50	128.00	128.00	+7.50	5	3093
12:45:56	127.50	128.00	128.00	+7.50	1	3088
12:45:15	127.50	128.00	128.00	+7.50	1	3087
12:45:12	127.50	128.00	128.00	+7.50	1	3086
12:45:03	127.50	128.00	128.00	+7.50	1	3085
12:44:40	127.50	128.00	128.00	+7.50	1	3084
12:44:36	127.50	128.00	128.00	+7.50	1	3083
12:44:34	127.50	128.00	128.00	+7.50	1	3082
12:43:13	127.50	128.00	128.00	+7.50	1	3081
12:42:20	127.50	128.00	128.00	+7.50	2	3080
12:41:34	127.50	128.00	128.00	+7.50	5	3078
12:41:08	127.50	128.00	128.00	+7.50	1	3073
12:39:59	127.50	128.00	128.00	+7.50	1	3072
12:39:49	127.50	128.00	127.50	+7.00	1	3071
12:38:54	127.50	128.00	128.00	+7.50	5	3070
12:38:17	127.00	128.00	127.00	+6.50	3	3065
12:38:09	127.00	127.50	127.50	+7.00	4	3062
12:38:09	127.00	127.50	127.50	+7.00	5	3058
12:35:46	127.00	127.50	127.00	+6.50	1	3053
12:32:02	127.00	127.50	127.00	+6.50	1	3052
12:31:28	127.00	127.50	127.00	+6.50	1	3051
12:31:02	127.00	127.50	127.00	+6.50	3	3050
12:30:40	127.00	127.50	127.00	+6.50	2	3047
12:29:54	127.00	127.50	127.00	+6.50	1	3045
12:29:53	127.50	128.00	127.50	+7.00	4	3044
12:29:46	127.50	128.00	127.50	+7.00	1	3040
12:28:54	127.00	127.50	127.50	+7.00	2	3039
12:28:42	127.00	127.50	127.50	+7.00	3	3037
12:28:36	127.00	127.50	127.50	+7.00	1	3034
12:26:29	127.00	128.00	127.00	+6.50	1	3033
12:26:28	127.50	128.00	127.50	+7.00	1	3032
12:26:23	127.00	128.00	127.00	+6.50	1	3031
12:24:51	127.00	127.50	127.50	+7.00	5	3030
12:24:21	127.00	127.50	127.50	+7.00	1	3025
12:20:02	127.50	128.00	127.50	+7.00	1	3024
12:19:58	127.50	128.00	127.50	+7.00	1	3023
12:19:57	127.50	128.00	127.50	+7.00	3	3022
12:19:57	127.50	128.00	127.50	+7.00	1	3019
12:16:23	127.50	128.00	128.00	+7.50	1	3018
12:16:06	127.50	128.00	128.00	+7.50	1	3017
12:15:16	127.50	128.00	128.00	+7.50	1	3016
12:15:06	127.50	128.00	128.00	+7.50	1	3015
12:14:40	127.50	128.00	128.00	+7.50	1	3014
12:14:16	127.00	127.50	128.00	+7.50	2	3013
12:14:16	127.00	127.50	127.50	+7.00	1	3011
12:14:00	127.50	128.00	127.50	+7.00	1	3010
12:14:00	127.00	127.50	127.50	+7.00	2	3009
12:13:58	126.50	127.50	127.50	+7.00	2	3007
12:13:56	126.50	127.50	127.50	+7.00	1	3005
12:13:51	126.50	127.50	127.50	+7.00	1	3004
12:13:46	127.00	127.50	127.50	+7.00	1	3003
12:13:44	126.50	127.50	127.50	+7.00	1	3002
12:13:44	126.50	127.50	127.50	+7.00	1	3001
12:13:41	126.50	127.50	127.50	+7.00	1	3000
12:13:40	126.50	127.50	127.50	+7.00	1	2999
12:13:39	126.50	127.50	127.50	+7.00	1	2998
12:13:38	126.50	127.50	127.50	+7.00	1	2997
12:13:35	126.50	127.50	127.50	+7.00	1	2996
12:13:31	126.50	127.50	127.50	+7.00	1	2995
12:13:21	126.50	127.50	127.50	+7.00	1	2994
12:12:55	126.50	127.00	127.00	+6.50	3	2993
12:12:55	126.00	126.50	126.50	+6.00	2	2990
12:12:46	126.00	126.50	126.50	+6.00	1	2988
12:11:36	126.00	127.00	126.00	+5.50	5	2987
12:11:04	126.00	126.50	126.50	+6.00	1	2982
12:09:09	125.50	126.50	126.50	+6.00	8	2981
12:09:09	125.50	126.00	126.00	+5.50	1	2973
12:08:56	125.50	126.00	126.00	+5.50	1	2972
12:08:51	125.50	126.00	126.00	+5.50	1	2971
12:08:43	125.50	126.00	126.00	+5.50	1	2970
12:08:38	125.50	126.00	126.00	+5.50	1	2969
12:08:34	126.00	126.50	126.00	+5.50	1	2968
12:08:00	126.00	127.00	126.00	+5.50	1	2967
12:07:58	126.00	127.00	126.00	+5.50	1	2966
12:07:56	126.00	127.00	126.00	+5.50	1	2965
12:07:55	126.00	126.50	126.50	+6.00	3	2964
12:07:41	125.50	126.50	125.50	+5.00	1	2961
12:07:32	126.00	127.00	126.00	+5.50	5	2960
12:07:32	126.00	126.50	126.50	+6.00	1	2955
12:07:29	126.00	126.50	126.50	+6.00	1	2954
12:07:24	126.00	126.50	126.50	+6.00	1	2953
12:07:12	126.00	127.00	126.00	+5.50	2	2952
12:07:11	126.00	126.50	126.50	+6.00	2	2950
12:06:59	126.00	127.00	126.00	+5.50	5	2948
12:06:49	126.00	127.50	126.00	+5.50	1	2943
12:06:44	126.00	127.50	126.00	+5.50	1	2942
12:06:37	125.50	127.50	125.50	+5.00	2	2941
12:06:37	125.50	127.50	125.50	+5.00	2	2939
12:06:37	125.50	126.00	126.00	+5.50	1	2937
12:06:37	125.50	126.00	126.00	+5.50	1	2936
12:06:37	126.50	127.50	126.00	+5.50	15	2935
12:06:37	126.50	127.50	126.50	+6.00	13	2920
12:06:02	127.00	127.50	126.50	+6.00	4	2907
12:06:02	127.00	127.50	127.00	+6.50	1	2903
12:03:35	127.00	127.50	127.00	+6.50	1	2902
12:03:17	127.00	127.50	127.00	+6.50	1	2901
12:02:49	127.00	128.00	127.00	+6.50	1	2900
12:02:42	126.50	127.50	127.50	+7.00	2	2899
12:02:42	126.50	127.00	127.00	+6.50	2	2897
12:02:18	127.00	127.50	127.50	+7.00	8	2895
12:02:08	126.50	127.00	127.00	+6.50	2	2887
12:01:57	127.00	127.50	127.00	+6.50	1	2885
12:01:28	127.00	127.50	127.00	+6.50	2	2884
12:01:25	127.00	127.50	127.00	+6.50	1	2882
12:01:07	127.00	127.50	127.00	+6.50	1	2881
11:58:59	127.00	127.50	127.00	+6.50	2	2880
11:57:26	126.50	127.00	127.00	+6.50	1	2878
11:57:26	126.50	127.00	127.00	+6.50	1	2877
11:56:23	127.00	127.50	127.00	+6.50	13	2876
11:56:23	127.00	127.50	127.00	+6.50	3	2863
11:55:48	127.00	127.50	127.00	+6.50	1	2860
11:55:13	127.00	127.50	127.50	+7.00	1	2859
11:54:40	127.00	127.50	127.50	+7.00	1	2858
11:53:03	127.00	127.50	127.50	+7.00	3	2857
11:50:54	127.00	127.50	127.50	+7.00	1	2854
11:48:53	127.50	128.00	127.50	+7.00	1	2853
11:48:38	127.50	128.00	127.50	+7.00	2	2852
11:48:04	127.50	128.00	127.50	+7.00	2	2850
11:48:04	127.00	127.50	127.50	+7.00	6	2848
11:47:29	127.50	128.00	127.50	+7.00	11	2842
11:47:29	127.50	128.00	127.50	+7.00	2	2831
11:44:28	127.50	128.00	127.50	+7.00	1	2829
11:42:46	127.00	127.50	127.50	+7.00	4	2828
11:42:18	127.00	127.50	127.50	+7.00	1	2824
11:42:04	127.00	127.50	127.50	+7.00	1	2823
11:39:49	127.00	127.50	127.50	+7.00	1	2822
11:39:34	127.00	127.50	127.50	+7.00	2	2821
11:35:05	127.50	128.00	127.50	+7.00	1	2819
11:35:00	127.50	128.00	127.50	+7.00	1	2818
11:34:29	127.50	128.00	127.50	+7.00	1	2817
11:34:18	127.50	128.00	127.50	+7.00	1	2816
11:34:00	127.50	128.00	127.50	+7.00	1	2815
11:33:40	127.50	128.00	127.50	+7.00	4	2814
11:31:42	127.50	128.00	127.50	+7.00	5	2810
11:31:07	127.50	128.00	127.50	+7.00	1	2805
11:29:47	127.50	128.00	128.00	+7.50	2	2804
11:29:12	127.50	128.00	128.00	+7.50	2	2802
11:25:30	127.50	128.00	128.00	+7.50	2	2800
11:24:25	128.00	128.50	128.00	+7.50	7	2798
11:24:13	128.00	128.50	128.00	+7.50	1	2791
11:23:47	128.50	129.00	128.50	+8.00	7	2790
11:22:35	128.00	128.50	128.50	+8.00	1	2783
11:22:24	128.00	128.50	128.50	+8.00	4	2782
11:22:15	128.00	128.50	128.50	+8.00	5	2778
11:21:33	128.00	128.50	128.50	+8.00	1	2773
11:21:15	128.00	128.50	128.50	+8.00	1	2772
11:20:57	128.00	128.50	128.50	+8.00	1	2771
11:20:35	128.50	129.00	128.50	+8.00	2	2770
11:20:35	128.50	129.00	128.50	+8.00	3	2768
11:20:30	128.50	129.00	128.50	+8.00	2	2765
11:20:25	128.50	129.00	128.50	+8.00	1	2763
11:20:24	128.00	128.50	128.50	+8.00	5	2762
11:20:23	128.00	128.50	128.50	+8.00	1	2757
11:19:41	128.00	128.50	128.50	+8.00	2	2756
11:19:21	128.00	128.50	128.50	+8.00	1	2754
11:19:10	128.00	128.50	128.50	+8.00	1	2753
11:19:08	128.00	128.50	128.50	+8.00	1	2752
11:18:59	128.00	128.50	128.50	+8.00	1	2751
11:18:55	128.00	128.50	128.50	+8.00	3	2750
11:18:54	127.50	128.00	128.00	+7.50	5	2747
11:18:46	127.50	128.00	128.00	+7.50	10	2742
11:18:44	127.50	128.00	128.00	+7.50	1	2732
11:17:56	127.50	128.00	128.00	+7.50	1	2731
11:17:52	127.50	128.00	128.00	+7.50	2	2730
11:17:32	127.50	128.00	128.00	+7.50	1	2728
11:17:21	127.50	128.00	128.00	+7.50	1	2727
11:17:11	127.00	128.00	128.00	+7.50	2	2726
11:17:11	127.00	128.00	128.00	+7.50	10	2724
11:16:31	127.00	127.50	127.50	+7.00	1	2714
11:16:31	127.00	127.50	127.50	+7.00	4	2713
11:16:31	127.00	127.50	127.50	+7.00	1	2709
11:16:31	127.00	127.50	127.50	+7.00	4	2708
11:16:31	127.00	127.50	127.50	+7.00	1	2704
11:14:20	126.50	127.00	127.00	+6.50	2	2703
11:14:20	127.00	127.50	127.00	+6.50	8	2701
11:12:49	127.00	127.50	127.50	+7.00	1	2693
11:12:49	127.00	127.50	127.50	+7.00	4	2692
11:12:49	126.50	127.00	127.00	+6.50	11	2688
11:11:46	126.50	127.00	127.00	+6.50	1	2677
11:11:46	126.50	127.00	127.00	+6.50	1	2676
11:10:50	127.00	127.50	127.00	+6.50	3	2675
11:10:41	127.00	127.50	127.00	+6.50	1	2672
11:09:49	127.00	127.50	127.00	+6.50	4	2671
11:09:13	127.00	127.50	127.00	+6.50	1	2667
11:07:06	127.50	128.00	127.50	+7.00	2	2666
11:07:06	127.50	128.00	127.50	+7.00	1	2664
11:06:58	127.50	128.00	127.50	+7.00	2	2663
11:06:58	127.50	128.00	127.50	+7.00	1	2661
11:06:07	127.50	128.00	127.50	+7.00	2	2660
11:05:42	127.50	128.00	127.50	+7.00	1	2658
11:04:53	127.50	128.00	127.50	+7.00	2	2657
11:01:30	127.00	127.50	127.50	+7.00	1	2655
10:59:50	127.00	127.50	127.00	+6.50	1	2654
10:59:46	127.50	128.00	127.50	+7.00	2	2653
10:59:31	127.00	127.50	127.50	+7.00	1	2651
10:59:05	127.00	127.50	127.50	+7.00	5	2650
10:58:48	127.00	128.00	127.00	+6.50	5	2645
10:58:48	127.50	128.00	127.00	+6.50	1	2640
10:58:48	127.50	128.00	127.50	+7.00	4	2639
10:58:32	127.50	128.00	128.00	+7.50	1	2635
10:57:05	127.50	128.00	128.00	+7.50	3	2634
10:55:57	127.00	127.50	127.50	+7.00	4	2631
10:55:17	127.00	127.50	127.00	+6.50	1	2627
10:54:20	127.00	127.50	127.00	+6.50	3	2626
10:53:12	127.00	128.00	127.00	+6.50	5	2623
10:52:11	127.50	128.00	127.50	+7.00	1	2618
10:52:07	127.50	128.00	127.50	+7.00	2	2617
10:50:21	127.50	128.00	128.00	+7.50	1	2615
10:49:54	127.00	128.00	128.00	+7.50	2	2614
10:49:46	127.00	127.50	127.50	+7.00	2	2612
10:49:40	126.50	127.00	127.00	+6.50	1	2610
10:48:57	126.50	127.50	126.50	+6.00	1	2609
10:48:54	126.50	127.50	127.50	+7.00	1	2608
10:48:50	126.50	127.50	126.50	+6.00	3	2607
10:48:35	126.50	128.00	126.50	+6.00	1	2604
10:47:29	127.50	128.00	127.00	+6.50	8	2603
10:47:29	127.50	128.00	127.50	+7.00	2	2595
10:47:14	127.50	128.00	127.50	+7.00	1	2593
10:46:09	128.00	128.50	128.00	+7.50	3	2592
10:45:30	128.00	128.50	128.00	+7.50	2	2589
10:44:55	128.00	128.50	128.00	+7.50	5	2587
10:44:55	127.00	127.50	128.00	+7.50	2	2582
10:44:55	127.00	127.50	127.50	+7.00	3	2580
10:44:16	127.50	128.00	127.50	+7.00	1	2577
10:42:49	127.50	128.00	127.50	+7.00	1	2576
10:41:39	128.00	128.50	128.00	+7.50	1	2575
10:40:34	128.00	128.50	128.00	+7.50	1	2574
10:40:11	128.00	128.50	128.00	+7.50	2	2573
10:39:53	128.50	129.00	128.50	+8.00	2	2571
10:39:49	128.00	128.50	128.50	+8.00	1	2569
10:39:36	128.50	129.00	128.50	+8.00	2	2568
10:39:03	128.00	129.00	129.00	+8.50	1	2566
10:39:02	128.50	129.00	128.50	+8.00	5	2565
10:38:51	129.00	129.50	129.00	+8.50	2	2560
10:38:51	128.50	129.00	129.00	+8.50	9	2558
10:38:48	128.50	129.00	128.50	+8.00	1	2549
10:37:56	128.00	128.50	128.50	+8.00	8	2548
10:37:40	128.00	128.50	128.00	+7.50	1	2540
10:37:37	128.00	128.50	128.50	+8.00	1	2539
10:37:32	128.00	128.50	128.50	+8.00	1	2538
10:37:27	128.00	128.50	128.50	+8.00	1	2537
10:37:21	128.00	128.50	128.00	+7.50	1	2536
10:37:00	127.50	128.00	128.00	+7.50	3	2535
10:36:49	128.00	128.50	128.00	+7.50	1	2532
10:36:43	127.50	128.00	128.00	+7.50	1	2531
10:36:25	128.00	128.50	128.00	+7.50	1	2530
10:36:25	127.50	128.00	128.00	+7.50	2	2529
10:36:21	127.50	128.00	127.50	+7.00	3	2527
10:35:55	127.50	128.00	128.00	+7.50	1	2524
10:35:51	128.00	128.50	128.00	+7.50	1	2523
10:35:37	127.50	128.50	128.50	+8.00	1	2522
10:35:37	127.50	128.00	128.00	+7.50	1	2521
10:35:24	128.00	128.50	128.00	+7.50	2	2520
10:35:19	128.00	128.50	128.00	+7.50	1	2518
10:35:05	127.50	128.00	128.00	+7.50	1	2517
10:35:03	128.00	128.50	128.00	+7.50	1	2516
10:34:59	128.50	129.00	128.50	+8.00	1	2515
10:34:58	128.50	129.00	128.50	+8.00	3	2514
10:34:54	128.50	129.00	128.50	+8.00	1	2511
10:34:50	128.00	129.00	129.00	+8.50	1	2510
10:34:49	128.00	128.50	128.50	+8.00	5	2509
10:34:47	128.00	128.50	128.00	+7.50	5	2504
10:34:41	128.50	129.00	128.50	+8.00	1	2499
10:34:41	128.00	128.50	128.50	+8.00	4	2498
10:34:30	127.50	128.00	128.00	+7.50	1	2494
10:34:29	127.50	128.00	128.00	+7.50	1	2493
10:34:28	127.50	128.00	128.00	+7.50	1	2492
10:34:24	128.00	128.50	128.00	+7.50	1	2491
10:34:23	127.50	128.00	128.00	+7.50	1	2490
10:34:13	128.00	128.50	128.00	+7.50	1	2489
10:34:13	128.00	128.50	128.00	+7.50	3	2488
10:34:08	127.50	128.00	128.00	+7.50	8	2485
10:34:05	127.50	128.00	127.50	+7.00	1	2477
10:34:03	127.00	128.00	127.00	+6.50	1	2476
10:34:03	127.50	128.00	127.50	+7.00	1	2475
10:34:02	127.00	127.50	127.50	+7.00	6	2474
10:34:00	127.00	127.50	127.00	+6.50	2	2468
10:33:59	127.00	127.50	127.50	+7.00	3	2466
10:33:56	127.00	127.50	127.00	+6.50	1	2463
10:33:51	126.50	127.00	127.00	+6.50	1	2462
10:33:49	126.50	127.00	127.00	+6.50	1	2461
10:33:47	126.50	127.50	126.50	+6.00	3	2460
10:33:47	126.50	127.50	126.50	+6.00	5	2457
10:33:47	127.00	127.50	127.00	+6.50	1	2452
10:33:47	127.00	127.50	127.00	+6.50	20	2451
10:33:44	127.50	128.00	127.50	+7.00	1	2431
10:33:43	127.00	127.50	127.50	+7.00	4	2430
10:33:43	127.00	127.50	127.50	+7.00	1	2426
10:33:37	127.00	127.50	127.50	+7.00	1	2425
10:33:36	127.00	127.50	127.50	+7.00	3	2424
10:33:36	127.50	128.00	127.50	+7.00	1	2421
10:33:35	127.00	127.50	127.50	+7.00	2	2420
10:33:35	127.50	128.00	127.50	+7.00	1	2418
10:33:33	127.00	127.50	127.50	+7.00	1	2417
10:33:33	127.50	128.00	127.50	+7.00	9	2416
10:33:32	127.50	128.00	127.50	+7.00	2	2407
10:33:29	127.50	128.00	127.50	+7.00	2	2405
10:33:29	127.50	128.00	127.50	+7.00	1	2403
10:33:29	127.50	128.00	127.50	+7.00	1	2402
10:33:29	127.50	128.00	127.50	+7.00	1	2401
10:33:17	128.00	128.50	128.00	+7.50	1	2400
10:33:13	128.00	128.50	128.00	+7.50	1	2399
10:33:05	127.50	128.00	128.00	+7.50	1	2398
10:33:00	127.50	128.00	128.00	+7.50	1	2397
10:32:36	128.00	128.50	128.00	+7.50	2	2396
10:32:29	128.00	128.50	128.00	+7.50	3	2394
10:31:52	128.00	129.00	128.00	+7.50	1	2391
10:31:00	128.50	129.00	128.50	+8.00	2	2390
10:31:00	128.50	129.00	128.50	+8.00	1	2388
10:31:00	128.50	129.00	128.50	+8.00	1	2387
10:30:44	128.50	129.00	128.50	+8.00	1	2386
10:30:22	128.00	128.50	128.50	+8.00	1	2385
10:29:50	128.50	129.00	128.50	+8.00	1	2384
10:29:47	128.00	128.50	128.50	+8.00	4	2383
10:29:10	128.00	128.50	128.00	+7.50	1	2379
10:28:55	128.50	129.00	128.50	+8.00	1	2378
10:28:55	128.50	129.00	128.50	+8.00	1	2377
10:28:21	128.00	128.50	128.50	+8.00	3	2376
10:28:21	128.00	128.50	128.50	+8.00	1	2373
10:28:11	128.50	129.00	128.50	+8.00	4	2372
10:27:51	128.50	129.00	128.50	+8.00	1	2368
10:27:43	128.50	129.00	128.50	+8.00	1	2367
10:27:37	128.50	129.00	128.50	+8.00	1	2366
10:27:33	128.00	128.50	128.50	+8.00	12	2365
10:27:25	128.00	128.50	128.50	+8.00	4	2353
10:27:25	128.50	129.00	128.50	+8.00	1	2349
10:27:20	128.00	128.50	128.50	+8.00	1	2348
10:27:15	128.50	129.00	128.50	+8.00	1	2347
10:27:13	128.00	129.00	129.00	+8.50	1	2346
10:27:13	128.00	128.50	128.50	+8.00	1	2345
10:27:12	128.50	129.00	128.50	+8.00	1	2344
10:27:05	128.50	129.00	128.50	+8.00	1	2343
10:26:54	128.00	128.50	128.50	+8.00	3	2342
10:26:48	128.00	129.00	128.00	+7.50	10	2339
10:26:45	128.50	129.00	128.50	+8.00	1	2329
10:26:40	128.50	129.00	128.50	+8.00	1	2328
10:26:28	128.50	129.50	128.50	+8.00	16	2327
10:26:23	129.00	129.50	129.00	+8.50	2	2311
10:26:20	129.00	129.50	129.00	+8.50	5	2309
10:25:58	129.00	129.50	129.00	+8.50	1	2304
10:25:53	129.00	129.50	129.00	+8.50	2	2303
10:25:53	129.00	129.50	129.00	+8.50	1	2301
10:25:29	128.50	129.00	129.00	+8.50	1	2300
10:25:29	129.00	129.50	129.00	+8.50	1	2299
10:25:22	129.00	129.50	129.00	+8.50	1	2298
10:25:13	129.00	129.50	129.00	+8.50	2	2297
10:24:59	128.50	129.00	129.00	+8.50	1	2295
10:24:55	128.50	129.50	128.50	+8.00	1	2294
10:24:50	129.00	130.00	129.00	+8.50	10	2293
10:24:44	129.50	130.00	129.50	+9.00	1	2283
10:24:43	129.50	130.00	129.50	+9.00	1	2282
10:24:39	129.00	130.00	129.00	+8.50	2	2281
10:24:36	129.50	130.00	129.50	+9.00	1	2279
10:24:36	129.50	130.00	129.50	+9.00	5	2278
10:24:24	129.50	130.00	130.00	+9.50	1	2273
10:24:05	130.00	130.50	130.00	+9.50	13	2272
10:24:02	130.00	130.50	130.00	+9.50	1	2259
10:23:56	130.00	130.50	130.00	+9.50	1	2258
10:23:54	130.00	130.50	130.00	+9.50	4	2257
10:23:31	130.00	130.50	130.00	+9.50	3	2253
10:23:23	130.00	130.50	130.50	+10.00	3	2250
10:22:24	130.00	131.00	130.00	+9.50	3	2247
10:21:53	130.50	131.00	130.50	+10.00	1	2244
10:21:38	130.50	131.00	130.50	+10.00	1	2243
10:21:29	130.50	131.00	130.50	+10.00	1	2242
10:21:13	130.50	131.00	130.50	+10.00	1	2241
10:21:05	130.50	131.00	130.50	+10.00	1	2240
10:20:27	130.50	131.00	130.50	+10.00	1	2239
10:20:00	130.50	131.00	130.50	+10.00	1	2238
10:19:35	130.50	131.00	130.50	+10.00	1	2237
10:19:25	130.50	131.00	131.00	+10.50	1	2236
10:19:14	130.00	130.50	130.50	+10.00	1	2235
10:19:12	130.00	131.00	131.00	+10.50	3	2234
10:18:10	130.00	131.00	131.00	+10.50	3	2231
10:17:53	130.50	131.00	130.50	+10.00	1	2228
10:17:37	130.50	131.00	130.50	+10.00	1	2227
10:17:35	130.50	131.00	130.50	+10.00	1	2226
10:17:27	130.00	130.50	130.50	+10.00	3	2225
10:17:14	130.00	130.50	130.50	+10.00	1	2222
10:17:14	130.50	131.00	130.50	+10.00	4	2221
10:17:01	130.00	130.50	130.50	+10.00	1	2217
10:16:48	130.50	131.00	130.50	+10.00	1	2216
10:16:20	130.50	131.00	131.00	+10.50	1	2215
10:16:13	130.50	131.00	131.00	+10.50	1	2214
10:16:07	130.50	131.00	130.50	+10.00	1	2213
10:16:04	130.50	131.00	130.50	+10.00	1	2212
10:15:56	130.50	131.00	130.50	+10.00	1	2211
10:15:46	130.00	130.50	130.50	+10.00	2	2210
10:15:38	130.50	131.00	130.50	+10.00	1	2208
10:15:24	130.50	131.00	130.50	+10.00	1	2207
10:15:12	130.50	131.00	130.50	+10.00	1	2206
10:15:12	130.50	131.00	130.50	+10.00	1	2205
10:15:08	130.50	131.00	130.50	+10.00	5	2204
10:15:08	130.50	131.00	130.50	+10.00	2	2199
10:15:08	130.50	131.00	130.50	+10.00	3	2197
10:14:36	131.00	131.50	131.00	+10.50	1	2194
10:14:34	131.00	131.50	130.50	+10.00	9	2193
10:14:34	131.00	131.50	131.00	+10.50	1	2184
10:14:07	131.00	131.50	131.00	+10.50	1	2183
10:13:44	131.00	131.50	131.00	+10.50	1	2182
10:13:43	130.50	131.00	131.00	+10.50	13	2181
10:13:28	130.50	131.00	131.00	+10.50	1	2168
10:13:26	130.50	131.00	131.00	+10.50	1	2167
10:13:14	130.50	131.00	131.00	+10.50	1	2166
10:11:57	130.50	131.00	130.50	+10.00	1	2165
10:11:39	130.50	131.00	130.50	+10.00	3	2164
10:11:06	130.50	131.00	130.50	+10.00	1	2161
10:10:48	130.50	131.00	130.50	+10.00	1	2160
10:10:46	130.50	131.00	130.50	+10.00	2	2159
10:10:37	130.50	131.00	131.00	+10.50	2	2157
10:09:47	130.50	131.00	131.00	+10.50	5	2155
10:09:40	130.50	131.00	131.00	+10.50	5	2150
10:09:35	131.00	131.50	131.00	+10.50	2	2145
10:09:20	130.50	131.50	131.50	+11.00	1	2143
10:09:04	130.50	131.00	131.00	+10.50	2	2142
10:08:44	130.50	131.00	131.00	+10.50	2	2140
10:08:41	130.50	131.00	131.00	+10.50	1	2138
10:08:19	131.00	131.50	131.00	+10.50	1	2137
10:08:08	130.50	131.00	131.00	+10.50	1	2136
10:08:02	131.00	131.50	131.00	+10.50	21	2135
10:07:38	131.00	131.50	131.00	+10.50	1	2114
10:07:34	131.00	131.50	131.50	+11.00	1	2113
10:07:14	131.00	131.50	131.50	+11.00	4	2112
10:07:08	131.00	131.50	131.50	+11.00	1	2108
10:06:56	131.00	131.50	131.50	+11.00	2	2107
10:06:53	131.00	131.50	131.00	+10.50	5	2105
10:06:45	131.00	131.50	131.00	+10.50	2	2100
10:06:36	131.00	131.50	131.50	+11.00	3	2098
10:06:16	131.00	131.50	131.50	+11.00	1	2095
10:06:14	131.00	131.50	131.50	+11.00	1	2094
10:05:54	131.00	132.00	131.00	+10.50	4	2093
10:05:54	131.00	132.00	131.00	+10.50	4	2089
10:05:54	131.50	132.00	131.50	+11.00	2	2085
10:05:54	131.00	131.50	131.50	+11.00	7	2083
10:05:50	131.00	131.50	131.50	+11.00	1	2076
10:05:41	131.00	131.50	131.50	+11.00	2	2075
10:05:40	131.00	131.50	131.50	+11.00	1	2073
10:05:38	131.00	131.50	131.50	+11.00	4	2072
10:05:38	131.00	131.50	131.50	+11.00	2	2068
10:05:38	131.00	131.50	131.50	+11.00	4	2066
10:05:35	131.00	131.50	131.50	+11.00	1	2062
10:05:22	131.00	131.50	131.50	+11.00	1	2061
10:05:20	131.00	131.50	131.50	+11.00	4	2060
10:05:06	131.00	131.50	131.50	+11.00	1	2056
10:05:05	131.00	131.50	131.50	+11.00	5	2055
10:05:01	131.00	131.50	131.50	+11.00	1	2050
10:04:42	131.00	131.50	131.50	+11.00	2	2049
10:04:41	131.00	131.50	131.00	+10.50	1	2047
10:04:32	131.00	131.50	131.00	+10.50	1	2046
10:04:31	130.50	131.00	131.00	+10.50	11	2045
10:04:30	130.50	131.00	130.50	+10.00	1	2034
10:04:17	130.50	131.00	131.00	+10.50	1	2033
10:04:13	130.50	131.00	131.00	+10.50	1	2032
10:04:03	130.50	131.00	131.00	+10.50	1	2031
10:03:48	130.50	131.00	130.50	+10.00	2	2030
10:03:45	130.00	130.50	130.50	+10.00	3	2028
10:03:41	130.00	130.50	130.50	+10.00	1	2025
10:03:22	130.00	130.50	130.50	+10.00	1	2024
10:03:10	130.50	131.00	130.50	+10.00	2	2023
10:03:00	130.50	131.00	130.50	+10.00	2	2021
10:02:56	130.50	131.00	130.50	+10.00	1	2019
10:02:45	130.00	131.00	130.00	+9.50	3	2018
10:02:42	130.50	131.00	130.50	+10.00	2	2015
10:02:20	130.00	130.50	130.50	+10.00	1	2013
10:02:11	130.00	130.50	130.50	+10.00	1	2012
10:02:11	130.50	131.00	130.50	+10.00	2	2011
10:02:08	130.50	131.00	130.50	+10.00	1	2009
10:02:01	130.50	131.00	130.50	+10.00	1	2008
10:01:49	130.50	131.00	130.50	+10.00	1	2007
10:01:48	130.50	131.00	130.50	+10.00	1	2006
10:01:28	131.00	131.50	130.00	+9.50	3	2005
10:01:28	131.00	131.50	130.50	+10.00	18	2002
10:01:28	131.00	131.50	131.00	+10.50	9	1984
10:01:22	131.00	131.50	131.00	+10.50	4	1975
10:01:21	130.50	131.00	131.00	+10.50	3	1971
10:01:15	130.50	131.00	131.00	+10.50	5	1968
10:01:11	130.50	131.00	131.00	+10.50	1	1963
10:01:08	130.50	131.00	131.00	+10.50	3	1962
10:01:05	130.50	131.00	131.00	+10.50	5	1959
10:00:31	131.00	131.50	131.00	+10.50	5	1954
10:00:20	130.50	131.00	131.00	+10.50	1	1949
10:00:17	131.00	131.50	131.00	+10.50	1	1948
10:00:15	131.00	131.50	131.00	+10.50	1	1947
10:00:11	131.00	131.50	131.00	+10.50	1	1946
10:00:07	131.00	131.50	131.50	+11.00	2	1945
09:59:55	130.50	131.00	131.00	+10.50	1	1943
09:59:48	130.50	131.00	131.00	+10.50	1	1942
09:59:47	130.50	131.00	130.50	+10.00	1	1941
09:59:47	130.50	131.00	131.00	+10.50	1	1940
09:59:45	130.50	131.00	131.00	+10.50	1	1939
09:59:42	130.50	131.00	131.00	+10.50	1	1938
09:59:38	130.50	131.00	131.00	+10.50	2	1937
09:59:34	131.00	131.50	131.00	+10.50	13	1935
09:59:30	131.00	132.00	131.00	+10.50	4	1922
09:59:26	131.50	132.00	131.50	+11.00	1	1918
09:59:25	131.50	132.00	131.50	+11.00	4	1917
09:59:25	131.50	132.00	131.50	+11.00	1	1913
09:59:20	131.50	132.00	131.50	+11.00	1	1912
09:59:20	131.50	132.00	131.50	+11.00	4	1911
09:59:17	131.50	132.00	131.50	+11.00	1	1907
09:59:15	131.50	132.00	131.50	+11.00	1	1906
09:59:15	131.50	132.00	131.50	+11.00	4	1905
09:59:15	131.50	132.00	131.50	+11.00	1	1901
09:59:14	131.00	132.00	132.00	+11.50	1	1900
09:59:14	131.00	131.50	131.50	+11.00	1	1899
09:59:14	131.00	131.50	131.50	+11.00	1	1898
09:59:09	131.50	132.00	131.50	+11.00	1	1897
09:59:08	131.50	132.00	131.50	+11.00	1	1896
09:59:07	131.00	131.50	131.50	+11.00	1	1895
09:59:06	131.50	132.00	131.50	+11.00	1	1894
09:59:04	131.50	132.00	131.50	+11.00	1	1893
09:59:03	131.00	131.50	131.50	+11.00	1	1892
09:59:00	131.00	131.50	131.50	+11.00	1	1891
09:58:58	131.00	131.50	131.50	+11.00	1	1890
09:58:58	131.00	131.50	131.50	+11.00	1	1889
09:58:56	131.00	131.50	131.50	+11.00	1	1888
09:58:54	131.50	132.00	131.50	+11.00	1	1887
09:58:53	131.50	132.00	131.50	+11.00	1	1886
09:58:53	131.00	131.50	131.50	+11.00	9	1885
09:58:50	131.00	131.50	131.50	+11.00	1	1876
09:58:48	131.00	131.50	131.50	+11.00	2	1875
09:58:43	131.00	131.50	131.00	+10.50	1	1873
09:58:41	131.00	131.50	131.00	+10.50	5	1872
09:58:40	131.00	131.50	131.00	+10.50	1	1867
09:58:33	131.00	131.50	131.00	+10.50	1	1866
09:58:33	131.00	131.50	131.50	+11.00	5	1865
09:58:26	131.50	132.00	131.50	+11.00	1	1860
09:58:26	131.50	132.00	131.50	+11.00	4	1859
09:58:25	131.50	132.00	131.50	+11.00	1	1855
09:58:24	131.50	132.00	131.50	+11.00	4	1854
09:58:24	131.50	132.00	131.50	+11.00	4	1850
09:58:15	131.50	132.00	131.50	+11.00	1	1846
09:58:15	131.00	131.50	131.50	+11.00	1	1845
09:58:09	131.50	132.00	131.50	+11.00	2	1844
09:58:09	131.50	132.00	131.50	+11.00	4	1842
09:58:09	131.50	132.00	131.50	+11.00	4	1838
09:58:08	131.50	132.00	131.50	+11.00	1	1834
09:58:07	131.00	131.50	131.50	+11.00	1	1833
09:58:05	131.00	131.50	131.50	+11.00	1	1832
09:58:05	131.50	132.00	131.50	+11.00	1	1831
09:58:05	131.00	131.50	131.50	+11.00	1	1830
09:58:05	131.00	131.50	131.50	+11.00	10	1829
09:58:03	131.00	131.50	131.50	+11.00	3	1819
09:58:03	131.00	131.50	131.50	+11.00	2	1816
09:58:02	131.00	131.50	131.50	+11.00	1	1814
09:57:59	131.00	131.50	131.50	+11.00	1	1813
09:57:59	131.00	131.50	131.50	+11.00	1	1812
09:57:58	131.00	131.50	131.50	+11.00	2	1811
09:57:57	131.00	131.50	131.50	+11.00	3	1809
09:57:56	131.00	131.50	131.50	+11.00	1	1806
09:57:51	131.00	131.50	131.50	+11.00	2	1805
09:57:51	130.50	131.00	131.00	+10.50	47	1803
09:57:39	130.50	131.00	130.50	+10.00	1	1756
09:57:37	130.50	131.00	130.50	+10.00	1	1755
09:57:33	130.00	131.00	131.00	+10.50	1	1754
09:57:31	130.50	131.00	130.50	+10.00	9	1753
09:57:30	130.00	130.50	130.50	+10.00	1	1744
09:57:29	130.50	131.00	130.50	+10.00	1	1743
09:57:23	130.00	131.00	131.00	+10.50	1	1742
09:57:20	130.50	131.00	130.50	+10.00	4	1741
09:57:20	130.50	131.00	130.50	+10.00	4	1737
09:57:15	130.50	131.00	130.50	+10.00	1	1733
09:57:12	130.50	131.00	131.00	+10.50	1	1732
09:57:05	130.50	131.00	131.00	+10.50	1	1731
09:57:04	130.50	131.00	131.00	+10.50	1	1730
09:57:04	130.50	131.00	131.00	+10.50	1	1729
09:57:03	130.50	131.00	131.00	+10.50	1	1728
09:56:59	130.50	131.00	131.00	+10.50	1	1727
09:56:54	130.50	131.00	131.00	+10.50	3	1726
09:56:52	130.50	131.00	131.00	+10.50	3	1723
09:56:48	130.50	131.00	131.00	+10.50	1	1720
09:56:47	130.50	131.00	131.00	+10.50	1	1719
09:56:44	130.50	131.50	130.50	+10.00	1	1718
09:56:43	130.50	131.50	130.50	+10.00	2	1717
09:56:42	130.50	131.50	131.50	+11.00	5	1715
09:56:42	130.50	131.50	130.50	+10.00	3	1710
09:56:42	130.50	131.00	131.50	+11.00	3	1707
09:56:42	130.50	131.00	131.00	+10.50	17	1704
09:56:37	130.00	131.00	131.00	+10.50	10	1687
09:56:34	130.50	131.00	130.50	+10.00	1	1677
09:56:34	130.50	131.00	130.50	+10.00	1	1676
09:56:29	130.00	131.00	130.00	+9.50	2	1675
09:56:28	130.00	130.50	131.00	+10.50	4	1673
09:56:28	130.00	130.50	130.50	+10.00	1	1669
09:56:27	130.00	130.50	130.50	+10.00	5	1668
09:56:26	129.50	130.00	130.00	+9.50	3	1663
09:56:26	129.50	130.00	130.00	+9.50	5	1660
09:56:26	129.50	130.00	130.00	+9.50	1	1655
09:56:22	129.50	130.00	130.00	+9.50	1	1654
09:56:21	129.50	130.00	130.00	+9.50	1	1653
09:56:21	129.50	130.00	129.50	+9.00	3	1652
09:56:20	130.00	130.50	130.00	+9.50	4	1649
09:56:18	130.00	130.50	130.00	+9.50	1	1645
09:56:18	130.00	130.50	130.00	+9.50	3	1644
09:56:18	130.50	131.00	130.50	+10.00	1	1641
09:56:18	130.50	131.00	130.50	+10.00	1	1640
09:56:13	130.50	131.00	131.00	+10.50	1	1639
09:56:10	130.50	131.00	131.00	+10.50	1	1638
09:56:09	130.50	131.00	131.00	+10.50	2	1637
09:56:09	130.50	131.00	130.50	+10.00	1	1635
09:56:06	130.50	131.00	131.00	+10.50	1	1634
09:56:04	130.50	131.00	130.50	+10.00	20	1633
09:56:01	131.00	131.50	131.00	+10.50	3	1613
09:56:01	130.50	131.00	131.00	+10.50	1	1610
09:56:00	130.50	131.00	131.00	+10.50	1	1609
09:55:59	130.50	131.00	131.00	+10.50	1	1608
09:55:59	130.50	131.00	131.00	+10.50	1	1607
09:55:58	130.50	131.00	131.00	+10.50	2	1606
09:55:57	130.50	131.00	131.00	+10.50	1	1604
09:55:57	130.50	131.00	131.00	+10.50	1	1603
09:55:56	130.00	130.50	130.50	+10.00	2	1602
09:55:55	130.00	130.50	130.50	+10.00	1	1600
09:55:55	130.00	130.50	130.50	+10.00	1	1599
09:55:51	130.00	130.50	130.50	+10.00	1	1598
09:55:50	130.50	131.00	130.50	+10.00	11	1597
09:55:50	130.50	131.00	131.00	+10.50	1	1586
09:55:50	130.50	131.00	131.00	+10.50	2	1585
09:55:48	131.00	131.50	131.00	+10.50	2	1583
09:55:48	131.00	131.50	131.00	+10.50	4	1581
09:55:48	130.50	131.00	131.00	+10.50	4	1577
09:55:48	130.50	131.00	131.00	+10.50	1	1573
09:55:47	130.50	131.00	130.50	+10.00	2	1572
09:55:47	130.50	131.00	131.00	+10.50	1	1570
09:55:46	130.50	131.00	131.00	+10.50	1	1569
09:55:45	130.50	131.00	131.00	+10.50	1	1568
09:55:45	131.00	131.50	131.00	+10.50	1	1567
09:55:44	130.50	131.00	131.00	+10.50	1	1566
09:55:44	130.50	131.00	131.00	+10.50	1	1565
09:55:43	130.50	131.00	131.00	+10.50	2	1564
09:55:41	130.00	131.00	131.00	+10.50	3	1562
09:55:39	130.00	131.00	131.00	+10.50	1	1559
09:55:39	130.00	131.00	131.00	+10.50	1	1558
09:55:37	130.00	131.00	131.00	+10.50	1	1557
09:55:37	129.50	131.00	131.00	+10.50	1	1556
09:55:37	130.50	131.00	130.50	+10.00	2	1555
09:55:37	130.00	130.50	130.50	+10.00	7	1553
09:55:36	130.00	130.50	130.00	+9.50	1	1546
09:55:36	129.50	130.00	130.00	+9.50	33	1545
09:55:36	129.50	130.00	130.00	+9.50	44	1512
09:55:34	129.50	130.00	129.50	+9.00	1	1468
09:55:33	129.50	130.00	130.00	+9.50	1	1467
09:55:33	129.50	130.00	130.00	+9.50	3	1466
09:55:32	129.50	130.00	130.00	+9.50	1	1463
09:55:32	129.50	130.00	130.00	+9.50	2	1462
09:55:31	129.50	130.00	130.00	+9.50	2	1460
09:55:31	129.50	130.00	130.00	+9.50	2	1458
09:55:30	129.50	130.00	129.50	+9.00	2	1456
09:55:29	129.00	129.50	129.50	+9.00	30	1454
09:55:29	129.00	129.50	129.50	+9.00	5	1424
09:55:29	129.00	129.50	129.50	+9.00	1	1419
09:55:29	128.50	129.00	129.00	+8.50	55	1418
09:55:29	128.50	129.00	129.00	+8.50	4	1363
09:55:29	128.50	129.00	129.00	+8.50	10	1359
09:55:28	128.50	129.00	129.00	+8.50	1	1349
09:55:26	128.50	129.00	129.00	+8.50	1	1348
09:55:22	128.50	129.00	129.00	+8.50	1	1347
09:55:22	128.50	129.00	129.00	+8.50	3	1346
09:55:21	128.50	129.00	129.00	+8.50	2	1343
09:55:19	128.50	129.00	129.00	+8.50	2	1341
09:55:18	128.50	129.00	129.00	+8.50	1	1339
09:55:17	128.50	129.00	128.50	+8.00	1	1338
09:55:15	128.50	129.00	129.00	+8.50	1	1337
09:55:13	128.00	129.00	129.00	+8.50	10	1336
09:55:13	128.00	128.50	128.50	+8.00	1	1326
09:55:12	128.00	128.50	128.50	+8.00	1	1325
09:55:12	128.00	128.50	128.50	+8.00	1	1324
09:55:10	128.00	128.50	128.50	+8.00	9	1323
09:55:10	128.50	129.00	128.00	+7.50	1	1314
09:55:10	128.50	129.00	128.50	+8.00	4	1313
09:55:09	128.50	129.00	129.00	+8.50	1	1309
09:55:06	128.50	129.00	129.00	+8.50	1	1308
09:55:05	128.00	128.50	128.50	+8.00	1	1307
09:55:05	128.00	128.50	128.50	+8.00	1	1306
09:55:05	128.00	128.50	128.50	+8.00	2	1305
09:55:05	128.00	128.50	128.50	+8.00	13	1303
09:55:05	128.00	128.50	128.50	+8.00	10	1290
09:55:05	128.00	128.50	128.50	+8.00	6	1280
09:55:05	128.00	128.50	128.50	+8.00	5	1274
09:55:04	128.00	128.50	128.50	+8.00	5	1269
09:55:03	128.00	128.50	128.50	+8.00	1	1264
09:55:02	128.00	128.50	128.50	+8.00	1	1263
09:55:02	128.00	128.50	128.50	+8.00	5	1262
09:54:59	128.00	128.50	128.50	+8.00	5	1257
09:54:57	128.00	128.50	128.50	+8.00	1	1252
09:54:56	127.50	128.00	128.00	+7.50	4	1251
09:54:56	127.50	128.00	128.00	+7.50	4	1247
09:54:56	127.50	128.00	128.00	+7.50	4	1243
09:54:56	127.50	128.00	128.00	+7.50	1	1239
09:54:56	127.50	128.00	128.00	+7.50	4	1238
09:54:56	127.50	128.00	128.00	+7.50	2	1234
09:54:56	127.50	128.00	128.00	+7.50	8	1232
09:54:56	127.50	128.00	128.00	+7.50	34	1224
09:54:56	127.50	128.00	128.00	+7.50	4	1190
09:54:56	127.50	128.00	128.00	+7.50	4	1186
09:54:56	127.50	128.00	128.00	+7.50	4	1182
09:54:56	127.50	128.00	128.00	+7.50	4	1178
09:54:56	127.50	128.00	128.00	+7.50	4	1174
09:54:56	127.50	128.00	128.00	+7.50	3	1170
09:54:56	127.50	128.00	128.00	+7.50	4	1167
09:54:56	127.50	128.00	128.00	+7.50	4	1163
09:54:56	127.50	128.00	128.00	+7.50	4	1159
09:54:56	127.50	128.00	128.00	+7.50	4	1155
09:54:56	127.50	128.00	128.00	+7.50	4	1151
09:54:56	127.50	128.00	128.00	+7.50	10	1147
09:54:56	127.50	128.00	128.00	+7.50	4	1137
09:54:56	127.50	128.00	128.00	+7.50	4	1133
09:54:56	127.50	128.00	128.00	+7.50	4	1129
09:54:56	127.50	128.00	128.00	+7.50	4	1125
09:54:48	127.00	128.00	128.00	+7.50	2	1121
09:54:07	127.00	127.50	127.50	+7.00	1	1119
09:54:06	127.50	128.00	127.50	+7.00	1	1118
09:54:03	127.50	128.00	127.50	+7.00	1	1117
09:53:54	127.50	128.00	127.50	+7.00	3	1116
09:53:52	127.50	128.00	128.00	+7.50	2	1113
09:53:52	127.50	128.00	128.00	+7.50	1	1111
09:53:51	127.50	128.00	127.50	+7.00	10	1110
09:53:45	127.50	128.00	128.00	+7.50	1	1100
09:53:15	127.50	128.00	128.00	+7.50	1	1099
09:52:26	127.50	128.00	128.00	+7.50	1	1098
09:52:22	127.50	128.00	128.00	+7.50	1	1097
09:52:16	127.50	128.00	128.00	+7.50	1	1096
09:52:12	127.50	128.00	128.00	+7.50	1	1095
09:51:55	127.50	128.00	128.00	+7.50	1	1094
09:51:52	127.50	128.00	128.00	+7.50	1	1093
09:51:41	127.50	128.00	128.00	+7.50	2	1092
09:51:33	127.00	127.50	127.50	+7.00	19	1090
09:50:31	127.00	127.50	127.00	+6.50	3	1071
09:50:13	127.00	127.50	127.00	+6.50	1	1068
09:50:12	127.00	127.50	127.00	+6.50	1	1067
09:50:06	127.00	127.50	127.00	+6.50	2	1066
09:48:42	127.00	127.50	127.00	+6.50	1	1064
09:48:28	127.00	127.50	127.00	+6.50	1	1063
09:47:39	127.00	127.50	127.00	+6.50	5	1062
09:47:34	127.00	127.50	127.00	+6.50	1	1057
09:47:30	127.00	127.50	127.00	+6.50	5	1056
09:47:17	127.00	127.50	127.00	+6.50	1	1051
09:47:17	127.00	127.50	127.00	+6.50	2	1050
09:47:05	127.00	127.50	127.00	+6.50	1	1048
09:47:01	127.00	127.50	127.50	+7.00	1	1047
09:47:01	127.00	127.50	127.00	+6.50	1	1046
09:46:52	127.00	127.50	127.50	+7.00	1	1045
09:46:50	127.00	127.50	127.50	+7.00	1	1044
09:46:07	127.00	127.50	127.50	+7.00	1	1043
09:46:07	127.00	127.50	127.50	+7.00	1	1042
09:46:07	127.50	128.00	127.50	+7.00	1	1041
09:45:57	127.00	127.50	127.50	+7.00	1	1040
09:45:46	127.00	128.00	127.00	+6.50	5	1039
09:45:34	127.00	127.50	127.50	+7.00	1	1034
09:45:24	127.00	127.50	127.50	+7.00	1	1033
09:44:49	127.50	128.00	127.50	+7.00	1	1032
09:44:48	127.00	127.50	127.50	+7.00	2	1031
09:44:39	127.00	127.50	127.50	+7.00	3	1029
09:44:33	127.00	127.50	127.50	+7.00	1	1026
09:43:53	127.00	127.50	127.50	+7.00	1	1025
09:43:50	127.00	127.50	127.00	+6.50	1	1024
09:43:35	127.00	127.50	127.50	+7.00	1	1023
09:43:35	127.50	128.00	127.50	+7.00	1	1022
09:43:34	127.00	127.50	127.50	+7.00	1	1021
09:43:31	127.00	127.50	127.50	+7.00	1	1020
09:43:30	127.00	127.50	127.50	+7.00	1	1019
09:43:23	127.00	127.50	127.50	+7.00	1	1018
09:43:18	127.00	127.50	127.50	+7.00	1	1017
09:43:15	127.00	127.50	127.50	+7.00	1	1016
09:43:15	127.50	128.00	127.50	+7.00	2	1015
09:43:15	127.50	128.00	127.50	+7.00	2	1013
09:43:14	127.00	128.00	128.00	+7.50	1	1011
09:43:14	127.00	127.50	127.50	+7.00	1	1010
09:43:14	127.00	127.50	127.50	+7.00	30	1009
09:43:14	127.00	127.50	127.00	+6.50	3	979
09:43:02	127.00	127.50	127.50	+7.00	1	976
09:42:54	126.50	127.00	127.00	+6.50	2	975
09:42:53	126.50	127.00	127.00	+6.50	1	973
09:42:53	127.00	127.50	127.00	+6.50	3	972
09:42:49	127.00	127.50	127.00	+6.50	1	969
09:42:39	126.50	127.00	127.00	+6.50	2	968
09:42:31	126.50	127.00	127.00	+6.50	4	966
09:42:31	126.50	127.00	127.00	+6.50	4	962
09:42:31	126.50	127.00	127.00	+6.50	16	958
09:42:23	126.00	126.50	126.50	+6.00	1	942
09:42:23	126.50	127.00	126.50	+6.00	1	941
09:42:07	126.00	126.50	126.50	+6.00	6	940
09:42:07	126.00	126.50	126.50	+6.00	1	934
09:42:05	126.00	126.50	126.50	+6.00	1	933
09:41:43	125.50	126.50	126.50	+6.00	2	932
09:41:42	126.00	126.50	126.00	+5.50	3	930
09:41:16	125.50	126.00	126.00	+5.50	3	927
09:41:16	126.00	126.50	126.00	+5.50	2	924
09:41:14	125.50	126.00	126.00	+5.50	7	922
09:41:13	126.00	126.50	126.00	+5.50	13	915
09:41:11	126.00	126.50	126.00	+5.50	1	902
09:40:54	126.50	127.00	126.50	+6.00	2	901
09:40:54	126.50	127.00	126.50	+6.00	4	899
09:40:54	126.50	127.00	126.50	+6.00	4	895
09:40:54	126.50	127.00	126.50	+6.00	4	891
09:39:41	126.50	127.00	127.00	+6.50	1	887
09:39:27	126.50	127.00	127.00	+6.50	1	886
09:39:10	126.50	127.00	126.50	+6.00	4	885
09:38:48	126.00	126.50	126.50	+6.00	4	881
09:38:43	126.00	126.50	126.50	+6.00	1	877
09:38:07	126.00	126.50	126.50	+6.00	1	876
09:38:06	126.00	126.50	126.50	+6.00	2	875
09:38:02	126.50	127.00	126.50	+6.00	2	873
09:38:02	126.50	127.00	126.50	+6.00	4	871
09:38:02	126.50	127.00	126.50	+6.00	4	867
09:37:39	127.00	127.50	127.00	+6.50	4	863
09:37:19	126.50	127.00	127.00	+6.50	1	859
09:37:14	126.50	127.00	127.00	+6.50	1	858
09:36:11	126.00	127.00	127.00	+6.50	5	857
09:36:10	126.50	127.00	126.50	+6.00	2	852
09:36:01	126.50	127.00	126.50	+6.00	1	850
09:35:50	126.00	126.50	126.50	+6.00	1	849
09:35:34	126.50	127.00	126.50	+6.00	1	848
09:35:22	126.50	127.00	126.50	+6.00	2	847
09:35:22	126.00	126.50	126.50	+6.00	1	845
09:35:22	126.00	126.50	126.50	+6.00	2	844
09:34:49	126.50	127.00	126.50	+6.00	1	842
09:34:40	126.00	127.00	127.00	+6.50	2	841
09:34:10	126.50	127.00	126.50	+6.00	1	839
09:34:08	126.00	127.00	127.00	+6.50	1	838
09:34:01	126.50	127.50	126.00	+5.50	2	837
09:34:01	126.50	127.50	126.50	+6.00	8	835
09:33:47	126.50	127.00	127.00	+6.50	1	827
09:33:46	127.00	127.50	127.00	+6.50	3	826
09:33:45	127.00	127.50	127.50	+7.00	1	823
09:33:27	126.50	127.50	127.50	+7.00	9	822
09:33:14	126.50	127.50	127.50	+7.00	3	813
09:32:38	126.50	127.50	127.50	+7.00	1	810
09:32:22	126.50	127.00	127.00	+6.50	1	809
09:32:20	126.50	127.00	127.00	+6.50	1	808
09:32:17	126.50	127.00	127.00	+6.50	10	807
09:32:04	126.50	127.00	127.00	+6.50	1	797
09:32:00	126.00	127.00	127.00	+6.50	2	796
09:31:56	126.00	127.00	127.00	+6.50	3	794
09:31:49	126.00	127.00	127.00	+6.50	1	791
09:31:44	126.00	127.00	127.00	+6.50	2	790
09:31:44	126.00	126.50	126.50	+6.00	1	788
09:31:10	126.50	127.00	126.50	+6.00	1	787
09:31:03	126.00	126.50	126.50	+6.00	1	786
09:30:58	126.00	126.50	126.50	+6.00	1	785
09:30:51	126.00	126.50	126.50	+6.00	2	784
09:30:48	126.00	126.50	126.50	+6.00	1	782
09:30:41	126.50	127.00	126.50	+6.00	1	781
09:30:17	126.00	126.50	126.50	+6.00	1	780
09:29:59	126.50	127.00	126.50	+6.00	3	779
09:29:59	126.50	127.00	126.50	+6.00	4	776
09:29:26	126.50	127.00	126.50	+6.00	1	772
09:29:22	126.50	127.00	126.50	+6.00	1	771
09:29:09	126.50	127.00	126.50	+6.00	1	770
09:28:58	126.50	127.00	126.50	+6.00	1	769
09:28:46	126.50	127.00	127.00	+6.50	1	768
09:28:41	127.00	127.50	127.00	+6.50	3	767
09:28:39	127.00	127.50	127.00	+6.50	1	764
09:28:27	127.00	127.50	127.00	+6.50	5	763
09:28:26	127.00	127.50	127.50	+7.00	12	758
09:28:07	127.00	127.50	127.50	+7.00	3	746
09:27:58	127.00	127.50	127.00	+6.50	1	743
09:27:50	127.00	127.50	127.00	+6.50	1	742
09:27:48	127.00	127.50	127.00	+6.50	2	741
09:27:45	127.00	127.50	127.00	+6.50	6	739
09:27:35	127.00	127.50	127.50	+7.00	1	733
09:27:24	127.50	128.00	127.50	+7.00	5	732
09:27:24	127.50	128.00	128.00	+7.50	1	727
09:27:22	127.50	128.00	127.50	+7.00	1	726
09:27:17	127.50	128.00	127.50	+7.00	1	725
09:27:00	127.00	127.50	127.50	+7.00	9	724
09:27:00	127.00	127.50	127.50	+7.00	1	715
09:26:53	127.50	128.00	127.50	+7.00	7	714
09:26:53	127.50	128.00	127.50	+7.00	4	707
09:26:53	127.50	128.00	127.50	+7.00	4	703
09:26:51	127.50	128.00	127.50	+7.00	1	699
09:26:48	127.50	128.00	127.50	+7.00	1	698
09:26:41	127.50	128.00	128.00	+7.50	1	697
09:26:40	127.50	128.00	128.00	+7.50	1	696
09:26:37	127.50	128.00	127.50	+7.00	2	695
09:26:21	127.50	128.00	128.00	+7.50	1	693
09:26:05	127.50	128.00	128.00	+7.50	2	692
09:26:02	127.50	128.00	128.00	+7.50	1	690
09:25:53	127.50	128.00	128.00	+7.50	3	689
09:25:47	127.50	128.00	127.50	+7.00	2	686
09:25:44	127.50	128.00	127.50	+7.00	1	684
09:25:44	127.50	128.00	127.50	+7.00	1	683
09:25:33	127.50	128.00	127.50	+7.00	1	682
09:25:32	127.50	128.00	128.00	+7.50	1	681
09:25:22	127.50	128.00	127.50	+7.00	1	680
09:25:20	127.50	128.00	127.50	+7.00	1	679
09:25:13	127.50	128.00	127.50	+7.00	3	678
09:25:09	127.00	127.50	127.50	+7.00	7	675
09:25:09	127.00	127.50	127.50	+7.00	3	668
09:25:09	127.00	127.50	127.50	+7.00	1	665
09:25:06	127.00	127.50	127.50	+7.00	1	664
09:25:06	127.00	127.50	127.50	+7.00	1	663
09:24:58	127.00	127.50	127.50	+7.00	1	662
09:24:56	126.50	127.00	127.00	+6.50	24	661
09:24:54	126.50	127.00	127.00	+6.50	2	637
09:24:47	126.50	127.00	127.00	+6.50	1	635
09:24:01	126.00	126.50	126.50	+6.00	10	634
09:23:51	126.00	126.50	126.50	+6.00	1	624
09:23:21	126.00	126.50	126.00	+5.50	1	623
09:23:17	125.50	126.00	126.00	+5.50	1	622
09:23:17	125.50	126.00	126.00	+5.50	2	621
09:23:03	126.00	126.50	126.00	+5.50	1	619
09:22:49	126.00	126.50	126.00	+5.50	1	618
09:22:41	126.00	126.50	126.00	+5.50	2	617
09:21:27	126.00	126.50	126.00	+5.50	1	615
09:21:22	126.00	126.50	126.00	+5.50	1	614
09:21:19	126.00	126.50	126.00	+5.50	1	613
09:21:15	126.00	126.50	126.00	+5.50	1	612
09:20:59	126.00	126.50	126.00	+5.50	1	611
09:20:35	126.00	126.50	126.00	+5.50	1	610
09:20:23	126.00	126.50	126.00	+5.50	1	609
09:20:19	126.00	126.50	126.00	+5.50	1	608
09:20:17	126.00	126.50	126.00	+5.50	1	607
09:20:09	126.00	126.50	126.00	+5.50	1	606
09:19:34	126.00	126.50	126.00	+5.50	1	605
09:19:22	126.00	126.50	126.00	+5.50	1	604
09:19:09	126.00	126.50	126.50	+6.00	1	603
09:18:58	126.00	126.50	126.50	+6.00	1	602
09:18:54	126.00	126.50	126.50	+6.00	1	601
09:18:39	126.50	127.00	126.50	+6.00	1	600
09:18:12	125.50	126.50	126.50	+6.00	1	599
09:18:08	125.50	126.50	126.50	+6.00	1	598
09:18:05	125.50	126.50	126.50	+6.00	10	597
09:17:48	125.50	126.50	125.50	+5.00	1	587
09:17:46	125.50	126.00	126.00	+5.50	5	586
09:17:24	125.50	126.00	125.50	+5.00	5	581
09:16:56	125.50	126.00	126.00	+5.50	1	576
09:16:30	126.00	126.50	126.00	+5.50	1	575
09:16:28	125.50	126.00	126.00	+5.50	1	574
09:16:17	125.50	126.50	126.50	+6.00	4	573
09:16:06	126.00	126.50	126.00	+5.50	2	569
09:16:06	126.00	126.50	126.00	+5.50	4	567
09:16:06	126.00	126.50	126.00	+5.50	4	563
09:15:39	126.50	127.00	126.50	+6.00	1	559
09:15:28	126.50	127.00	126.50	+6.00	1	558
09:15:28	126.50	127.00	126.50	+6.00	2	557
09:15:28	126.00	126.50	126.50	+6.00	2	555
09:15:24	126.00	126.50	126.50	+6.00	2	553
09:15:23	126.00	126.50	126.50	+6.00	1	551
09:15:20	126.00	126.50	126.50	+6.00	1	550
09:15:03	126.00	126.50	126.50	+6.00	1	549
09:14:52	126.00	126.50	126.50	+6.00	10	548
09:14:41	126.00	126.50	126.50	+6.00	1	538
09:14:41	126.00	126.50	126.50	+6.00	1	537
09:14:37	126.00	126.50	126.00	+5.50	2	536
09:14:09	126.50	127.00	126.50	+6.00	3	534
09:14:07	127.00	127.50	127.00	+6.50	1	531
09:14:06	126.50	127.00	127.00	+6.50	2	530
09:14:05	126.50	127.00	127.00	+6.50	1	528
09:13:50	126.50	127.50	127.50	+7.00	1	527
09:13:50	127.00	127.50	127.00	+6.50	4	526
09:13:50	127.00	127.50	127.00	+6.50	4	522
09:13:48	127.00	127.50	127.50	+7.00	1	518
09:13:41	127.00	127.50	127.50	+7.00	1	517
09:13:19	127.00	127.50	127.50	+7.00	1	516
09:13:19	127.00	127.50	127.50	+7.00	1	515
09:13:18	127.00	127.50	127.50	+7.00	1	514
09:13:18	127.00	127.50	127.50	+7.00	1	513
09:13:07	126.00	127.00	128.00	+7.50	3	512
09:13:07	126.00	127.00	127.50	+7.00	9	509
09:13:07	126.00	127.00	127.00	+6.50	3	500
09:13:04	126.00	126.50	126.00	+5.50	1	497
09:12:57	126.00	126.50	126.00	+5.50	2	496
09:12:52	126.50	127.00	125.50	+5.00	4	494
09:12:52	126.50	127.00	126.00	+5.50	14	490
09:12:52	126.50	127.00	126.50	+6.00	2	476
09:12:44	126.00	126.50	126.50	+6.00	1	474
09:12:41	126.00	126.50	126.50	+6.00	1	473
09:12:40	126.50	127.00	126.50	+6.00	1	472
09:12:20	127.00	128.00	126.00	+5.50	2	471
09:12:20	127.00	128.00	126.50	+6.00	12	469
09:12:20	127.00	128.00	127.00	+6.50	11	457
09:12:19	127.50	128.00	127.50	+7.00	4	446
09:12:16	127.50	128.00	128.00	+7.50	1	442
09:12:16	127.50	128.00	128.00	+7.50	1	441
09:12:16	127.50	128.00	128.00	+7.50	3	440
09:12:15	127.50	128.00	127.50	+7.00	1	437
09:12:15	127.50	128.00	127.50	+7.00	5	436
09:12:14	127.50	128.00	128.00	+7.50	10	431
09:12:13	127.50	128.00	128.00	+7.50	1	421
09:12:12	127.50	128.00	128.00	+7.50	1	420
09:12:10	127.50	128.00	128.00	+7.50	1	419
09:12:06	127.50	128.00	128.00	+7.50	1	418
09:12:02	127.00	127.50	127.50	+7.00	1	417
09:12:01	127.00	127.50	127.50	+7.00	1	416
09:12:00	127.00	127.50	127.50	+7.00	2	415
09:12:00	127.00	127.50	127.50	+7.00	4	413
09:12:00	127.00	127.50	127.50	+7.00	10	409
09:11:59	127.00	127.50	127.50	+7.00	1	399
09:11:56	126.50	127.00	127.00	+6.50	14	398
09:11:56	126.50	127.00	127.00	+6.50	1	384
09:11:54	126.50	127.00	126.50	+6.00	1	383
09:11:53	126.00	126.50	126.50	+6.00	21	382
09:11:50	125.50	126.00	126.00	+5.50	11	361
09:11:50	125.50	126.00	126.00	+5.50	4	350
09:11:50	125.50	126.00	126.00	+5.50	4	346
09:11:50	125.50	126.00	126.00	+5.50	4	342
09:11:50	125.50	126.00	126.00	+5.50	4	338
09:11:50	125.50	126.00	126.00	+5.50	4	334
09:11:50	125.50	126.00	126.00	+5.50	4	330
09:11:50	125.50	126.00	126.00	+5.50	4	326
09:11:50	125.50	126.00	126.00	+5.50	4	322
09:11:50	125.50	126.00	126.00	+5.50	4	318
09:11:50	125.50	126.00	126.00	+5.50	4	314
09:11:47	125.50	126.00	125.50	+5.00	1	310
09:11:43	125.50	126.00	125.50	+5.00	3	309
09:11:33	125.50	126.00	126.00	+5.50	1	306
09:11:32	125.50	126.00	125.50	+5.00	5	305
09:11:32	125.50	126.00	126.00	+5.50	1	300
09:11:29	125.50	126.00	125.50	+5.00	1	299
09:11:23	125.50	126.00	125.50	+5.00	2	298
09:11:13	125.50	126.00	125.50	+5.00	5	296
09:11:10	125.50	126.00	126.00	+5.50	5	291
09:11:05	125.50	126.00	125.50	+5.00	3	286
09:11:01	125.50	126.00	126.00	+5.50	1	283
09:10:46	125.50	126.00	126.00	+5.50	2	282
09:10:42	125.50	126.00	125.50	+5.00	2	280
09:10:39	125.50	126.00	126.00	+5.50	1	278
09:10:39	125.50	126.00	126.00	+5.50	1	277
09:10:29	125.50	126.00	126.00	+5.50	1	276
09:10:22	125.50	126.00	125.50	+5.00	1	275
09:10:18	125.50	126.00	126.00	+5.50	1	274
09:10:09	125.50	126.00	126.00	+5.50	2	273
09:10:09	125.50	126.00	126.00	+5.50	10	271
09:10:09	125.00	125.50	125.50	+5.00	29	261
09:10:00	125.00	125.50	125.00	+4.50	1	232
09:09:59	124.50	125.50	124.50	+4.00	1	231
09:09:50	124.50	125.00	125.00	+4.50	1	230
09:09:49	124.50	125.00	125.00	+4.50	1	229
09:09:43	124.50	125.00	125.00	+4.50	1	228
09:09:38	124.50	125.00	125.00	+4.50	1	227
09:09:30	125.00	125.50	125.00	+4.50	5	226
09:09:13	125.00	125.50	125.00	+4.50	1	221
09:09:10	125.00	125.50	125.50	+5.00	1	220
09:09:01	124.50	125.50	125.50	+5.00	1	219
09:09:01	124.50	125.00	125.00	+4.50	1	218
09:08:59	125.00	125.50	125.00	+4.50	1	217
09:08:52	124.50	125.00	125.00	+4.50	2	216
09:08:37	124.50	125.00	125.00	+4.50	1	214
09:08:35	124.50	125.00	125.50	+5.00	2	213
09:08:35	124.50	125.00	125.00	+4.50	5	211
09:08:33	125.00	125.50	125.00	+4.50	1	206
09:08:30	125.00	125.50	125.00	+4.50	2	205
09:08:30	125.00	125.50	125.00	+4.50	2	203
09:08:30	124.50	125.00	125.00	+4.50	4	201
09:08:28	124.50	125.00	125.00	+4.50	2	197
09:08:07	124.50	125.00	125.00	+4.50	4	195
09:08:06	124.50	125.00	124.50	+4.00	1	191
09:07:59	124.50	125.00	125.00	+4.50	1	190
09:07:50	124.50	125.00	125.00	+4.50	1	189
09:07:44	124.00	125.00	125.00	+4.50	5	188
09:07:43	124.00	124.50	125.00	+4.50	8	183
09:07:43	124.00	124.50	124.50	+4.00	2	175
09:07:43	124.50	125.00	124.50	+4.00	4	173
09:07:43	124.50	125.00	124.50	+4.00	2	169
09:07:43	124.50	125.00	124.50	+4.00	4	167
09:07:29	124.50	125.00	125.00	+4.50	1	163
09:07:24	125.00	125.50	125.00	+4.50	8	162
09:07:24	124.50	125.00	125.00	+4.50	2	154
09:07:22	125.00	125.50	125.00	+4.50	1	152
09:07:16	124.50	125.00	125.00	+4.50	1	151
09:07:08	124.50	125.00	125.00	+4.50	2	150
09:07:08	124.50	125.00	125.00	+4.50	2	148
09:07:08	124.50	125.00	125.00	+4.50	5	146
09:07:04	124.50	125.00	125.00	+4.50	1	141
09:07:02	124.50	125.00	125.00	+4.50	1	140
09:07:00	124.50	125.00	125.00	+4.50	1	139
09:06:58	124.50	125.00	125.00	+4.50	1	138
09:06:56	124.50	125.00	125.00	+4.50	1	137
09:06:54	124.50	125.00	125.00	+4.50	1	136
09:06:53	124.50	125.00	125.00	+4.50	2	135
09:06:53	124.50	125.00	125.00	+4.50	3	133
09:06:49	124.50	125.00	125.00	+4.50	1	130
09:06:48	124.50	125.00	125.00	+4.50	2	129
09:06:41	124.50	125.00	125.00	+4.50	1	127
09:06:35	124.50	125.00	125.00	+4.50	1	126
09:06:32	124.50	125.00	125.00	+4.50	1	125
09:06:27	124.50	125.00	125.00	+4.50	5	124
09:06:22	124.50	125.00	125.00	+4.50	1	119
09:06:13	124.50	125.00	124.50	+4.00	1	118
09:06:07	124.00	124.50	124.50	+4.00	4	117
09:06:07	124.00	124.50	124.50	+4.00	4	113
09:06:07	124.00	124.50	124.50	+4.00	2	109
09:06:07	124.00	124.50	124.50	+4.00	4	107
09:06:07	124.00	124.50	124.50	+4.00	4	103
09:06:07	124.00	124.50	124.50	+4.00	4	99
09:06:07	124.00	124.50	124.50	+4.00	4	95
09:06:07	124.00	124.50	124.50	+4.00	4	91
09:06:07	124.00	124.50	124.50	+4.00	2	87
09:06:07	124.00	124.50	124.50	+4.00	1	85
09:06:07	124.00	124.50	124.00	+3.50	1	84
09:05:47	123.50	124.00	124.00	+3.50	1	83
09:05:46	123.50	124.00	124.00	+3.50	1	82
09:05:41	123.50	124.00	124.00	+3.50	2	81
09:05:38	123.50	124.00	124.00	+3.50	1	79
09:05:29	123.50	124.00	124.00	+3.50	1	78
09:05:29	124.00	124.50	124.00	+3.50	2	77
09:05:21	124.00	124.50	124.00	+3.50	1	75
09:05:12	124.00	124.50	124.00	+3.50	1	74
09:05:05	124.00	124.50	124.00	+3.50	1	73
09:04:30	124.00	124.50	124.00	+3.50	1	72
09:04:30	123.50	124.00	124.00	+3.50	1	71
09:04:30	123.50	124.00	124.00	+3.50	1	70
09:04:19	123.50	124.00	124.00	+3.50	1	69
09:04:08	123.50	124.00	124.00	+3.50	1	68
09:04:08	123.50	124.00	124.00	+3.50	1	67
09:04:05	123.50	124.00	124.00	+3.50	1	66
09:04:03	123.50	124.00	124.00	+3.50	1	65
09:03:57	123.50	124.00	124.00	+3.50	1	64
09:03:49	123.50	124.00	124.00	+3.50	1	63
09:03:49	123.50	124.00	124.00	+3.50	1	62
09:03:33	123.50	124.00	124.00	+3.50	1	61
09:03:28	123.50	124.00	124.00	+3.50	1	60
09:03:28	124.00	124.50	124.00	+3.50	1	59
09:03:26	123.50	124.00	124.00	+3.50	1	58
09:03:22	124.00	124.50	124.00	+3.50	1	57
09:03:22	124.00	124.50	124.00	+3.50	2	56
09:03:17	124.00	124.50	124.00	+3.50	1	54
09:03:17	123.50	124.00	124.00	+3.50	1	53
09:03:14	123.50	124.00	124.00	+3.50	1	52
09:03:14	123.50	124.00	124.00	+3.50	1	51
09:03:10	123.00	124.00	124.00	+3.50	2	50
09:03:04	123.00	124.00	124.00	+3.50	1	48
09:03:03	123.00	124.00	124.00	+3.50	1	47
09:02:59	123.00	124.00	124.00	+3.50	1	46
09:02:55	123.00	124.00	124.00	+3.50	1	45
09:02:53	123.00	124.00	124.00	+3.50	1	44
09:02:52	123.00	124.00	124.00	+3.50	10	43
09:02:45	123.00	123.50	124.00	+3.50	1	33
09:02:45	123.00	123.50	123.50	+3.00	1	32
09:02:11	123.00	123.50	123.50	+3.00	1	31
09:01:22	123.00	123.50	123.50	+3.00	1	30
09:01:22	123.00	123.50	123.50	+3.00	1	29
09:01:19	123.00	123.50	123.50	+3.00	1	28
09:01:17	123.00	123.50	123.00	+2.50	1	27
09:01:13	123.00	123.50	123.50	+3.00	2	26
09:01:12	123.00	123.50	123.50	+3.00	1	24
09:00:42	123.50	124.00	123.50	+3.00	1	23
09:00:25	123.00	123.50	123.50	+3.00	5	22
09:00:14	--	--	123.00	+2.50	17	17

　

其他人也逛...

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

Fed升息憂慮降股匯同慶新台幣...

【台股盤後】漲百點週線連2紅 ...

我的自選股

即時重大訊息

‧【能源盤後】基本持平☆
‧台積電ADR2日上漲1.29美元漲幅0...
‧聯電ADR2日上漲0.29美元漲幅3.8...

加密貨幣

比特幣BTC	59373.72	1,119.71	1.92%
以太幣ETH	2986.71	16.93	0.57%
瑞波幣XRP	0.518454	0.00	0.28%
比特幣現金BCH	434.79	10.75	2.54%
萊特幣LTC	79.87	-0.23	-0.28%
卡達幣ADA	0.453224	0.00	0.75%
波場幣TRX	0.122092	0.00	1.46%
恆星幣XLM	0.110098	0.00	-0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。