24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陳正(示其)率經貿團訪荷蘭 強化供應鏈連結與合作交流
熱門
日月光投控ADR3日上漲0.37美元漲幅3.64%折台股170.46元
更新報價
上 詮
(3363)
通信網路業
上櫃
119.50
▼-5.50
-4.40%
16.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
13,660
119.50
132
120.00
80
128.00
129.00
118.00
125.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
-5.50
22
13660
13:30:00
119.50
120.00
119.50
-5.50
781
13638
13:24:59
119.00
119.50
119.00
-6.00
3
12857
13:24:59
119.00
119.50
119.00
-6.00
10
12854
13:24:59
119.00
119.50
119.00
-6.00
4
12844
13:24:55
119.00
119.50
119.50
-5.50
1
12840
13:24:53
119.00
119.50
119.50
-5.50
1
12839
13:24:52
119.00
119.50
119.00
-6.00
2
12838
13:24:52
119.00
119.50
119.00
-6.00
1
12836
13:24:51
119.00
119.50
119.00
-6.00
1
12835
13:24:48
119.00
119.50
119.00
-6.00
1
12834
13:24:47
119.00
119.50
119.50
-5.50
1
12833
13:24:46
119.00
119.50
119.00
-6.00
1
12832
13:24:44
119.00
119.50
119.00
-6.00
1
12831
13:24:43
119.00
119.50
119.50
-5.50
4
12830
13:24:41
119.00
119.50
119.00
-6.00
2
12826
13:24:39
119.00
119.50
119.00
-6.00
1
12824
13:24:37
119.00
119.50
119.00
-6.00
1
12823
13:24:37
119.00
119.50
119.50
-5.50
5
12822
13:24:34
119.00
119.50
119.00
-6.00
1
12817
13:24:34
119.00
119.50
119.00
-6.00
1
12816
13:24:33
119.00
119.50
119.00
-6.00
1
12815
13:24:32
119.00
119.50
119.50
-5.50
5
12814
13:24:29
119.00
119.50
119.00
-6.00
1
12809
13:24:28
119.00
119.50
119.00
-6.00
1
12808
13:24:26
119.00
119.50
119.50
-5.50
1
12807
13:24:22
119.00
119.50
119.00
-6.00
1
12806
13:24:22
119.00
119.50
119.00
-6.00
1
12805
13:24:21
119.00
119.50
119.00
-6.00
5
12804
13:24:19
119.00
119.50
119.00
-6.00
1
12799
13:24:19
119.00
119.50
119.00
-6.00
1
12798
13:24:19
119.00
119.50
119.00
-6.00
1
12797
13:24:19
119.00
119.50
119.50
-5.50
1
12796
13:24:19
119.00
119.50
119.50
-5.50
6
12795
13:24:19
119.00
119.50
119.00
-6.00
1
12789
13:24:16
119.00
119.50
119.00
-6.00
1
12788
13:24:15
119.00
119.50
119.00
-6.00
1
12787
13:24:14
119.00
119.50
119.00
-6.00
1
12786
13:24:11
119.00
119.50
119.00
-6.00
1
12785
13:24:08
119.00
119.50
119.00
-6.00
1
12784
13:24:01
119.00
119.50
119.00
-6.00
2
12783
13:23:58
119.00
119.50
119.00
-6.00
1
12781
13:23:46
119.00
119.50
119.00
-6.00
9
12780
13:23:44
119.00
119.50
119.00
-6.00
2
12771
13:23:39
119.00
119.50
119.00
-6.00
5
12769
13:23:39
119.00
119.50
119.00
-6.00
2
12764
13:23:38
119.00
119.50
119.00
-6.00
2
12762
13:23:37
119.00
119.50
119.00
-6.00
1
12760
13:23:37
119.00
119.50
119.00
-6.00
2
12759
13:23:37
119.00
119.50
119.00
-6.00
2
12757
13:23:28
119.00
119.50
119.00
-6.00
1
12755
13:23:28
119.00
119.50
119.00
-6.00
3
12754
13:23:25
119.00
119.50
119.00
-6.00
1
12751
13:23:24
119.00
119.50
119.00
-6.00
1
12750
13:23:21
119.00
119.50
119.00
-6.00
1
12749
13:23:21
119.00
119.50
119.00
-6.00
2
12748
13:23:20
119.00
119.50
119.00
-6.00
1
12746
13:23:18
119.00
119.50
119.00
-6.00
2
12745
13:23:16
119.00
119.50
119.00
-6.00
2
12743
13:23:10
119.00
119.50
119.00
-6.00
4
12741
13:23:09
119.00
119.50
119.00
-6.00
1
12737
13:23:08
119.00
119.50
119.50
-5.50
1
12736
13:23:06
119.00
119.50
119.00
-6.00
1
12735
13:23:01
119.00
119.50
119.00
-6.00
1
12734
13:23:00
119.00
119.50
119.50
-5.50
1
12733
13:22:54
119.00
119.50
119.00
-6.00
1
12732
13:22:53
119.00
119.50
119.50
-5.50
2
12731
13:22:50
119.00
119.50
119.00
-6.00
1
12729
13:22:49
119.00
119.50
119.50
-5.50
7
12728
13:22:48
119.00
119.50
119.00
-6.00
1
12721
13:22:44
119.00
119.50
119.00
-6.00
1
12720
13:22:40
119.00
119.50
119.00
-6.00
1
12719
13:22:39
119.00
119.50
119.50
-5.50
1
12718
13:22:37
119.00
119.50
119.50
-5.50
6
12717
13:22:34
119.00
119.50
119.00
-6.00
2
12711
13:22:32
119.00
119.50
119.50
-5.50
1
12709
13:22:31
119.00
119.50
119.00
-6.00
1
12708
13:22:30
119.00
119.50
119.50
-5.50
6
12707
13:22:29
119.00
119.50
119.50
-5.50
1
12701
13:22:27
119.00
119.50
119.00
-6.00
2
12700
13:22:25
119.00
119.50
119.50
-5.50
2
12698
13:22:25
119.00
119.50
119.50
-5.50
1
12696
13:22:17
119.00
119.50
119.50
-5.50
1
12695
13:22:15
119.00
119.50
119.00
-6.00
5
12694
13:22:15
119.00
119.50
119.50
-5.50
1
12689
13:22:14
119.00
119.50
119.00
-6.00
2
12688
13:22:11
119.00
119.50
119.00
-6.00
1
12686
13:22:08
119.00
119.50
119.00
-6.00
1
12685
13:22:08
119.00
119.50
119.00
-6.00
1
12684
13:22:07
119.00
119.50
119.00
-6.00
1
12683
13:22:06
119.00
119.50
119.50
-5.50
5
12682
13:22:05
119.00
119.50
119.50
-5.50
1
12677
13:21:56
119.00
119.50
119.00
-6.00
1
12676
13:21:54
119.00
119.50
119.00
-6.00
1
12675
13:21:54
119.00
119.50
119.00
-6.00
1
12674
13:21:48
119.00
119.50
119.00
-6.00
1
12673
13:21:46
119.00
119.50
119.50
-5.50
1
12672
13:21:45
119.00
119.50
119.00
-6.00
1
12671
13:21:43
119.00
119.50
119.50
-5.50
1
12670
13:21:34
119.00
119.50
119.00
-6.00
1
12669
13:21:30
119.00
119.50
119.50
-5.50
3
12668
13:21:29
119.00
119.50
119.00
-6.00
1
12665
13:21:26
119.00
119.50
119.00
-6.00
5
12664
13:21:17
119.00
119.50
119.00
-6.00
2
12659
13:21:15
119.00
119.50
119.00
-6.00
1
12657
13:21:13
119.00
119.50
119.00
-6.00
1
12656
13:21:12
119.00
119.50
119.00
-6.00
1
12655
13:21:08
119.00
119.50
119.00
-6.00
1
12654
13:20:57
119.00
119.50
119.00
-6.00
2
12653
13:20:54
119.00
119.50
119.00
-6.00
2
12651
13:20:47
119.00
119.50
119.00
-6.00
2
12649
13:20:46
119.00
119.50
119.50
-5.50
1
12647
13:20:43
119.00
119.50
119.00
-6.00
3
12646
13:20:43
119.00
119.50
119.50
-5.50
1
12643
13:20:38
119.00
119.50
119.00
-6.00
1
12642
13:20:35
119.00
119.50
119.00
-6.00
1
12641
13:20:35
119.00
119.50
119.50
-5.50
1
12640
13:20:32
119.00
119.50
119.00
-6.00
1
12639
13:20:27
119.00
119.50
119.50
-5.50
10
12638
13:20:26
119.00
119.50
119.00
-6.00
3
12628
13:20:16
119.00
119.50
119.00
-6.00
2
12625
13:20:14
119.00
119.50
119.50
-5.50
1
12623
13:20:10
119.00
119.50
119.00
-6.00
1
12622
13:20:07
119.00
119.50
119.00
-6.00
1
12621
13:20:06
119.00
119.50
119.00
-6.00
1
12620
13:19:57
119.00
119.50
119.00
-6.00
1
12619
13:19:57
119.00
119.50
119.50
-5.50
1
12618
13:19:39
119.00
119.50
119.50
-5.50
1
12617
13:19:34
119.00
119.50
119.50
-5.50
1
12616
13:19:23
119.00
119.50
119.50
-5.50
2
12615
13:19:21
119.00
119.50
119.50
-5.50
1
12613
13:19:14
119.00
119.50
119.50
-5.50
2
12612
13:19:13
119.00
119.50
119.00
-6.00
5
12610
13:19:12
119.00
119.50
119.00
-6.00
1
12605
13:19:02
119.00
119.50
119.00
-6.00
1
12604
13:19:00
119.00
119.50
119.50
-5.50
1
12603
13:18:52
119.00
119.50
119.00
-6.00
2
12602
13:18:51
119.00
119.50
119.50
-5.50
6
12600
13:18:45
119.00
119.50
119.00
-6.00
13
12594
13:18:37
119.00
119.50
119.00
-6.00
1
12581
13:18:31
119.00
119.50
119.00
-6.00
2
12580
13:18:27
119.00
119.50
119.00
-6.00
1
12578
13:18:19
119.00
119.50
119.00
-6.00
5
12577
13:18:13
119.00
119.50
119.50
-5.50
1
12572
13:18:07
119.00
119.50
119.50
-5.50
2
12571
13:18:00
119.00
119.50
119.50
-5.50
1
12569
13:17:47
119.00
119.50
119.50
-5.50
1
12568
13:17:30
119.00
119.50
119.50
-5.50
2
12567
13:17:30
119.50
120.00
119.50
-5.50
4
12565
13:17:29
119.50
120.00
119.50
-5.50
1
12561
13:17:27
119.50
120.00
119.50
-5.50
1
12560
13:17:26
119.50
120.00
119.50
-5.50
2
12559
13:17:25
119.50
120.00
119.50
-5.50
1
12557
13:17:21
119.50
120.00
119.50
-5.50
13
12556
13:17:20
119.50
120.00
119.50
-5.50
10
12543
13:17:20
119.50
120.00
119.50
-5.50
1
12533
13:17:19
119.50
120.00
119.50
-5.50
1
12532
13:17:18
119.50
120.00
119.50
-5.50
1
12531
13:17:17
119.50
120.00
119.50
-5.50
2
12530
13:17:17
119.50
120.00
119.50
-5.50
11
12528
13:17:16
119.50
120.00
119.50
-5.50
4
12517
13:17:14
119.50
120.00
119.50
-5.50
5
12513
13:17:13
119.50
120.00
119.50
-5.50
1
12508
13:17:13
119.50
120.00
119.50
-5.50
1
12507
13:17:08
119.50
120.00
119.50
-5.50
4
12506
13:17:05
119.50
120.00
119.50
-5.50
2
12502
13:17:04
119.50
120.00
120.00
-5.00
1
12500
13:16:58
119.50
120.00
119.50
-5.50
1
12499
13:16:57
119.50
120.00
119.50
-5.50
1
12498
13:16:55
119.50
120.00
120.00
-5.00
1
12497
13:16:54
119.50
120.00
120.00
-5.00
1
12496
13:16:44
119.50
120.00
120.00
-5.00
5
12495
13:16:41
119.50
120.00
119.50
-5.50
5
12490
13:16:22
119.50
120.00
119.50
-5.50
1
12485
13:16:21
119.50
120.00
120.00
-5.00
1
12484
13:16:15
119.50
120.00
120.00
-5.00
1
12483
13:16:13
119.50
120.00
119.50
-5.50
5
12482
13:16:11
119.50
120.00
119.50
-5.50
1
12477
13:16:01
119.50
120.00
119.50
-5.50
1
12476
13:15:57
119.50
120.00
119.50
-5.50
3
12475
13:15:52
119.50
120.00
119.50
-5.50
2
12472
13:15:46
119.50
120.00
119.50
-5.50
1
12470
13:15:38
119.50
120.00
119.50
-5.50
1
12469
13:15:37
119.50
120.00
119.50
-5.50
1
12468
13:15:36
119.50
120.00
119.50
-5.50
1
12467
13:15:34
119.50
120.00
119.50
-5.50
1
12466
13:15:31
119.50
120.00
119.50
-5.50
2
12465
13:15:31
119.50
120.00
119.50
-5.50
1
12463
13:15:30
119.50
120.00
119.50
-5.50
2
12462
13:15:29
119.50
120.00
119.50
-5.50
1
12460
13:15:27
119.50
120.00
119.50
-5.50
2
12459
13:15:26
119.50
120.00
119.50
-5.50
1
12457
13:15:23
119.50
120.00
119.50
-5.50
1
12456
13:15:20
119.50
120.00
119.50
-5.50
6
12455
13:15:19
119.50
120.00
119.50
-5.50
1
12449
13:15:15
119.50
120.00
119.50
-5.50
1
12448
13:15:12
119.50
120.00
119.50
-5.50
1
12447
13:15:08
119.50
120.00
119.50
-5.50
2
12446
13:15:05
119.50
120.00
119.50
-5.50
1
12444
13:15:02
119.50
120.00
119.50
-5.50
5
12443
13:15:00
119.50
120.00
119.50
-5.50
1
12438
13:14:58
119.50
120.00
119.50
-5.50
1
12437
13:14:55
119.50
120.00
120.00
-5.00
1
12436
13:14:53
119.50
120.00
119.50
-5.50
2
12435
13:14:47
119.50
120.00
119.50
-5.50
1
12433
13:14:40
119.50
120.00
119.50
-5.50
1
12432
13:14:35
119.50
120.00
119.50
-5.50
1
12431
13:14:31
119.50
120.00
119.50
-5.50
1
12430
13:14:30
119.50
120.00
120.00
-5.00
1
12429
13:14:30
119.50
120.00
119.50
-5.50
1
12428
13:14:24
119.50
120.00
119.50
-5.50
3
12427
13:14:21
119.50
120.00
119.50
-5.50
2
12424
13:14:18
119.50
120.00
119.50
-5.50
1
12422
13:14:15
119.50
120.00
119.50
-5.50
1
12421
13:14:14
119.50
120.00
119.50
-5.50
1
12420
13:14:10
119.50
120.00
119.50
-5.50
1
12419
13:14:08
119.50
120.00
119.50
-5.50
1
12418
13:14:04
119.50
120.00
119.50
-5.50
5
12417
13:14:01
119.50
120.00
119.50
-5.50
10
12412
13:14:00
119.50
120.00
119.50
-5.50
2
12402
13:14:00
119.50
120.00
120.00
-5.00
1
12400
13:13:58
119.50
120.00
119.50
-5.50
3
12399
13:13:52
119.50
120.00
119.50
-5.50
1
12396
13:13:49
119.50
120.00
120.00
-5.00
1
12395
13:13:48
119.50
120.00
120.00
-5.00
1
12394
13:13:44
119.50
120.00
119.50
-5.50
1
12393
13:13:43
119.50
120.00
119.50
-5.50
8
12392
13:13:32
119.50
120.00
119.50
-5.50
1
12384
13:13:30
119.50
120.00
119.50
-5.50
1
12383
13:13:23
119.50
120.00
119.50
-5.50
1
12382
13:13:20
119.50
120.00
120.00
-5.00
1
12381
13:13:11
119.50
120.00
119.50
-5.50
1
12380
13:13:02
119.50
120.00
119.50
-5.50
1
12379
13:12:49
119.50
120.00
119.50
-5.50
1
12378
13:12:44
119.50
120.00
119.50
-5.50
4
12377
13:12:35
119.50
120.00
119.50
-5.50
1
12373
13:12:28
119.50
120.00
119.50
-5.50
1
12372
13:12:25
119.50
120.00
119.50
-5.50
1
12371
13:12:20
119.50
120.00
120.00
-5.00
2
12370
13:12:16
119.50
120.00
120.00
-5.00
1
12368
13:12:03
119.50
120.00
120.00
-5.00
1
12367
13:12:02
119.50
120.00
120.00
-5.00
1
12366
13:11:57
119.50
120.00
120.00
-5.00
1
12365
13:11:50
119.50
120.00
120.00
-5.00
1
12364
13:11:45
119.50
120.00
120.00
-5.00
1
12363
13:11:44
119.50
120.00
120.00
-5.00
1
12362
13:11:43
119.50
120.00
119.50
-5.50
1
12361
13:11:43
119.50
120.00
120.00
-5.00
1
12360
13:11:41
119.50
120.00
120.00
-5.00
3
12359
13:11:31
119.50
120.00
120.00
-5.00
1
12356
13:11:30
119.50
120.00
119.50
-5.50
1
12355
13:11:22
119.50
120.00
119.50
-5.50
1
12354
13:11:12
119.50
120.00
119.50
-5.50
1
12353
13:11:02
119.50
120.00
120.00
-5.00
1
12352
13:11:00
119.50
120.00
120.00
-5.00
1
12351
13:11:00
119.50
120.00
120.00
-5.00
1
12350
13:10:51
119.50
120.00
120.00
-5.00
1
12349
13:10:51
119.50
120.00
120.00
-5.00
1
12348
13:10:24
119.50
120.00
119.50
-5.50
1
12347
13:10:21
119.50
120.00
119.50
-5.50
1
12346
13:10:02
119.00
119.50
119.50
-5.50
93
12345
13:10:02
119.00
119.50
119.00
-6.00
2
12252
13:09:56
119.00
119.50
119.00
-6.00
1
12250
13:09:49
119.00
119.50
119.00
-6.00
1
12249
13:09:41
119.00
119.50
119.00
-6.00
2
12248
13:09:40
119.00
119.50
119.00
-6.00
1
12246
13:09:37
119.00
119.50
119.00
-6.00
1
12245
13:09:23
119.00
119.50
119.00
-6.00
1
12244
13:09:21
119.00
119.50
119.50
-5.50
1
12243
13:09:20
119.00
119.50
119.00
-6.00
1
12242
13:09:09
119.00
119.50
119.00
-6.00
5
12241
13:09:05
119.00
119.50
119.00
-6.00
1
12236
13:09:04
119.00
119.50
119.50
-5.50
3
12235
13:09:03
119.00
119.50
119.00
-6.00
1
12232
13:08:46
119.00
119.50
119.00
-6.00
1
12231
13:08:44
119.00
119.50
119.00
-6.00
1
12230
13:08:41
119.00
119.50
119.00
-6.00
1
12229
13:08:09
119.00
119.50
119.00
-6.00
1
12228
13:08:03
119.00
119.50
119.00
-6.00
1
12227
13:08:01
119.00
119.50
119.00
-6.00
1
12226
13:08:01
119.00
119.50
119.00
-6.00
1
12225
13:08:01
119.00
119.50
119.50
-5.50
1
12224
13:08:01
119.00
119.50
119.00
-6.00
1
12223
13:07:51
119.00
119.50
119.00
-6.00
10
12222
13:07:48
119.00
119.50
119.00
-6.00
2
12212
13:07:43
119.00
119.50
119.00
-6.00
2
12210
13:07:34
119.00
119.50
119.00
-6.00
1
12208
13:07:25
119.00
119.50
119.00
-6.00
5
12207
13:07:25
119.00
119.50
119.00
-6.00
1
12202
13:07:11
119.00
119.50
119.00
-6.00
1
12201
13:07:10
119.00
119.50
119.00
-6.00
5
12200
13:07:00
119.00
119.50
119.50
-5.50
2
12195
13:06:53
119.00
119.50
119.00
-6.00
5
12193
13:06:48
119.00
119.50
119.00
-6.00
1
12188
13:06:46
119.00
119.50
119.00
-6.00
2
12187
13:06:46
119.00
119.50
119.00
-6.00
1
12185
13:06:43
119.00
119.50
119.00
-6.00
2
12184
13:06:42
119.00
119.50
119.00
-6.00
7
12182
13:06:39
119.00
119.50
119.00
-6.00
1
12175
13:06:39
119.00
119.50
119.00
-6.00
1
12174
13:06:33
119.00
119.50
119.00
-6.00
2
12173
13:06:29
119.00
119.50
119.00
-6.00
3
12171
13:06:20
119.00
119.50
119.00
-6.00
3
12168
13:06:17
119.00
119.50
119.00
-6.00
5
12165
13:06:16
119.00
119.50
119.00
-6.00
1
12160
13:06:16
119.00
119.50
119.00
-6.00
1
12159
13:06:09
119.00
119.50
119.00
-6.00
1
12158
13:06:06
119.00
119.50
119.00
-6.00
1
12157
13:06:00
119.00
119.50
119.00
-6.00
1
12156
13:05:58
119.00
119.50
119.00
-6.00
1
12155
13:05:56
119.00
119.50
119.00
-6.00
1
12154
13:05:54
119.00
119.50
119.00
-6.00
1
12153
13:05:51
119.00
119.50
119.00
-6.00
2
12152
13:05:49
119.00
119.50
119.00
-6.00
1
12150
13:05:45
119.00
119.50
119.00
-6.00
1
12149
13:05:43
119.00
119.50
119.00
-6.00
1
12148
13:05:39
119.00
119.50
119.00
-6.00
1
12147
13:05:31
119.00
119.50
119.00
-6.00
1
12146
13:05:29
119.00
119.50
119.00
-6.00
1
12145
13:05:28
119.00
119.50
119.00
-6.00
2
12144
13:05:27
119.00
119.50
119.00
-6.00
2
12142
13:05:23
119.00
119.50
119.00
-6.00
5
12140
13:05:18
119.00
119.50
119.00
-6.00
2
12135
13:05:18
119.00
119.50
119.00
-6.00
1
12133
13:05:10
119.00
119.50
119.00
-6.00
12
12132
13:04:59
119.00
119.50
119.00
-6.00
1
12120
13:04:54
119.00
119.50
119.50
-5.50
1
12119
13:04:53
119.00
119.50
119.00
-6.00
1
12118
13:04:53
119.00
119.50
119.00
-6.00
1
12117
13:04:47
119.00
119.50
119.50
-5.50
1
12116
13:04:42
119.00
119.50
119.50
-5.50
1
12115
13:04:41
119.00
119.50
119.00
-6.00
1
12114
13:04:19
119.00
119.50
119.50
-5.50
1
12113
13:04:15
119.00
119.50
119.50
-5.50
1
12112
13:04:14
119.00
119.50
119.50
-5.50
1
12111
13:03:50
119.00
119.50
119.50
-5.50
1
12110
13:03:44
119.00
119.50
119.50
-5.50
1
12109
13:03:41
119.00
119.50
119.50
-5.50
1
12108
13:03:39
119.00
119.50
119.50
-5.50
1
12107
13:03:38
119.00
119.50
119.00
-6.00
1
12106
13:03:26
119.00
119.50
119.50
-5.50
1
12105
13:03:23
119.00
119.50
119.50
-5.50
1
12104
13:03:23
119.00
119.50
119.50
-5.50
1
12103
13:03:20
119.00
119.50
119.50
-5.50
2
12102
13:03:19
119.00
119.50
119.50
-5.50
5
12100
13:03:09
119.00
119.50
119.50
-5.50
2
12095
13:03:09
119.00
119.50
119.50
-5.50
1
12093
13:03:08
119.00
119.50
119.50
-5.50
1
12092
13:02:56
119.00
119.50
119.50
-5.50
1
12091
13:02:48
119.00
119.50
119.50
-5.50
1
12090
13:02:43
119.00
119.50
119.00
-6.00
1
12089
13:02:22
119.00
119.50
119.00
-6.00
1
12088
13:01:56
118.50
119.00
119.00
-6.00
20
12087
13:01:56
119.00
119.50
119.00
-6.00
30
12067
13:01:56
119.00
119.50
119.00
-6.00
1
12037
13:01:41
119.00
119.50
119.00
-6.00
2
12036
13:01:37
119.00
119.50
119.50
-5.50
1
12034
13:01:33
119.00
119.50
119.00
-6.00
1
12033
13:01:26
119.00
119.50
119.00
-6.00
2
12032
13:01:18
119.00
119.50
119.00
-6.00
2
12030
13:01:09
119.00
119.50
119.00
-6.00
5
12028
13:01:06
119.00
119.50
119.50
-5.50
1
12023
13:01:06
119.00
119.50
119.00
-6.00
1
12022
13:01:05
119.00
119.50
119.00
-6.00
2
12021
13:00:59
119.00
119.50
119.00
-6.00
2
12019
13:00:57
119.00
119.50
119.00
-6.00
1
12017
13:00:57
119.00
119.50
119.00
-6.00
1
12016
13:00:56
119.00
119.50
119.00
-6.00
1
12015
13:00:54
119.00
119.50
119.00
-6.00
4
12014
13:00:49
119.00
119.50
119.00
-6.00
4
12010
13:00:34
119.00
119.50
119.00
-6.00
4
12006
13:00:29
119.00
119.50
119.00
-6.00
10
12002
13:00:25
119.00
119.50
119.50
-5.50
1
11992
13:00:25
119.00
119.50
119.00
-6.00
1
11991
13:00:23
119.00
119.50
119.50
-5.50
1
11990
13:00:18
119.00
119.50
119.50
-5.50
1
11989
13:00:06
119.00
119.50
119.00
-6.00
1
11988
13:00:04
119.00
119.50
119.50
-5.50
1
11987
12:59:54
119.00
119.50
119.00
-6.00
1
11986
12:59:50
119.00
119.50
119.00
-6.00
1
11985
12:59:50
119.00
119.50
119.00
-6.00
2
11984
12:59:48
119.00
119.50
119.00
-6.00
1
11982
12:59:43
119.00
119.50
119.50
-5.50
1
11981
12:59:42
119.00
119.50
119.00
-6.00
1
11980
12:59:35
119.00
119.50
119.00
-6.00
6
11979
12:59:34
119.00
119.50
119.50
-5.50
1
11973
12:59:22
119.00
119.50
119.00
-6.00
1
11972
12:59:22
119.00
119.50
119.00
-6.00
1
11971
12:59:03
119.00
119.50
119.00
-6.00
5
11970
12:59:01
119.00
119.50
119.50
-5.50
2
11965
12:59:01
119.00
119.50
119.00
-6.00
3
11963
12:58:36
119.00
119.50
119.00
-6.00
1
11960
12:58:18
119.00
119.50
119.00
-6.00
1
11959
12:58:16
119.00
119.50
119.00
-6.00
1
11958
12:58:15
119.00
119.50
119.00
-6.00
1
11957
12:58:13
119.00
119.50
119.50
-5.50
1
11956
12:58:11
119.00
119.50
119.50
-5.50
1
11955
12:58:10
119.00
119.50
119.50
-5.50
2
11954
12:58:06
119.00
119.50
119.50
-5.50
1
11952
12:58:03
119.00
119.50
119.00
-6.00
1
11951
12:57:58
119.00
119.50
119.50
-5.50
1
11950
12:57:50
119.00
119.50
119.50
-5.50
2
11949
12:57:50
119.00
119.50
119.50
-5.50
3
11947
12:57:50
118.50
119.00
119.00
-6.00
99
11944
12:57:38
118.50
119.00
119.00
-6.00
1
11845
12:57:24
118.50
119.00
119.00
-6.00
1
11844
12:57:14
118.00
118.50
118.50
-6.50
4
11843
12:57:14
118.00
118.50
118.50
-6.50
40
11839
12:57:14
118.50
119.00
118.50
-6.50
21
11799
12:57:11
118.50
119.00
118.50
-6.50
1
11778
12:57:05
118.50
119.00
119.00
-6.00
1
11777
12:56:57
118.50
119.00
119.00
-6.00
1
11776
12:56:55
118.50
119.00
118.50
-6.50
10
11775
12:56:51
118.50
119.00
118.50
-6.50
1
11765
12:56:50
118.50
119.00
118.50
-6.50
1
11764
12:56:45
118.50
119.00
119.00
-6.00
4
11763
12:56:42
118.50
119.00
118.50
-6.50
1
11759
12:56:34
118.50
119.00
118.50
-6.50
1
11758
12:56:34
118.50
119.00
118.50
-6.50
1
11757
12:56:33
118.50
119.00
118.50
-6.50
3
11756
12:56:20
118.00
118.50
118.50
-6.50
40
11753
12:56:20
118.00
118.50
118.50
-6.50
9
11713
12:56:09
118.00
118.50
118.50
-6.50
1
11704
12:55:59
118.00
118.50
118.50
-6.50
1
11703
12:55:57
118.00
118.50
118.50
-6.50
2
11702
12:55:49
118.00
118.50
118.50
-6.50
1
11700
12:55:44
118.00
118.50
118.00
-7.00
1
11699
12:55:42
118.00
118.50
118.50
-6.50
1
11698
12:55:40
118.00
118.50
118.50
-6.50
1
11697
12:55:34
118.00
118.50
118.50
-6.50
1
11696
12:55:34
118.00
118.50
118.50
-6.50
10
11695
12:55:33
118.00
118.50
118.00
-7.00
1
11685
12:55:27
118.00
118.50
118.50
-6.50
1
11684
12:55:27
118.50
119.00
118.50
-6.50
19
11683
12:55:24
118.50
119.00
118.50
-6.50
5
11664
12:55:19
118.50
119.00
118.50
-6.50
1
11659
12:55:18
118.50
119.00
118.50
-6.50
1
11658
12:55:16
118.00
118.50
118.50
-6.50
2
11657
12:55:16
118.00
118.50
118.50
-6.50
2
11655
12:55:16
118.50
119.00
118.50
-6.50
3
11653
12:55:13
118.50
119.00
118.50
-6.50
2
11650
12:55:10
118.50
119.00
118.50
-6.50
10
11648
12:55:10
118.50
119.00
118.50
-6.50
1
11638
12:55:09
118.50
119.00
118.50
-6.50
2
11637
12:55:09
118.50
119.00
118.50
-6.50
1
11635
12:55:07
118.50
119.00
118.50
-6.50
1
11634
12:55:07
118.50
119.00
118.50
-6.50
1
11633
12:55:03
118.00
118.50
118.50
-6.50
2
11632
12:55:03
118.00
118.50
118.50
-6.50
16
11630
12:55:03
118.50
119.00
118.50
-6.50
4
11614
12:55:02
118.50
119.00
118.50
-6.50
1
11610
12:55:02
118.00
118.50
118.50
-6.50
2
11609
12:55:02
118.00
118.50
118.50
-6.50
4
11607
12:55:02
118.50
119.00
118.50
-6.50
3
11603
12:55:00
118.50
119.00
118.50
-6.50
2
11600
12:55:00
118.50
119.00
118.50
-6.50
40
11598
12:55:00
118.50
119.00
118.50
-6.50
35
11558
12:55:00
118.50
119.00
118.50
-6.50
4
11523
12:54:56
118.50
119.00
118.50
-6.50
5
11519
12:54:55
118.50
119.00
118.50
-6.50
11
11514
12:54:52
118.50
119.00
118.50
-6.50
1
11503
12:54:36
118.50
119.00
118.50
-6.50
5
11502
12:54:10
118.50
119.00
118.50
-6.50
1
11497
12:53:58
118.50
119.00
118.50
-6.50
1
11496
12:53:56
118.50
119.00
118.50
-6.50
3
11495
12:53:50
118.50
119.00
118.50
-6.50
1
11492
12:53:47
118.50
119.00
119.00
-6.00
1
11491
12:53:44
118.50
119.00
119.00
-6.00
1
11490
12:53:43
118.50
119.00
119.00
-6.00
1
11489
12:53:37
118.50
119.00
119.00
-6.00
1
11488
12:53:36
118.50
119.00
119.00
-6.00
1
11487
12:53:17
119.00
119.50
119.00
-6.00
1
11486
12:53:15
119.00
119.50
119.00
-6.00
5
11485
12:53:15
118.50
119.00
119.00
-6.00
1
11480
12:53:14
118.50
119.00
119.00
-6.00
1
11479
12:53:10
118.50
119.00
119.00
-6.00
1
11478
12:53:08
119.00
119.50
119.00
-6.00
1
11477
12:53:08
118.50
119.00
119.00
-6.00
1
11476
12:53:06
119.00
119.50
118.50
-6.50
2
11475
12:53:06
119.00
119.50
119.00
-6.00
1
11473
12:53:04
118.50
119.00
119.00
-6.00
2
11472
12:53:02
119.00
119.50
119.00
-6.00
1
11470
12:52:56
118.50
119.00
119.00
-6.00
1
11469
12:52:53
119.00
119.50
119.00
-6.00
1
11468
12:52:53
119.00
119.50
119.00
-6.00
1
11467
12:52:51
118.50
119.00
119.00
-6.00
2
11466
12:52:49
118.50
119.50
118.50
-6.50
3
11464
12:52:46
119.00
119.50
119.00
-6.00
1
11461
12:52:45
118.50
119.00
119.00
-6.00
2
11460
12:52:45
119.00
119.50
119.00
-6.00
8
11458
12:52:42
119.00
119.50
119.00
-6.00
1
11450
12:52:38
119.00
119.50
119.00
-6.00
2
11449
12:52:28
119.00
119.50
119.00
-6.00
1
11447
12:52:28
119.00
119.50
119.00
-6.00
1
11446
12:52:21
118.50
119.00
119.00
-6.00
18
11445
12:52:21
119.00
119.50
119.00
-6.00
2
11427
12:52:12
119.00
119.50
119.00
-6.00
1
11425
12:52:07
119.00
119.50
119.00
-6.00
3
11424
12:52:04
119.00
119.50
119.00
-6.00
1
11421
12:52:03
119.00
119.50
119.00
-6.00
1
11420
12:52:02
119.00
119.50
119.50
-5.50
2
11419
12:51:54
119.00
119.50
119.00
-6.00
5
11417
12:51:40
118.50
119.00
119.00
-6.00
2
11412
12:51:40
119.00
119.50
119.00
-6.00
1
11410
12:51:40
119.00
119.50
119.00
-6.00
1
11409
12:51:38
119.00
119.50
119.00
-6.00
1
11408
12:51:37
119.00
119.50
119.00
-6.00
1
11407
12:51:36
119.00
119.50
119.00
-6.00
1
11406
12:51:35
119.00
119.50
119.00
-6.00
1
11405
12:51:33
119.00
119.50
119.00
-6.00
4
11404
12:51:33
119.00
119.50
119.00
-6.00
2
11400
12:51:33
119.00
119.50
119.00
-6.00
1
11398
12:51:28
119.00
119.50
119.00
-6.00
1
11397
12:51:24
119.00
119.50
119.00
-6.00
2
11396
12:51:23
119.00
119.50
119.00
-6.00
1
11394
12:51:22
119.00
119.50
119.00
-6.00
1
11393
12:51:14
119.00
119.50
119.00
-6.00
1
11392
12:51:10
118.50
119.00
119.00
-6.00
2
11391
12:51:10
119.00
119.50
119.00
-6.00
6
11389
12:51:07
119.00
119.50
119.00
-6.00
4
11383
12:51:07
119.00
119.50
119.00
-6.00
1
11379
12:51:05
119.00
119.50
119.00
-6.00
1
11378
12:50:56
119.00
119.50
119.00
-6.00
5
11377
12:50:54
119.00
119.50
119.00
-6.00
1
11372
12:50:51
119.00
119.50
119.00
-6.00
2
11371
12:50:30
119.00
119.50
119.00
-6.00
1
11369
12:50:28
119.00
119.50
119.00
-6.00
1
11368
12:50:25
119.00
119.50
119.00
-6.00
1
11367
12:50:24
119.00
119.50
119.00
-6.00
1
11366
12:50:19
119.00
119.50
119.00
-6.00
1
11365
12:50:16
119.00
119.50
119.00
-6.00
1
11364
12:50:15
119.00
119.50
119.00
-6.00
1
11363
12:50:04
119.00
119.50
119.00
-6.00
2
11362
12:50:01
119.00
119.50
119.50
-5.50
1
11360
12:50:00
119.00
119.50
119.00
-6.00
1
11359
12:49:46
119.00
119.50
119.00
-6.00
1
11358
12:49:44
119.00
119.50
119.50
-5.50
3
11357
12:49:43
119.00
119.50
119.00
-6.00
1
11354
12:49:38
119.00
119.50
119.00
-6.00
1
11353
12:49:34
119.00
119.50
119.00
-6.00
2
11352
12:49:32
119.00
119.50
119.00
-6.00
1
11350
12:49:32
119.00
119.50
119.50
-5.50
1
11349
12:49:26
119.00
119.50
119.00
-6.00
1
11348
12:49:19
119.00
119.50
119.00
-6.00
1
11347
12:49:16
119.00
119.50
119.00
-6.00
1
11346
12:49:14
119.00
119.50
119.00
-6.00
1
11345
12:49:08
119.00
119.50
119.00
-6.00
1
11344
12:49:07
118.50
119.00
119.00
-6.00
1
11343
12:49:07
119.00
119.50
119.00
-6.00
1
11342
12:49:04
119.00
119.50
119.00
-6.00
5
11341
12:48:55
118.50
119.00
119.00
-6.00
4
11336
12:48:46
118.50
119.00
119.00
-6.00
5
11332
12:48:46
118.50
119.00
118.50
-6.50
1
11327
12:48:43
118.50
119.00
119.00
-6.00
1
11326
12:48:43
119.00
119.50
119.00
-6.00
1
11325
12:48:42
118.50
119.00
119.00
-6.00
1
11324
12:48:42
119.00
119.50
119.00
-6.00
1
11323
12:48:41
119.00
119.50
119.00
-6.00
1
11322
12:48:41
119.00
119.50
119.00
-6.00
1
11321
12:48:39
119.00
119.50
119.00
-6.00
1
11320
12:48:39
118.50
119.00
119.00
-6.00
1
11319
12:48:39
119.00
119.50
119.00
-6.00
2
11318
12:48:38
119.00
119.50
119.00
-6.00
1
11316
12:48:36
119.00
119.50
119.00
-6.00
1
11315
12:48:35
119.00
119.50
119.00
-6.00
1
11314
12:48:34
119.00
119.50
119.00
-6.00
1
11313
12:48:32
118.50
119.00
119.00
-6.00
1
11312
12:48:32
119.00
119.50
119.00
-6.00
4
11311
12:48:31
119.00
119.50
119.00
-6.00
1
11307
12:48:30
119.00
119.50
119.00
-6.00
10
11306
12:48:26
119.00
119.50
119.00
-6.00
10
11296
12:48:24
119.00
119.50
119.00
-6.00
5
11286
12:48:20
119.00
119.50
119.00
-6.00
1
11281
12:48:20
119.00
119.50
119.00
-6.00
1
11280
12:48:18
119.00
119.50
119.00
-6.00
1
11279
12:48:10
119.00
119.50
119.00
-6.00
2
11278
12:48:07
119.00
119.50
119.00
-6.00
1
11276
12:48:07
119.00
119.50
119.00
-6.00
2
11275
12:47:54
119.00
119.50
119.00
-6.00
1
11273
12:47:43
119.00
119.50
119.00
-6.00
4
11272
12:47:39
119.00
119.50
119.00
-6.00
1
11268
12:47:27
119.00
119.50
119.00
-6.00
5
11267
12:46:55
119.00
119.50
119.00
-6.00
5
11262
12:46:22
119.00
119.50
119.50
-5.50
1
11257
12:46:22
119.00
119.50
119.00
-6.00
2
11256
12:46:19
119.00
119.50
119.00
-6.00
1
11254
12:46:15
119.00
119.50
119.00
-6.00
1
11253
12:46:10
119.00
119.50
119.00
-6.00
4
11252
12:46:08
119.00
119.50
119.00
-6.00
1
11248
12:45:48
119.00
119.50
119.00
-6.00
1
11247
12:45:47
119.00
119.50
119.00
-6.00
1
11246
12:45:46
119.00
119.50
119.00
-6.00
1
11245
12:45:32
119.00
119.50
119.00
-6.00
1
11244
12:45:32
119.00
119.50
119.00
-6.00
2
11243
12:45:24
119.00
119.50
119.00
-6.00
6
11241
12:45:22
119.00
119.50
119.00
-6.00
2
11235
12:45:11
119.00
119.50
119.00
-6.00
1
11233
12:45:08
119.00
119.50
119.00
-6.00
1
11232
12:45:05
119.00
119.50
119.00
-6.00
1
11231
12:45:03
119.00
119.50
119.00
-6.00
1
11230
12:45:01
119.00
119.50
119.00
-6.00
1
11229
12:44:58
119.00
119.50
119.00
-6.00
1
11228
12:44:56
119.00
119.50
119.00
-6.00
1
11227
12:44:52
119.00
119.50
119.00
-6.00
1
11226
12:44:42
119.00
119.50
119.00
-6.00
2
11225
12:44:21
119.00
119.50
119.00
-6.00
2
11223
12:44:13
119.00
119.50
119.00
-6.00
1
11221
12:44:09
119.00
119.50
119.00
-6.00
3
11220
12:43:55
119.00
119.50
119.00
-6.00
5
11217
12:43:50
119.00
119.50
119.00
-6.00
4
11212
12:43:44
119.00
119.50
119.00
-6.00
1
11208
12:43:38
119.00
119.50
119.00
-6.00
5
11207
12:43:38
119.00
119.50
119.00
-6.00
1
11202
12:43:24
119.00
119.50
119.00
-6.00
1
11201
12:43:19
119.00
119.50
119.00
-6.00
1
11200
12:43:12
119.00
119.50
119.00
-6.00
2
11199
12:43:10
119.00
119.50
119.00
-6.00
1
11197
12:43:09
118.50
119.00
119.00
-6.00
6
11196
12:43:09
119.00
119.50
119.00
-6.00
4
11190
12:43:08
119.00
119.50
119.00
-6.00
1
11186
12:43:08
119.00
119.50
119.00
-6.00
12
11185
12:43:03
119.00
119.50
119.00
-6.00
1
11173
12:42:59
119.00
119.50
119.00
-6.00
1
11172
12:42:56
119.00
119.50
119.00
-6.00
10
11171
12:42:49
119.00
119.50
119.00
-6.00
8
11161
12:42:34
119.00
119.50
119.00
-6.00
1
11153
12:42:31
119.00
119.50
119.50
-5.50
1
11152
12:42:27
119.00
119.50
119.00
-6.00
1
11151
12:42:25
119.00
119.50
119.00
-6.00
1
11150
12:42:19
119.00
119.50
119.00
-6.00
2
11149
12:42:17
119.00
119.50
119.00
-6.00
1
11147
12:42:10
118.50
119.00
119.00
-6.00
2
11146
12:42:06
119.00
119.50
119.00
-6.00
1
11144
12:41:58
118.50
119.00
119.00
-6.00
3
11143
12:41:58
119.00
119.50
119.00
-6.00
5
11140
12:41:49
119.00
119.50
119.50
-5.50
1
11135
12:41:45
119.00
119.50
119.00
-6.00
1
11134
12:41:27
119.00
119.50
119.00
-6.00
2
11133
12:41:26
119.00
119.50
119.00
-6.00
1
11131
12:41:22
118.50
119.00
119.00
-6.00
2
11130
12:41:21
118.50
119.00
119.00
-6.00
1
11128
12:41:19
118.50
119.00
119.00
-6.00
5
11127
12:41:19
119.00
119.50
119.00
-6.00
5
11122
12:41:19
119.00
119.50
119.00
-6.00
2
11117
12:41:04
119.00
119.50
119.00
-6.00
2
11115
12:41:02
119.00
119.50
119.00
-6.00
1
11113
12:40:53
119.00
119.50
119.00
-6.00
1
11112
12:40:47
119.00
119.50
119.00
-6.00
5
11111
12:40:39
118.50
119.00
119.00
-6.00
1
11106
12:40:39
119.00
119.50
119.00
-6.00
1
11105
12:40:35
119.00
119.50
119.00
-6.00
1
11104
12:40:33
119.00
119.50
119.00
-6.00
2
11103
12:40:27
118.50
119.00
119.00
-6.00
24
11101
12:40:27
119.00
119.50
119.00
-6.00
14
11077
12:40:22
118.50
119.00
119.00
-6.00
2
11063
12:40:22
118.50
119.00
119.00
-6.00
2
11061
12:40:15
119.00
119.50
119.00
-6.00
1
11059
12:40:15
118.50
119.00
119.00
-6.00
1
11058
12:40:13
118.50
119.00
119.00
-6.00
1
11057
12:40:10
118.50
119.00
119.00
-6.00
1
11056
12:40:10
119.00
119.50
119.00
-6.00
1
11055
12:40:09
118.50
119.00
119.00
-6.00
1
11054
12:40:07
118.50
119.00
119.00
-6.00
1
11053
12:40:07
118.50
119.50
119.50
-5.50
1
11052
12:40:07
119.00
119.50
119.00
-6.00
2
11051
12:40:06
118.50
119.00
119.00
-6.00
1
11049
12:40:04
118.50
119.50
118.50
-6.50
1
11048
12:40:04
119.00
119.50
118.50
-6.50
2
11047
12:40:04
119.00
119.50
119.00
-6.00
1
11045
12:40:02
119.00
119.50
119.00
-6.00
1
11044
12:40:01
118.50
119.00
119.00
-6.00
2
11043
12:39:58
119.00
119.50
119.00
-6.00
2
11041
12:39:54
118.50
119.00
119.00
-6.00
1
11039
12:39:48
119.00
119.50
119.00
-6.00
2
11038
12:39:47
119.00
119.50
119.00
-6.00
3
11036
12:39:45
119.00
119.50
119.00
-6.00
1
11033
12:39:42
119.00
119.50
119.00
-6.00
7
11032
12:39:31
119.00
119.50
119.00
-6.00
1
11025
12:39:29
119.00
119.50
119.00
-6.00
2
11024
12:39:28
119.00
119.50
119.00
-6.00
1
11022
12:39:23
118.50
119.00
119.00
-6.00
1
11021
12:39:22
119.00
119.50
119.00
-6.00
1
11020
12:39:22
118.50
119.00
119.00
-6.00
1
11019
12:39:22
118.50
119.00
119.00
-6.00
1
11018
12:39:20
119.00
119.50
119.00
-6.00
2
11017
12:39:20
119.00
119.50
119.00
-6.00
10
11015
12:39:20
119.00
119.50
119.00
-6.00
1
11005
12:39:16
119.00
119.50
119.00
-6.00
5
11004
12:39:13
119.00
119.50
119.00
-6.00
1
10999
12:39:13
119.00
119.50
119.00
-6.00
5
10998
12:39:12
119.00
119.50
119.00
-6.00
2
10993
12:39:11
119.00
119.50
119.00
-6.00
1
10991
12:39:11
119.00
119.50
119.00
-6.00
1
10990
12:39:10
119.00
119.50
119.00
-6.00
2
10989
12:39:10
119.00
119.50
119.00
-6.00
4
10987
12:39:09
119.00
119.50
119.00
-6.00
1
10983
12:39:08
118.50
119.50
119.50
-5.50
1
10982
12:39:08
118.50
119.00
119.00
-6.00
44
10981
12:39:07
119.00
119.50
119.00
-6.00
26
10937
12:39:07
119.00
119.50
119.00
-6.00
1
10911
12:39:07
119.00
119.50
119.00
-6.00
1
10910
12:39:06
119.00
119.50
119.00
-6.00
2
10909
12:39:04
119.00
119.50
119.00
-6.00
5
10907
12:39:03
119.00
119.50
119.00
-6.00
1
10902
12:38:56
119.00
119.50
119.00
-6.00
2
10901
12:38:53
119.00
119.50
119.00
-6.00
5
10899
12:38:51
119.00
119.50
119.00
-6.00
1
10894
12:38:50
119.00
119.50
119.00
-6.00
1
10893
12:38:45
119.00
119.50
119.00
-6.00
5
10892
12:38:41
119.00
119.50
119.00
-6.00
1
10887
12:38:35
119.00
119.50
119.00
-6.00
10
10886
12:38:28
119.00
119.50
119.00
-6.00
1
10876
12:38:25
119.00
119.50
119.00
-6.00
1
10875
12:38:25
119.00
119.50
119.00
-6.00
1
10874
12:38:22
119.00
119.50
119.00
-6.00
1
10873
12:38:20
119.00
119.50
119.00
-6.00
2
10872
12:38:18
119.00
119.50
119.00
-6.00
1
10870
12:38:09
119.00
119.50
119.00
-6.00
1
10869
12:38:07
119.00
119.50
119.00
-6.00
20
10868
12:37:53
119.00
119.50
119.00
-6.00
1
10848
12:37:47
119.00
119.50
119.00
-6.00
1
10847
12:37:40
119.00
119.50
119.00
-6.00
2
10846
12:37:37
119.00
119.50
119.00
-6.00
2
10844
12:37:35
119.00
119.50
119.00
-6.00
1
10842
12:37:34
119.00
119.50
119.00
-6.00
5
10841
12:37:33
119.00
119.50
119.00
-6.00
1
10836
12:37:33
119.00
119.50
119.00
-6.00
1
10835
12:37:29
119.00
119.50
119.00
-6.00
2
10834
12:37:26
119.00
119.50
119.00
-6.00
1
10832
12:37:26
119.00
119.50
119.00
-6.00
1
10831
12:36:55
119.00
119.50
119.00
-6.00
1
10830
12:36:55
119.00
119.50
119.00
-6.00
2
10829
12:36:54
119.00
119.50
119.00
-6.00
1
10827
12:36:50
119.00
119.50
119.00
-6.00
2
10826
12:36:46
119.00
119.50
119.00
-6.00
1
10824
12:36:37
119.00
119.50
119.00
-6.00
1
10823
12:36:31
119.00
119.50
119.00
-6.00
5
10822
12:36:23
119.50
120.00
119.50
-5.50
1
10817
12:36:21
119.50
120.00
119.50
-5.50
10
10816
12:36:08
119.50
120.00
119.50
-5.50
1
10806
12:36:08
119.50
120.00
119.50
-5.50
1
10805
12:36:08
119.50
120.00
120.00
-5.00
1
10804
12:35:21
119.00
119.50
119.50
-5.50
1
10803
12:34:52
119.00
119.50
119.50
-5.50
1
10802
12:34:47
119.50
120.00
119.50
-5.50
1
10801
12:34:47
119.50
120.00
119.50
-5.50
1
10800
12:34:40
119.00
119.50
119.50
-5.50
13
10799
12:34:40
119.00
119.50
119.50
-5.50
1
10786
12:34:30
119.00
119.50
119.50
-5.50
1
10785
12:34:29
119.50
120.00
119.50
-5.50
1
10784
12:34:23
119.50
120.00
119.50
-5.50
1
10783
12:34:21
119.50
120.00
119.50
-5.50
1
10782
12:34:19
119.50
120.00
119.50
-5.50
1
10781
12:34:17
119.50
120.00
119.50
-5.50
1
10780
12:34:13
119.50
120.00
119.50
-5.50
1
10779
12:34:11
119.50
120.00
120.00
-5.00
1
10778
12:34:09
119.50
120.00
119.50
-5.50
1
10777
12:34:03
119.50
120.00
119.50
-5.50
1
10776
12:34:03
119.50
120.00
119.50
-5.50
4
10775
12:33:59
119.50
120.00
119.50
-5.50
1
10771
12:33:43
119.50
120.00
119.50
-5.50
6
10770
12:33:35
119.00
119.50
119.50
-5.50
1
10764
12:33:34
119.00
119.50
119.50
-5.50
16
10763
12:33:34
119.00
119.50
119.50
-5.50
9
10747
12:33:16
119.00
119.50
119.50
-5.50
1
10738
12:33:07
119.00
119.50
119.50
-5.50
1
10737
12:32:47
119.00
119.50
119.50
-5.50
2
10736
12:32:47
119.00
120.00
119.00
-6.00
3
10734
12:32:41
119.50
120.00
119.00
-6.00
1
10731
12:32:41
119.50
120.00
119.50
-5.50
2
10730
12:32:27
119.50
120.00
119.50
-5.50
1
10728
12:32:20
119.50
120.00
119.50
-5.50
1
10727
12:32:17
119.50
120.00
119.50
-5.50
2
10726
12:32:15
119.50
120.00
119.50
-5.50
5
10724
12:32:13
119.50
120.00
119.50
-5.50
1
10719
12:32:12
119.50
120.00
120.00
-5.00
1
10718
12:32:11
119.50
120.00
119.50
-5.50
1
10717
12:32:02
119.50
120.00
119.50
-5.50
1
10716
12:32:02
119.50
120.00
119.50
-5.50
1
10715
12:32:01
119.50
120.00
119.50
-5.50
10
10714
12:31:44
119.50
120.00
119.50
-5.50
2
10704
12:31:39
119.50
120.00
119.50
-5.50
5
10702
12:31:28
119.00
119.50
119.50
-5.50
1
10697
12:31:27
119.50
120.00
119.50
-5.50
1
10696
12:31:24
119.50
120.00
119.50
-5.50
8
10695
12:31:17
119.00
119.50
119.50
-5.50
4
10687
12:31:17
119.50
120.00
119.50
-5.50
1
10683
12:31:16
119.50
120.00
119.50
-5.50
10
10682
12:31:11
119.50
120.00
119.50
-5.50
1
10672
12:31:07
119.50
120.00
119.50
-5.50
1
10671
12:31:03
119.50
120.00
119.50
-5.50
1
10670
12:31:01
119.50
120.00
119.50
-5.50
4
10669
12:30:39
119.50
120.00
119.50
-5.50
1
10665
12:30:35
119.50
120.00
119.50
-5.50
2
10664
12:30:35
119.50
120.00
119.50
-5.50
1
10662
12:30:28
119.50
120.00
119.50
-5.50
1
10661
12:30:09
119.50
120.00
119.50
-5.50
1
10660
12:30:08
119.00
119.50
119.50
-5.50
1
10659
12:30:08
119.00
119.50
119.50
-5.50
4
10658
12:29:56
119.00
119.50
119.50
-5.50
1
10654
12:29:56
119.50
120.00
119.50
-5.50
1
10653
12:29:53
119.50
120.00
119.50
-5.50
1
10652
12:29:48
119.50
120.00
119.50
-5.50
4
10651
12:29:43
119.50
120.00
119.50
-5.50
1
10647
12:29:22
119.50
120.00
119.50
-5.50
2
10646
12:29:15
119.50
120.00
119.50
-5.50
1
10644
12:29:09
119.50
120.00
119.50
-5.50
2
10643
12:29:06
119.50
120.00
119.50
-5.50
1
10641
12:29:03
119.50
120.00
119.50
-5.50
1
10640
12:28:51
119.50
120.00
119.50
-5.50
1
10639
12:28:50
119.50
120.00
119.50
-5.50
1
10638
12:28:48
119.50
120.00
119.50
-5.50
5
10637
12:28:46
119.50
120.00
119.50
-5.50
10
10632
12:28:28
119.50
120.00
119.50
-5.50
1
10622
12:28:25
120.00
120.50
120.00
-5.00
1
10621
12:28:16
120.00
120.50
120.00
-5.00
2
10620
12:28:15
120.00
120.50
120.00
-5.00
1
10618
12:28:11
120.00
120.50
120.00
-5.00
1
10617
12:27:53
119.50
120.00
120.00
-5.00
2
10616
12:27:51
119.50
120.50
119.50
-5.50
5
10614
12:27:50
120.00
120.50
120.00
-5.00
1
10609
12:27:49
119.50
120.00
120.00
-5.00
2
10608
12:27:46
120.00
120.50
120.00
-5.00
1
10606
12:27:44
119.50
120.00
120.00
-5.00
2
10605
12:27:44
120.00
120.50
120.00
-5.00
1
10603
12:27:41
119.50
120.00
120.00
-5.00
1
10602
12:27:40
119.50
120.50
119.50
-5.50
1
10601
12:27:37
119.50
120.50
119.50
-5.50
1
10600
12:27:37
119.50
120.00
120.00
-5.00
74
10599
12:27:37
119.50
120.00
119.50
-5.50
2
10525
12:27:37
119.00
119.50
119.50
-5.50
4
10523
12:27:37
119.50
120.00
119.50
-5.50
1
10519
12:27:36
119.50
120.00
119.50
-5.50
1
10518
12:27:36
119.50
120.00
119.50
-5.50
2
10517
12:27:34
119.50
120.00
119.50
-5.50
3
10515
12:27:33
119.50
120.00
119.50
-5.50
1
10512
12:27:30
119.50
120.00
119.50
-5.50
1
10511
12:27:29
119.50
120.00
119.50
-5.50
2
10510
12:27:23
119.50
120.00
119.50
-5.50
1
10508
12:27:22
119.50
120.00
119.50
-5.50
1
10507
12:27:20
119.50
120.00
119.50
-5.50
1
10506
12:27:20
119.50
120.00
119.50
-5.50
1
10505
12:27:13
119.50
120.00
119.50
-5.50
1
10504
12:27:09
119.50
120.00
119.50
-5.50
1
10503
12:27:08
119.50
120.00
119.50
-5.50
1
10502
12:27:08
119.50
120.00
120.00
-5.00
1
10501
12:27:02
119.50
120.00
119.50
-5.50
1
10500
12:27:00
119.50
120.00
119.50
-5.50
1
10499
12:26:58
119.50
120.00
119.50
-5.50
1
10498
12:26:53
119.50
120.00
119.50
-5.50
1
10497
12:26:51
119.50
120.00
119.50
-5.50
1
10496
12:26:50
119.50
120.00
119.50
-5.50
2
10495
12:26:50
119.50
120.00
119.50
-5.50
1
10493
12:26:49
119.50
120.00
119.50
-5.50
1
10492
12:26:49
119.50
120.00
119.50
-5.50
1
10491
12:26:48
119.50
120.00
120.00
-5.00
1
10490
12:26:46
119.00
120.00
119.00
-6.00
1
10489
12:26:44
119.00
119.50
119.50
-5.50
1
10488
12:26:44
119.50
120.00
119.50
-5.50
1
10487
12:26:43
119.50
120.00
120.00
-5.00
1
10486
12:26:43
119.50
120.00
119.50
-5.50
3
10485
12:26:42
119.50
120.00
119.50
-5.50
3
10482
12:26:42
119.00
119.50
119.50
-5.50
7
10479
12:26:41
119.50
120.00
119.50
-5.50
1
10472
12:26:39
119.50
120.00
119.50
-5.50
1
10471
12:26:39
119.00
119.50
119.50
-5.50
7
10470
12:26:39
119.00
119.50
119.50
-5.50
9
10463
12:26:39
119.50
120.00
119.50
-5.50
1
10454
12:26:39
119.50
120.00
119.00
-6.00
161
10453
12:26:39
119.50
120.00
119.50
-5.50
36
10292
12:26:39
119.50
120.00
119.50
-5.50
2
10256
12:26:34
119.50
120.00
119.50
-5.50
1
10254
12:26:34
119.50
120.00
119.50
-5.50
1
10253
12:26:33
119.50
120.00
119.50
-5.50
1
10252
12:26:32
119.50
120.00
119.50
-5.50
1
10251
12:26:29
119.50
120.00
119.50
-5.50
1
10250
12:26:28
119.50
120.00
119.50
-5.50
1
10249
12:26:27
119.50
120.00
119.50
-5.50
1
10248
12:26:26
119.50
120.00
119.50
-5.50
1
10247
12:26:24
119.50
120.00
119.50
-5.50
1
10246
12:26:20
119.50
120.00
119.50
-5.50
1
10245
12:26:19
119.50
120.00
119.50
-5.50
5
10244
12:26:19
119.50
120.00
119.50
-5.50
1
10239
12:26:19
119.50
120.00
119.50
-5.50
1
10238
12:26:18
119.50
120.00
119.50
-5.50
1
10237
12:26:17
119.50
120.00
119.50
-5.50
1
10236
12:26:17
119.50
120.00
119.50
-5.50
1
10235
12:26:17
119.50
120.00
119.50
-5.50
2
10234
12:26:16
119.50
120.00
119.50
-5.50
1
10232
12:26:16
119.50
120.00
119.50
-5.50
4
10231
12:26:16
119.50
120.00
119.50
-5.50
1
10227
12:26:15
119.50
120.00
119.50
-5.50
1
10226
12:26:15
119.50
120.00
119.50
-5.50
1
10225
12:26:14
119.50
120.00
119.50
-5.50
1
10224
12:26:13
119.50
120.00
119.50
-5.50
18
10223
12:26:11
119.50
120.00
119.50
-5.50
1
10205
12:26:11
119.50
120.00
119.50
-5.50
1
10204
12:26:11
119.50
120.00
119.50
-5.50
2
10203
12:26:10
119.50
120.00
119.50
-5.50
2
10201
12:26:07
119.50
120.00
119.50
-5.50
1
10199
12:26:07
119.50
120.00
119.50
-5.50
1
10198
12:26:07
119.50
120.00
119.50
-5.50
1
10197
12:26:06
119.50
120.00
119.50
-5.50
1
10196
12:26:05
119.50
120.00
119.50
-5.50
2
10195
12:26:04
119.50
120.00
119.50
-5.50
1
10193
12:26:04
119.50
120.00
119.50
-5.50
2
10192
12:26:01
119.50
120.00
119.50
-5.50
14
10190
12:25:59
119.50
120.00
119.50
-5.50
1
10176
12:25:57
119.50
120.00
119.50
-5.50
1
10175
12:25:56
119.50
120.00
119.50
-5.50
1
10174
12:25:55
119.50
120.00
119.50
-5.50
2
10173
12:25:52
119.50
120.00
119.50
-5.50
1
10171
12:25:49
119.50
120.00
119.50
-5.50
1
10170
12:25:49
119.50
120.00
120.00
-5.00
1
10169
12:25:47
119.50
120.00
119.50
-5.50
1
10168
12:25:44
119.50
120.00
119.50
-5.50
1
10167
12:25:42
119.50
120.00
119.50
-5.50
2
10166
12:25:41
119.50
120.00
119.50
-5.50
1
10164
12:25:11
119.50
120.00
120.00
-5.00
2
10163
12:25:10
120.00
120.50
120.00
-5.00
218
10161
12:25:10
120.00
120.50
120.00
-5.00
24
9943
12:24:52
120.00
120.50
120.00
-5.00
1
9919
12:24:49
120.00
120.50
120.50
-4.50
1
9918
12:24:34
120.00
120.50
120.00
-5.00
1
9917
12:24:27
120.00
120.50
120.00
-5.00
10
9916
12:24:02
120.00
120.50
120.00
-5.00
1
9906
12:23:55
120.00
120.50
120.00
-5.00
1
9905
12:23:52
120.00
120.50
120.50
-4.50
1
9904
12:23:52
120.00
120.50
120.50
-4.50
10
9903
12:23:39
120.00
120.50
120.50
-4.50
20
9893
12:23:37
120.00
120.50
120.00
-5.00
10
9873
12:23:31
120.00
120.50
120.00
-5.00
2
9863
12:23:23
120.00
120.50
120.00
-5.00
2
9861
12:23:18
120.00
120.50
120.00
-5.00
1
9859
12:22:56
120.00
120.50
120.50
-4.50
1
9858
12:22:44
120.00
120.50
120.00
-5.00
1
9857
12:22:35
120.00
120.50
120.00
-5.00
1
9856
12:22:27
120.00
120.50
120.00
-5.00
1
9855
12:22:20
120.00
120.50
120.00
-5.00
4
9854
12:22:14
120.00
120.50
120.00
-5.00
2
9850
12:21:59
120.00
120.50
120.00
-5.00
3
9848
12:21:43
120.00
120.50
120.00
-5.00
2
9845
12:21:27
120.00
120.50
120.50
-4.50
1
9843
12:21:17
120.00
120.50
120.50
-4.50
1
9842
12:21:16
120.00
120.50
120.50
-4.50
1
9841
12:21:12
120.00
120.50
120.50
-4.50
1
9840
12:21:05
120.00
120.50
120.50
-4.50
1
9839
12:21:02
120.00
120.50
120.50
-4.50
1
9838
12:20:30
120.00
120.50
120.50
-4.50
1
9837
12:20:17
120.00
120.50
120.50
-4.50
1
9836
12:20:07
120.00
120.50
120.50
-4.50
1
9835
12:19:26
120.00
120.50
120.00
-5.00
1
9834
12:19:24
120.00
120.50
120.50
-4.50
1
9833
12:19:16
120.00
120.50
120.00
-5.00
1
9832
12:19:10
120.00
120.50
120.50
-4.50
1
9831
12:19:10
120.00
120.50
120.00
-5.00
1
9830
12:18:41
120.00
120.50
120.00
-5.00
3
9829
12:17:32
120.00
120.50
120.00
-5.00
1
9826
12:17:06
120.00
120.50
120.00
-5.00
1
9825
12:16:56
120.00
120.50
120.50
-4.50
1
9824
12:16:55
120.00
120.50
120.00
-5.00
10
9823
12:16:46
120.00
120.50
120.00
-5.00
2
9813
12:16:40
120.00
120.50
120.50
-4.50
1
9811
12:16:26
120.00
120.50
120.00
-5.00
1
9810
12:16:25
120.00
120.50
120.00
-5.00
2
9809
12:16:25
120.00
120.50
120.50
-4.50
1
9807
12:16:23
120.00
120.50
120.00
-5.00
5
9806
12:16:20
120.00
120.50
120.50
-4.50
20
9801
12:16:19
120.00
120.50
120.00
-5.00
1
9781
12:16:19
120.00
120.50
120.00
-5.00
1
9780
12:16:12
120.00
120.50
120.00
-5.00
1
9779
12:16:04
120.00
120.50
120.50
-4.50
1
9778
12:16:02
120.00
120.50
120.00
-5.00
1
9777
12:16:00
120.00
120.50
120.00
-5.00
5
9776
12:15:53
120.00
120.50
120.00
-5.00
1
9771
12:15:53
120.00
120.50
120.00
-5.00
1
9770
12:15:31
120.00
120.50
120.00
-5.00
2
9769
12:15:31
120.00
120.50
120.00
-5.00
2
9767
12:15:24
120.00
120.50
120.50
-4.50
1
9765
12:15:23
120.00
120.50
120.00
-5.00
5
9764
12:14:57
120.00
120.50
120.00
-5.00
4
9759
12:14:54
120.00
120.50
120.50
-4.50
1
9755
12:14:51
120.00
120.50
120.00
-5.00
5
9754
12:14:42
120.00
120.50
120.00
-5.00
1
9749
12:14:41
120.00
120.50
120.50
-4.50
1
9748
12:14:40
120.00
120.50
120.00
-5.00
1
9747
12:14:30
120.00
120.50
120.00
-5.00
2
9746
12:14:21
120.00
120.50
120.00
-5.00
1
9744
12:14:19
120.00
120.50
120.00
-5.00
2
9743
12:14:17
120.00
120.50
120.00
-5.00
1
9741
12:14:14
120.00
120.50
120.00
-5.00
1
9740
12:14:11
120.00
120.50
120.00
-5.00
4
9739
12:14:08
120.00
120.50
120.00
-5.00
20
9735
12:13:55
120.00
120.50
120.00
-5.00
30
9715
12:13:51
120.50
121.00
120.50
-4.50
1
9685
12:13:50
120.50
121.00
120.50
-4.50
1
9684
12:13:49
120.50
121.00
120.50
-4.50
5
9683
12:13:37
120.50
121.00
120.50
-4.50
1
9678
12:13:33
120.50
121.00
120.50
-4.50
1
9677
12:13:26
120.50
121.00
120.50
-4.50
1
9676
12:13:26
120.50
121.00
120.50
-4.50
5
9675
12:13:01
120.50
121.00
120.50
-4.50
10
9670
12:12:57
120.50
121.00
120.50
-4.50
10
9660
12:12:41
120.50
121.00
120.50
-4.50
1
9650
12:12:41
120.50
121.00
120.50
-4.50
10
9649
12:12:12
120.50
121.00
120.50
-4.50
1
9639
12:11:58
120.50
121.00
120.50
-4.50
2
9638
12:11:57
120.50
121.00
121.00
-4.00
1
9636
12:11:52
120.50
121.00
120.50
-4.50
1
9635
12:11:44
120.50
121.00
120.50
-4.50
1
9634
12:11:41
120.50
121.00
120.50
-4.50
1
9633
12:11:16
120.50
121.00
120.50
-4.50
1
9632
12:11:00
120.00
120.50
121.00
-4.00
2
9631
12:11:00
120.00
120.50
120.50
-4.50
37
9629
12:10:44
120.00
120.50
120.50
-4.50
2
9592
12:10:38
120.00
120.50
120.00
-5.00
12
9590
12:10:34
120.00
120.50
120.00
-5.00
2
9578
12:10:13
120.00
120.50
120.00
-5.00
1
9576
12:10:07
120.00
120.50
120.00
-5.00
1
9575
12:10:07
120.00
120.50
120.00
-5.00
1
9574
12:09:59
120.00
120.50
120.00
-5.00
1
9573
12:09:47
120.00
120.50
120.00
-5.00
1
9572
12:09:42
120.00
120.50
120.00
-5.00
1
9571
12:09:34
120.00
120.50
120.00
-5.00
5
9570
12:09:09
120.00
120.50
120.00
-5.00
3
9565
12:08:00
120.00
120.50
120.50
-4.50
1
9562
12:07:41
120.00
120.50
120.50
-4.50
1
9561
12:07:36
120.00
120.50
120.50
-4.50
1
9560
12:07:31
120.00
120.50
120.00
-5.00
1
9559
12:07:21
120.00
120.50
120.50
-4.50
1
9558
12:06:42
120.50
121.00
120.50
-4.50
1
9557
12:06:42
120.00
120.50
120.50
-4.50
2
9556
12:06:42
120.50
121.00
120.50
-4.50
1
9554
12:06:30
120.50
121.00
120.50
-4.50
1
9553
12:06:30
120.50
121.00
120.50
-4.50
14
9552
12:06:30
120.50
121.00
120.50
-4.50
15
9538
12:06:30
120.50
121.00
120.50
-4.50
1
9523
12:06:12
120.50
121.00
120.50
-4.50
1
9522
12:05:57
120.50
121.00
120.50
-4.50
1
9521
12:05:44
120.50
121.00
120.50
-4.50
1
9520
12:05:44
120.50
121.00
120.50
-4.50
1
9519
12:05:42
120.50
121.00
120.50
-4.50
2
9518
12:05:40
120.50
121.00
120.50
-4.50
2
9516
12:05:29
120.50
121.00
120.50
-4.50
1
9514
12:05:27
120.50
121.00
121.00
-4.00
1
9513
12:05:11
120.50
121.00
120.50
-4.50
2
9512
12:04:03
120.50
121.00
121.00
-4.00
1
9510
12:04:01
120.50
121.00
121.00
-4.00
1
9509
12:03:41
120.50
121.00
121.00
-4.00
1
9508
12:03:34
120.50
121.00
120.50
-4.50
2
9507
12:03:22
120.50
121.00
121.00
-4.00
1
9505
12:03:06
120.50
121.00
120.50
-4.50
1
9504
12:03:03
120.50
121.00
121.00
-4.00
1
9503
12:02:49
120.50
121.00
121.00
-4.00
2
9502
12:02:36
120.50
121.00
120.50
-4.50
2
9500
12:02:20
120.50
121.00
120.50
-4.50
1
9498
12:01:28
120.50
121.00
120.50
-4.50
2
9497
12:01:24
120.50
121.00
121.00
-4.00
1
9495
12:01:00
120.50
121.00
121.00
-4.00
3
9494
12:00:59
120.50
121.00
120.50
-4.50
1
9491
12:00:54
120.50
121.00
121.00
-4.00
3
9490
12:00:47
120.50
121.00
121.00
-4.00
3
9487
12:00:45
120.50
121.00
121.00
-4.00
1
9484
12:00:12
120.50
121.00
121.00
-4.00
1
9483
12:00:08
120.50
121.00
120.50
-4.50
1
9482
11:59:42
120.50
121.00
121.00
-4.00
1
9481
11:59:28
120.50
121.00
121.00
-4.00
1
9480
11:59:03
120.50
121.00
121.00
-4.00
1
9479
11:57:49
120.50
121.00
121.00
-4.00
1
9478
11:57:49
120.50
121.00
120.50
-4.50
1
9477
11:57:39
120.50
121.00
120.50
-4.50
1
9476
11:57:36
120.50
121.00
120.50
-4.50
4
9475
11:57:16
120.50
121.00
120.50
-4.50
2
9471
11:55:35
120.50
121.00
120.50
-4.50
1
9469
11:55:21
120.50
121.00
120.50
-4.50
1
9468
11:55:14
120.50
121.00
120.50
-4.50
5
9467
11:55:10
120.50
121.00
120.50
-4.50
2
9462
11:54:44
120.50
121.00
120.50
-4.50
1
9460
11:54:30
120.50
121.00
120.50
-4.50
1
9459
11:54:22
120.50
121.00
120.50
-4.50
1
9458
11:54:15
120.50
121.00
120.50
-4.50
1
9457
11:54:08
120.50
121.00
120.50
-4.50
1
9456
11:53:29
120.50
121.00
120.50
-4.50
1
9455
11:53:07
120.50
121.00
120.50
-4.50
1
9454
11:53:05
120.50
121.00
120.50
-4.50
2
9453
11:52:55
120.50
121.00
120.50
-4.50
2
9451
11:52:52
120.50
121.00
120.50
-4.50
2
9449
11:52:40
120.50
121.00
120.50
-4.50
2
9447
11:52:31
120.50
121.00
120.50
-4.50
3
9445
11:52:23
120.50
121.00
120.50
-4.50
1
9442
11:51:54
120.50
121.00
120.50
-4.50
1
9441
11:51:48
120.50
121.00
121.00
-4.00
2
9440
11:51:47
120.50
121.00
120.50
-4.50
1
9438
11:50:44
120.50
121.00
120.50
-4.50
1
9437
11:50:23
120.50
121.00
120.50
-4.50
1
9436
11:49:38
120.50
121.00
121.00
-4.00
1
9435
11:49:21
120.50
121.00
120.50
-4.50
1
9434
11:48:53
120.50
121.00
120.50
-4.50
2
9433
11:48:47
120.50
121.00
120.50
-4.50
1
9431
11:48:44
120.50
121.00
120.50
-4.50
1
9430
11:48:32
120.50
121.00
120.50
-4.50
1
9429
11:48:28
120.00
120.50
120.50
-4.50
1
9428
11:48:28
120.50
121.00
120.50
-4.50
4
9427
11:48:02
120.50
121.00
120.50
-4.50
1
9423
11:48:02
120.50
121.00
120.50
-4.50
20
9422
11:47:54
120.50
121.00
120.50
-4.50
1
9402
11:47:42
120.50
121.00
120.50
-4.50
1
9401
11:47:41
120.50
121.00
120.50
-4.50
1
9400
11:47:38
120.50
121.00
120.50
-4.50
1
9399
11:47:34
120.00
120.50
120.50
-4.50
2
9398
11:47:31
120.00
120.50
120.50
-4.50
2
9396
11:47:30
120.00
120.50
120.50
-4.50
2
9394
11:47:30
120.00
120.50
120.00
-5.00
2
9392
11:47:26
120.00
120.50
120.50
-4.50
1
9390
11:47:22
120.00
120.50
120.50
-4.50
2
9389
11:47:18
120.00
120.50
120.50
-4.50
2
9387
11:47:18
120.00
120.50
120.50
-4.50
1
9385
11:47:18
120.00
120.50
120.50
-4.50
1
9384
11:47:17
120.00
120.50
120.00
-5.00
1
9383
11:46:58
120.00
120.50
120.50
-4.50
1
9382
11:46:33
120.00
120.50
120.50
-4.50
1
9381
11:46:27
120.00
120.50
120.50
-4.50
1
9380
11:46:24
120.00
120.50
120.50
-4.50
1
9379
11:46:07
120.00
120.50
120.50
-4.50
1
9378
11:46:02
120.00
120.50
120.50
-4.50
5
9377
11:45:46
120.00
120.50
120.50
-4.50
1
9372
11:45:22
120.50
121.00
120.50
-4.50
19
9371
11:45:13
120.50
121.00
120.50
-4.50
2
9352
11:44:54
120.50
121.00
120.50
-4.50
2
9350
11:44:15
120.00
120.50
120.50
-4.50
1
9348
11:44:15
120.00
120.50
120.50
-4.50
2
9347
11:44:14
120.00
120.50
120.50
-4.50
1
9345
11:44:14
120.00
120.50
120.50
-4.50
1
9344
11:44:14
120.00
120.50
120.50
-4.50
1
9343
11:44:14
120.00
120.50
120.50
-4.50
1
9342
11:44:13
120.00
120.50
120.50
-4.50
2
9341
11:44:13
120.00
120.50
120.50
-4.50
3
9339
11:44:11
120.00
120.50
120.50
-4.50
1
9336
11:44:09
120.00
120.50
120.50
-4.50
1
9335
11:44:06
120.00
120.50
120.50
-4.50
5
9334
11:44:03
120.00
120.50
120.50
-4.50
1
9329
11:43:45
120.00
120.50
120.50
-4.50
1
9328
11:43:36
120.00
120.50
120.50
-4.50
1
9327
11:43:35
120.00
120.50
120.50
-4.50
1
9326
11:43:35
120.00
120.50
120.50
-4.50
1
9325
11:43:22
120.00
120.50
120.50
-4.50
1
9324
11:43:07
120.00
120.50
120.50
-4.50
1
9323
11:43:06
120.00
120.50
120.50
-4.50
1
9322
11:43:02
120.00
120.50
120.50
-4.50
1
9321
11:42:43
120.00
120.50
120.50
-4.50
1
9320
11:42:38
120.00
120.50
120.50
-4.50
1
9319
11:42:37
120.00
120.50
120.50
-4.50
1
9318
11:42:35
120.00
120.50
120.50
-4.50
2
9317
11:42:28
120.00
120.50
120.50
-4.50
3
9315
11:42:23
120.00
120.50
120.50
-4.50
1
9312
11:42:13
120.00
120.50
120.50
-4.50
1
9311
11:42:10
120.00
120.50
120.50
-4.50
4
9310
11:41:53
120.00
120.50
120.50
-4.50
5
9306
11:41:40
120.00
120.50
120.50
-4.50
1
9301
11:41:34
120.00
120.50
120.50
-4.50
1
9300
11:41:25
120.00
120.50
120.00
-5.00
1
9299
11:41:25
120.00
120.50
120.00
-5.00
2
9298
11:41:25
120.00
120.50
120.00
-5.00
1
9296
11:41:22
120.00
120.50
120.00
-5.00
1
9295
11:41:21
120.00
120.50
120.00
-5.00
1
9294
11:41:10
120.00
120.50
120.00
-5.00
16
9293
11:40:52
120.00
120.50
120.00
-5.00
2
9277
11:40:46
120.00
120.50
120.00
-5.00
10
9275
11:40:44
120.00
120.50
120.00
-5.00
3
9265
11:40:38
120.00
120.50
120.50
-4.50
1
9262
11:40:31
120.00
120.50
120.00
-5.00
2
9261
11:40:28
120.00
120.50
120.50
-4.50
1
9259
11:40:28
120.00
120.50
120.50
-4.50
1
9258
11:40:26
120.00
120.50
120.50
-4.50
1
9257
11:40:25
120.00
120.50
120.00
-5.00
5
9256
11:40:22
120.00
120.50
120.00
-5.00
2
9251
11:40:16
120.00
120.50
120.00
-5.00
1
9249
11:40:07
120.00
120.50
120.00
-5.00
1
9248
11:40:05
120.00
120.50
120.50
-4.50
1
9247
11:39:57
120.00
120.50
120.00
-5.00
4
9246
11:39:53
120.50
121.00
120.50
-4.50
13
9242
11:39:53
120.50
121.00
120.50
-4.50
90
9229
11:39:51
120.50
121.00
120.50
-4.50
1
9139
11:39:46
120.50
121.00
120.50
-4.50
2
9138
11:39:35
120.50
121.00
120.50
-4.50
1
9136
11:39:07
120.50
121.00
120.50
-4.50
4
9135
11:39:04
120.50
121.00
120.50
-4.50
1
9131
11:39:01
120.50
121.00
120.50
-4.50
1
9130
11:38:35
120.50
121.00
120.50
-4.50
1
9129
11:38:20
120.50
121.00
120.50
-4.50
1
9128
11:38:07
120.50
121.00
120.50
-4.50
30
9127
11:38:06
120.50
121.00
120.50
-4.50
1
9097
11:37:57
120.50
121.00
120.50
-4.50
1
9096
11:37:52
120.50
121.00
121.00
-4.00
1
9095
11:37:32
120.50
121.00
121.00
-4.00
1
9094
11:37:27
121.00
121.50
121.00
-4.00
3
9093
11:37:27
121.00
121.50
121.00
-4.00
5
9090
11:37:27
121.00
121.50
121.00
-4.00
10
9085
11:37:22
121.00
121.50
121.00
-4.00
1
9075
11:37:18
121.00
121.50
121.00
-4.00
1
9074
11:37:18
121.00
121.50
121.00
-4.00
1
9073
11:37:18
121.00
121.50
121.00
-4.00
11
9072
11:37:07
121.00
121.50
121.00
-4.00
1
9061
11:36:45
121.00
121.50
121.50
-3.50
1
9060
11:36:29
121.00
121.50
121.50
-3.50
5
9059
11:36:29
121.00
121.50
121.00
-4.00
1
9054
11:36:20
121.00
121.50
121.00
-4.00
2
9053
11:36:11
121.00
121.50
121.00
-4.00
1
9051
11:36:01
121.00
121.50
121.00
-4.00
1
9050
11:35:44
121.00
121.50
121.50
-3.50
2
9049
11:35:36
121.00
121.50
121.00
-4.00
1
9047
11:35:36
121.00
121.50
121.50
-3.50
1
9046
11:35:12
121.00
121.50
121.50
-3.50
2
9045
11:34:56
121.00
121.50
121.00
-4.00
1
9043
11:34:45
121.00
121.50
121.50
-3.50
1
9042
11:33:51
121.00
121.50
121.00
-4.00
1
9041
11:33:51
121.00
121.50
121.50
-3.50
1
9040
11:33:44
121.00
121.50
121.00
-4.00
1
9039
11:33:14
121.00
121.50
121.00
-4.00
1
9038
11:33:13
121.00
121.50
121.00
-4.00
1
9037
11:33:03
121.00
121.50
121.00
-4.00
1
9036
11:32:45
121.00
121.50
121.00
-4.00
1
9035
11:32:40
121.00
121.50
121.00
-4.00
1
9034
11:32:38
121.00
121.50
121.00
-4.00
1
9033
11:32:34
121.00
121.50
121.00
-4.00
1
9032
11:32:21
120.50
121.00
121.00
-4.00
1
9031
11:32:14
120.50
121.00
121.00
-4.00
2
9030
11:32:10
120.50
121.00
121.00
-4.00
10
9028
11:32:07
120.50
121.00
121.00
-4.00
1
9018
11:31:57
120.50
121.00
121.00
-4.00
1
9017
11:31:42
120.50
121.00
121.00
-4.00
10
9016
11:31:40
120.50
121.00
120.50
-4.50
1
9006
11:31:13
120.50
121.00
121.00
-4.00
3
9005
11:31:00
121.00
121.50
121.00
-4.00
9
9002
11:30:39
121.00
121.50
121.00
-4.00
1
8993
11:30:36
121.00
121.50
121.00
-4.00
1
8992
11:30:35
121.00
121.50
121.00
-4.00
1
8991
11:30:05
121.00
121.50
121.00
-4.00
1
8990
11:29:50
121.00
121.50
121.00
-4.00
1
8989
11:29:49
121.00
121.50
121.50
-3.50
1
8988
11:29:43
121.00
121.50
121.00
-4.00
1
8987
11:29:31
121.00
121.50
121.00
-4.00
1
8986
11:29:15
121.00
121.50
121.50
-3.50
1
8985
11:29:05
121.00
121.50
121.00
-4.00
3
8984
11:28:58
121.00
121.50
121.00
-4.00
2
8981
11:28:57
121.00
121.50
121.00
-4.00
3
8979
11:28:48
121.00
121.50
121.00
-4.00
1
8976
11:28:48
121.00
121.50
121.00
-4.00
1
8975
11:28:44
121.00
121.50
121.00
-4.00
1
8974
11:28:34
121.00
121.50
121.00
-4.00
38
8973
11:28:26
121.00
121.50
121.00
-4.00
1
8935
11:28:14
121.00
121.50
121.00
-4.00
1
8934
11:28:10
121.00
121.50
121.00
-4.00
5
8933
11:27:22
121.00
121.50
121.00
-4.00
1
8928
11:27:03
121.00
121.50
121.50
-3.50
5
8927
11:26:45
121.00
121.50
121.00
-4.00
1
8922
11:26:19
121.00
121.50
121.00
-4.00
1
8921
11:25:56
121.00
121.50
121.50
-3.50
1
8920
11:25:15
121.00
121.50
121.00
-4.00
1
8919
11:25:00
121.00
121.50
121.00
-4.00
2
8918
11:24:53
121.00
121.50
121.00
-4.00
1
8916
11:24:23
121.00
121.50
121.00
-4.00
1
8915
11:24:11
121.00
121.50
121.00
-4.00
1
8914
11:23:23
121.00
121.50
121.50
-3.50
1
8913
11:23:14
121.00
121.50
121.00
-4.00
1
8912
11:23:07
121.00
121.50
121.00
-4.00
1
8911
11:22:42
121.00
121.50
121.00
-4.00
5
8910
11:22:39
121.00
121.50
121.50
-3.50
2
8905
11:22:03
121.00
121.50
121.00
-4.00
1
8903
11:21:16
121.00
121.50
121.50
-3.50
1
8902
11:20:59
121.00
121.50
121.00
-4.00
1
8901
11:20:36
121.00
121.50
121.00
-4.00
1
8900
11:20:33
121.00
121.50
121.00
-4.00
1
8899
11:19:56
121.00
121.50
121.50
-3.50
1
8898
11:19:37
121.00
121.50
121.50
-3.50
2
8897
11:19:23
121.00
121.50
121.50
-3.50
1
8895
11:19:11
121.00
121.50
121.50
-3.50
2
8894
11:19:04
121.00
121.50
121.50
-3.50
1
8892
11:17:49
121.00
121.50
121.50
-3.50
5
8891
11:17:47
121.00
121.50
121.00
-4.00
1
8886
11:17:22
121.00
121.50
121.50
-3.50
1
8885
11:17:13
121.00
121.50
121.00
-4.00
3
8884
11:17:01
121.00
121.50
121.00
-4.00
1
8881
11:16:59
121.00
121.50
121.00
-4.00
5
8880
11:16:51
121.00
121.50
121.00
-4.00
6
8875
11:16:43
121.00
121.50
121.00
-4.00
1
8869
11:16:12
121.00
121.50
121.50
-3.50
1
8868
11:16:08
121.00
121.50
121.50
-3.50
1
8867
11:16:04
121.00
121.50
121.00
-4.00
1
8866
11:15:39
121.00
121.50
121.00
-4.00
1
8865
11:15:25
121.00
121.50
121.00
-4.00
1
8864
11:15:19
121.00
121.50
121.00
-4.00
1
8863
11:14:57
121.00
121.50
121.00
-4.00
1
8862
11:14:44
121.00
121.50
121.00
-4.00
3
8861
11:14:35
121.00
121.50
121.00
-4.00
1
8858
11:14:21
121.00
121.50
121.00
-4.00
5
8857
11:14:02
121.00
121.50
121.00
-4.00
1
8852
11:13:51
121.00
121.50
121.00
-4.00
1
8851
11:13:48
121.00
121.50
121.00
-4.00
1
8850
11:13:38
121.00
121.50
121.00
-4.00
1
8849
11:13:31
121.00
121.50
121.00
-4.00
1
8848
11:12:42
121.00
121.50
121.50
-3.50
1
8847
11:12:27
121.00
121.50
121.00
-4.00
1
8846
11:11:58
121.00
121.50
121.50
-3.50
1
8845
11:11:38
121.00
121.50
121.00
-4.00
1
8844
11:11:32
121.00
121.50
121.00
-4.00
1
8843
11:11:25
121.00
121.50
121.00
-4.00
1
8842
11:11:20
121.00
121.50
121.00
-4.00
5
8841
11:10:58
121.00
121.50
121.00
-4.00
1
8836
11:10:54
121.00
121.50
121.50
-3.50
1
8835
11:10:46
121.00
121.50
121.00
-4.00
1
8834
11:10:28
121.00
121.50
121.00
-4.00
1
8833
11:10:12
121.00
121.50
121.50
-3.50
2
8832
11:09:52
121.00
121.50
121.50
-3.50
5
8830
11:09:33
121.00
121.50
121.50
-3.50
1
8825
11:09:15
121.00
121.50
121.50
-3.50
1
8824
11:07:57
121.00
121.50
121.50
-3.50
5
8823
11:07:47
121.00
121.50
121.50
-3.50
1
8818
11:07:11
121.00
121.50
121.00
-4.00
5
8817
11:06:17
121.00
121.50
121.50
-3.50
6
8812
11:05:45
121.00
121.50
121.50
-3.50
1
8806
11:05:37
121.00
121.50
121.50
-3.50
3
8805
11:05:01
121.50
122.00
121.50
-3.50
1
8802
11:04:59
121.50
122.00
121.50
-3.50
2
8801
11:04:59
121.50
122.00
121.50
-3.50
1
8799
11:04:56
121.50
122.00
121.50
-3.50
1
8798
11:04:56
121.50
122.00
121.50
-3.50
10
8797
11:04:49
121.50
122.00
121.50
-3.50
1
8787
11:04:46
121.50
122.00
121.50
-3.50
4
8786
11:04:20
121.50
122.00
121.50
-3.50
1
8782
11:04:15
121.50
122.00
121.50
-3.50
1
8781
11:03:34
121.50
122.00
121.50
-3.50
1
8780
11:03:14
121.50
122.00
122.00
-3.00
1
8779
11:02:51
121.50
122.00
122.00
-3.00
1
8778
11:02:38
121.50
122.00
122.00
-3.00
1
8777
11:02:17
121.50
122.00
122.00
-3.00
5
8776
11:02:16
121.50
122.00
122.00
-3.00
1
8771
11:02:16
121.50
122.00
122.00
-3.00
1
8770
11:02:16
121.50
122.00
122.00
-3.00
1
8769
11:02:16
121.50
122.00
121.50
-3.50
4
8768
11:02:14
121.50
122.00
121.50
-3.50
1
8764
11:02:12
121.50
122.00
121.50
-3.50
1
8763
11:02:11
121.50
122.00
121.50
-3.50
1
8762
11:02:07
121.50
122.00
121.50
-3.50
1
8761
11:02:06
121.50
122.00
121.50
-3.50
1
8760
11:02:03
121.50
122.00
121.50
-3.50
5
8759
11:01:44
121.50
122.00
121.50
-3.50
1
8754
11:01:43
121.00
121.50
121.50
-3.50
17
8753
11:01:43
121.00
121.50
121.50
-3.50
13
8736
11:01:43
121.00
121.50
121.50
-3.50
1
8723
11:01:38
121.00
121.50
121.50
-3.50
2
8722
11:01:21
121.00
121.50
121.50
-3.50
1
8720
11:01:17
121.00
121.50
121.50
-3.50
1
8719
11:01:11
121.00
121.50
121.50
-3.50
1
8718
11:01:08
121.00
121.50
121.50
-3.50
2
8717
11:01:08
121.00
121.50
121.50
-3.50
1
8715
11:01:07
121.00
121.50
121.50
-3.50
1
8714
11:01:07
121.00
121.50
121.50
-3.50
1
8713
11:00:57
121.00
121.50
121.50
-3.50
1
8712
11:00:51
121.00
121.50
121.50
-3.50
3
8711
11:00:50
121.00
121.50
121.50
-3.50
1
8708
11:00:50
121.00
121.50
121.50
-3.50
10
8707
11:00:23
121.00
121.50
121.50
-3.50
3
8697
11:00:15
121.00
121.50
121.50
-3.50
1
8694
11:00:05
121.00
121.50
121.50
-3.50
1
8693
10:59:39
121.00
121.50
121.50
-3.50
1
8692
10:59:39
121.00
121.50
121.50
-3.50
1
8691
10:59:08
121.00
121.50
121.50
-3.50
1
8690
10:59:06
121.00
121.50
121.50
-3.50
1
8689
10:58:11
121.00
121.50
121.50
-3.50
1
8688
10:58:09
121.00
121.50
121.50
-3.50
1
8687
10:57:54
121.00
121.50
121.50
-3.50
1
8686
10:57:41
121.00
121.50
121.50
-3.50
5
8685
10:57:16
121.00
121.50
121.50
-3.50
1
8680
10:56:48
120.50
121.00
121.00
-4.00
7
8679
10:56:47
120.50
121.00
121.00
-4.00
1
8672
10:56:44
120.50
121.00
121.00
-4.00
1
8671
10:56:42
120.50
121.00
121.00
-4.00
1
8670
10:56:41
120.50
121.00
121.00
-4.00
1
8669
10:56:40
120.50
121.00
121.00
-4.00
1
8668
10:56:37
120.50
121.00
121.00
-4.00
2
8667
10:56:37
120.50
121.00
121.00
-4.00
1
8665
10:56:36
120.50
121.00
121.00
-4.00
1
8664
10:56:35
120.50
121.00
121.00
-4.00
1
8663
10:56:34
120.50
121.00
121.00
-4.00
10
8662
10:56:31
120.50
121.00
121.00
-4.00
1
8652
10:56:27
120.50
121.00
121.00
-4.00
2
8651
10:56:25
120.50
121.00
121.00
-4.00
1
8649
10:56:21
120.50
121.00
121.00
-4.00
1
8648
10:56:17
120.50
121.00
121.00
-4.00
1
8647
10:56:13
120.50
121.00
121.00
-4.00
1
8646
10:56:12
120.50
121.00
121.00
-4.00
2
8645
10:56:10
120.50
121.00
121.00
-4.00
3
8643
10:56:08
120.50
121.00
121.00
-4.00
1
8640
10:56:03
120.50
121.00
121.00
-4.00
1
8639
10:55:50
120.50
121.00
121.00
-4.00
3
8638
10:55:41
120.50
121.00
121.00
-4.00
1
8635
10:55:36
120.50
121.00
121.00
-4.00
2
8634
10:55:26
120.50
121.00
121.00
-4.00
1
8632
10:55:04
120.50
121.00
120.50
-4.50
1
8631
10:55:01
120.50
121.00
121.00
-4.00
1
8630
10:54:58
120.50
121.00
120.50
-4.50
4
8629
10:54:57
120.50
121.00
121.00
-4.00
1
8625
10:54:50
120.50
121.00
121.00
-4.00
1
8624
10:54:45
120.50
121.00
120.50
-4.50
1
8623
10:54:15
120.50
121.00
120.50
-4.50
3
8622
10:54:06
120.50
121.00
121.00
-4.00
1
8619
10:53:55
120.50
121.00
121.00
-4.00
1
8618
10:53:47
120.50
121.00
121.00
-4.00
8
8617
10:53:45
120.50
121.00
120.50
-4.50
2
8609
10:53:45
120.50
121.00
121.00
-4.00
2
8607
10:53:35
120.50
121.00
120.50
-4.50
2
8605
10:53:27
120.50
121.00
120.50
-4.50
2
8603
10:53:25
120.50
121.00
120.50
-4.50
1
8601
10:53:06
120.50
121.00
120.50
-4.50
1
8600
10:52:59
120.50
121.00
120.50
-4.50
1
8599
10:52:57
120.50
121.00
120.50
-4.50
1
8598
10:52:15
120.50
121.00
120.50
-4.50
2
8597
10:52:08
120.50
121.00
120.50
-4.50
1
8595
10:51:49
120.50
121.00
120.50
-4.50
1
8594
10:51:46
120.50
121.00
120.50
-4.50
1
8593
10:51:37
120.00
120.50
120.50
-4.50
5
8592
10:51:37
120.50
121.00
120.50
-4.50
1
8587
10:51:36
120.50
121.00
120.50
-4.50
1
8586
10:51:35
120.50
121.00
120.50
-4.50
1
8585
10:51:33
120.50
121.00
120.50
-4.50
5
8584
10:51:33
120.50
121.00
120.50
-4.50
30
8579
10:51:32
120.50
121.00
120.50
-4.50
1
8549
10:51:30
120.50
121.00
120.50
-4.50
2
8548
10:51:21
120.50
121.00
120.50
-4.50
1
8546
10:51:17
120.50
121.00
120.50
-4.50
2
8545
10:51:16
120.50
121.00
120.50
-4.50
1
8543
10:51:12
120.50
121.00
120.50
-4.50
4
8542
10:51:08
120.50
121.00
120.50
-4.50
3
8538
10:51:06
120.50
121.00
120.50
-4.50
1
8535
10:50:56
120.50
121.00
120.50
-4.50
10
8534
10:50:32
120.50
121.00
120.50
-4.50
1
8524
10:50:30
120.50
121.00
121.00
-4.00
1
8523
10:50:25
120.50
121.00
120.50
-4.50
1
8522
10:50:20
120.50
121.00
120.50
-4.50
1
8521
10:50:13
120.50
121.00
120.50
-4.50
1
8520
10:50:12
120.50
121.00
120.50
-4.50
1
8519
10:50:12
120.50
121.00
120.50
-4.50
3
8518
10:50:10
120.00
120.50
120.50
-4.50
2
8515
10:50:10
120.00
120.50
120.50
-4.50
20
8513
10:50:10
120.00
120.50
120.50
-4.50
2
8493
10:50:10
120.00
120.50
120.50
-4.50
1
8491
10:50:06
120.00
120.50
120.50
-4.50
2
8490
10:50:04
120.00
120.50
120.50
-4.50
1
8488
10:50:03
120.00
120.50
120.00
-5.00
3
8487
10:50:02
120.00
120.50
120.50
-4.50
1
8484
10:50:01
120.00
120.50
120.50
-4.50
1
8483
10:50:00
120.00
120.50
120.50
-4.50
1
8482
10:49:58
120.00
120.50
120.50
-4.50
1
8481
10:49:56
120.00
120.50
120.50
-4.50
1
8480
10:49:55
120.00
120.50
120.00
-5.00
1
8479
10:49:54
120.00
120.50
120.50
-4.50
1
8478
10:49:53
120.00
120.50
120.00
-5.00
1
8477
10:49:52
120.00
120.50
120.50
-4.50
1
8476
10:49:52
120.00
120.50
120.00
-5.00
1
8475
10:49:51
120.00
120.50
120.50
-4.50
2
8474
10:49:50
120.00
120.50
120.00
-5.00
1
8472
10:49:48
120.00
120.50
120.00
-5.00
4
8471
10:49:45
120.00
120.50
120.00
-5.00
2
8467
10:49:44
120.00
120.50
120.00
-5.00
1
8465
10:49:44
120.00
120.50
120.50
-4.50
2
8464
10:49:43
120.00
120.50
120.50
-4.50
1
8462
10:49:39
120.00
120.50
120.50
-4.50
1
8461
10:49:37
120.00
120.50
120.50
-4.50
1
8460
10:49:33
120.00
120.50
120.50
-4.50
1
8459
10:49:30
120.50
121.00
120.50
-4.50
84
8458
10:49:29
120.50
121.00
120.50
-4.50
20
8374
10:49:25
120.50
121.00
120.50
-4.50
1
8354
10:49:23
120.50
121.00
120.50
-4.50
10
8353
10:49:22
120.50
121.00
120.50
-4.50
1
8343
10:49:15
120.50
121.00
121.00
-4.00
1
8342
10:49:02
120.50
121.00
120.50
-4.50
5
8341
10:48:59
120.50
121.00
120.50
-4.50
1
8336
10:48:58
120.50
121.00
120.50
-4.50
1
8335
10:48:58
120.50
121.00
120.50
-4.50
1
8334
10:48:39
120.50
121.00
120.50
-4.50
1
8333
10:48:38
120.50
121.00
121.00
-4.00
1
8332
10:48:28
120.50
121.00
120.50
-4.50
2
8331
10:48:16
120.50
121.00
120.50
-4.50
1
8329
10:48:15
120.50
121.00
120.50
-4.50
1
8328
10:48:11
120.50
121.00
120.50
-4.50
13
8327
10:48:06
120.50
121.00
120.50
-4.50
2
8314
10:47:57
120.50
121.00
120.50
-4.50
1
8312
10:47:41
120.50
121.00
121.00
-4.00
1
8311
10:47:38
120.50
121.00
120.50
-4.50
1
8310
10:47:37
120.50
121.00
120.50
-4.50
2
8309
10:47:29
120.50
121.00
121.00
-4.00
1
8307
10:47:20
120.50
121.00
121.00
-4.00
1
8306
10:47:00
120.50
121.00
120.50
-4.50
1
8305
10:46:49
121.00
121.50
121.00
-4.00
5
8304
10:46:49
121.00
121.50
121.00
-4.00
20
8299
10:46:47
121.00
121.50
121.00
-4.00
1
8279
10:46:47
121.00
121.50
121.00
-4.00
1
8278
10:46:47
121.00
121.50
121.00
-4.00
7
8277
10:46:45
121.00
121.50
121.00
-4.00
1
8270
10:46:41
121.00
121.50
121.00
-4.00
1
8269
10:46:41
121.00
121.50
121.00
-4.00
1
8268
10:46:37
121.00
121.50
121.00
-4.00
2
8267
10:46:35
121.00
121.50
121.00
-4.00
1
8265
10:46:31
121.00
121.50
121.00
-4.00
1
8264
10:46:30
121.00
121.50
121.00
-4.00
5
8263
10:46:29
121.00
121.50
121.00
-4.00
1
8258
10:46:24
121.00
121.50
121.00
-4.00
16
8257
10:46:22
121.00
121.50
121.00
-4.00
1
8241
10:46:22
121.00
121.50
121.00
-4.00
1
8240
10:46:22
121.00
121.50
121.00
-4.00
1
8239
10:46:20
121.00
121.50
121.00
-4.00
4
8238
10:46:20
121.00
121.50
121.00
-4.00
1
8234
10:46:20
121.00
121.50
121.00
-4.00
5
8233
10:46:19
121.00
121.50
121.00
-4.00
1
8228
10:46:19
121.00
121.50
121.00
-4.00
1
8227
10:46:19
121.00
121.50
121.00
-4.00
1
8226
10:46:19
121.00
121.50
121.00
-4.00
10
8225
10:46:18
121.00
121.50
121.00
-4.00
1
8215
10:46:14
121.00
121.50
121.00
-4.00
4
8214
10:46:14
121.00
121.50
121.00
-4.00
1
8210
10:46:09
121.00
121.50
121.00
-4.00
1
8209
10:46:03
121.00
121.50
121.00
-4.00
1
8208
10:45:53
121.00
121.50
121.00
-4.00
1
8207
10:45:51
121.00
121.50
121.00
-4.00
2
8206
10:45:49
121.00
121.50
121.00
-4.00
1
8204
10:45:40
121.00
121.50
121.00
-4.00
5
8203
10:45:31
121.00
121.50
121.00
-4.00
5
8198
10:45:08
121.00
121.50
121.00
-4.00
1
8193
10:45:05
121.00
121.50
121.00
-4.00
1
8192
10:44:54
121.00
121.50
121.50
-3.50
1
8191
10:44:46
121.00
121.50
121.50
-3.50
1
8190
10:44:41
121.00
121.50
121.00
-4.00
1
8189
10:44:22
121.00
121.50
121.00
-4.00
1
8188
10:44:21
121.00
121.50
121.00
-4.00
1
8187
10:44:09
121.00
121.50
121.00
-4.00
1
8186
10:43:39
121.00
121.50
121.50
-3.50
1
8185
10:42:59
121.50
122.00
121.50
-3.50
2
8184
10:42:57
121.50
122.00
121.50
-3.50
4
8182
10:42:55
121.50
122.00
121.50
-3.50
1
8178
10:42:50
121.50
122.00
121.50
-3.50
1
8177
10:42:46
121.50
122.00
121.50
-3.50
1
8176
10:42:44
121.50
122.00
121.50
-3.50
1
8175
10:42:44
121.50
122.00
121.50
-3.50
1
8174
10:42:38
121.50
122.00
121.50
-3.50
2
8173
10:42:37
121.50
122.00
121.50
-3.50
1
8171
10:42:24
121.50
122.00
121.50
-3.50
1
8170
10:42:23
121.50
122.00
121.50
-3.50
1
8169
10:42:23
121.50
122.00
121.50
-3.50
1
8168
10:42:19
121.50
122.00
121.50
-3.50
1
8167
10:42:12
121.50
122.00
122.00
-3.00
10
8166
10:41:56
121.50
122.00
121.50
-3.50
1
8156
10:41:53
121.50
122.00
121.50
-3.50
1
8155
10:41:48
121.50
122.00
121.50
-3.50
1
8154
10:41:39
121.50
122.00
121.50
-3.50
5
8153
10:41:31
121.50
122.00
122.00
-3.00
10
8148
10:41:24
121.50
122.00
121.50
-3.50
2
8138
10:40:52
121.50
122.00
121.50
-3.50
1
8136
10:40:46
121.50
122.00
121.50
-3.50
1
8135
10:40:34
121.50
122.00
121.50
-3.50
1
8134
10:39:55
121.50
122.00
121.50
-3.50
1
8133
10:39:46
121.50
122.00
122.00
-3.00
1
8132
10:39:30
121.50
122.00
122.00
-3.00
2
8131
10:39:26
121.50
122.00
121.50
-3.50
1
8129
10:38:58
121.50
122.00
122.00
-3.00
1
8128
10:38:34
121.50
122.00
121.50
-3.50
1
8127
10:38:32
121.50
122.00
121.50
-3.50
1
8126
10:38:28
121.50
122.00
121.50
-3.50
1
8125
10:37:59
121.50
122.00
121.50
-3.50
1
8124
10:37:55
121.50
122.00
121.50
-3.50
1
8123
10:37:45
121.50
122.00
121.50
-3.50
1
8122
10:37:41
121.50
122.00
121.50
-3.50
1
8121
10:37:36
121.50
122.00
121.50
-3.50
1
8120
10:37:27
121.50
122.00
121.50
-3.50
1
8119
10:37:06
121.50
122.00
121.50
-3.50
1
8118
10:37:05
121.50
122.00
121.50
-3.50
1
8117
10:37:04
121.50
122.00
121.50
-3.50
1
8116
10:36:48
121.50
122.00
121.50
-3.50
1
8115
10:36:32
121.50
122.00
121.50
-3.50
1
8114
10:35:31
121.00
121.50
121.50
-3.50
1
8113
10:35:30
121.00
121.50
121.50
-3.50
1
8112
10:35:26
121.00
121.50
121.50
-3.50
1
8111
10:35:17
121.00
121.50
121.50
-3.50
11
8110
10:35:15
121.00
121.50
121.50
-3.50
1
8099
10:35:04
121.00
121.50
121.50
-3.50
1
8098
10:35:02
121.00
121.50
121.50
-3.50
3
8097
10:34:35
121.50
122.00
121.50
-3.50
1
8094
10:34:34
121.50
122.00
121.50
-3.50
1
8093
10:34:32
121.50
122.00
121.50
-3.50
10
8092
10:34:21
121.50
122.00
121.50
-3.50
1
8082
10:33:54
121.50
122.00
122.00
-3.00
1
8081
10:33:49
121.50
122.00
121.50
-3.50
5
8080
10:33:36
121.50
122.00
122.00
-3.00
1
8075
10:33:34
121.50
122.00
121.50
-3.50
1
8074
10:33:20
121.50
122.00
121.50
-3.50
1
8073
10:33:13
121.50
122.00
122.00
-3.00
1
8072
10:32:45
121.50
122.00
121.50
-3.50
1
8071
10:32:39
121.50
122.00
121.50
-3.50
1
8070
10:32:34
121.50
122.00
121.50
-3.50
1
8069
10:32:33
121.50
122.00
121.50
-3.50
1
8068
10:32:32
121.50
122.00
121.50
-3.50
1
8067
10:32:30
121.50
122.00
121.50
-3.50
1
8066
10:32:29
121.50
122.00
121.50
-3.50
1
8065
10:32:29
121.50
122.00
121.50
-3.50
1
8064
10:32:23
121.50
122.00
121.50
-3.50
1
8063
10:32:19
121.50
122.00
121.50
-3.50
1
8062
10:32:19
121.50
122.00
121.50
-3.50
1
8061
10:32:17
121.50
122.00
121.50
-3.50
1
8060
10:32:14
121.50
122.00
121.50
-3.50
1
8059
10:32:12
121.50
122.00
121.50
-3.50
2
8058
10:32:11
121.50
122.00
121.50
-3.50
2
8056
10:32:10
121.50
122.00
121.50
-3.50
1
8054
10:32:10
121.50
122.00
121.50
-3.50
1
8053
10:32:08
121.50
122.00
121.50
-3.50
10
8052
10:32:07
121.50
122.00
121.50
-3.50
1
8042
10:32:06
121.50
122.00
121.50
-3.50
1
8041
10:32:05
121.50
122.00
121.50
-3.50
2
8040
10:32:03
121.50
122.00
121.50
-3.50
5
8038
10:32:02
121.50
122.00
121.50
-3.50
2
8033
10:31:52
121.50
122.00
121.50
-3.50
1
8031
10:31:51
121.50
122.00
121.50
-3.50
18
8030
10:31:50
121.50
122.00
121.50
-3.50
2
8012
10:31:48
121.50
122.00
121.50
-3.50
3
8010
10:31:38
121.50
122.00
121.50
-3.50
1
8007
10:31:32
121.50
122.00
121.50
-3.50
1
8006
10:31:26
121.50
122.00
121.50
-3.50
1
8005
10:31:19
121.50
122.00
121.50
-3.50
1
8004
10:30:50
121.50
122.00
121.50
-3.50
2
8003
10:30:36
121.50
122.00
121.50
-3.50
1
8001
10:30:27
121.50
122.00
121.50
-3.50
1
8000
10:30:10
121.50
122.00
121.50
-3.50
2
7999
10:30:03
121.50
122.00
121.50
-3.50
2
7997
10:29:58
121.50
122.00
121.50
-3.50
1
7995
10:29:50
121.50
122.00
121.50
-3.50
1
7994
10:29:46
121.50
122.00
121.50
-3.50
1
7993
10:29:09
121.50
122.00
121.50
-3.50
2
7992
10:29:06
121.50
122.00
122.00
-3.00
5
7990
10:29:01
121.50
122.00
122.00
-3.00
1
7985
10:28:45
121.50
122.00
122.00
-3.00
3
7984
10:28:31
121.50
122.00
122.00
-3.00
2
7981
10:28:08
121.50
122.00
122.00
-3.00
2
7979
10:28:07
121.50
122.00
122.00
-3.00
1
7977
10:28:06
121.50
122.00
122.00
-3.00
1
7976
10:28:04
121.50
122.00
122.00
-3.00
1
7975
10:27:43
121.50
122.00
122.00
-3.00
1
7974
10:27:43
121.50
122.00
122.00
-3.00
1
7973
10:27:39
121.50
122.00
122.00
-3.00
1
7972
10:27:36
121.50
122.00
122.00
-3.00
1
7971
10:27:24
121.50
122.00
122.00
-3.00
10
7970
10:27:22
121.50
122.00
122.00
-3.00
1
7960
10:27:21
121.50
122.00
122.00
-3.00
2
7959
10:27:21
121.50
122.00
122.00
-3.00
10
7957
10:26:58
121.50
122.00
121.50
-3.50
1
7947
10:26:53
122.00
122.50
122.00
-3.00
3
7946
10:26:52
122.00
122.50
122.00
-3.00
1
7943
10:26:51
122.00
122.50
122.00
-3.00
1
7942
10:26:51
122.00
122.50
122.00
-3.00
1
7941
10:26:50
122.00
122.50
122.00
-3.00
2
7940
10:26:49
122.00
122.50
122.00
-3.00
4
7938
10:26:48
122.00
122.50
122.00
-3.00
5
7934
10:26:47
122.00
122.50
122.00
-3.00
1
7929
10:26:42
122.00
122.50
122.00
-3.00
1
7928
10:26:37
122.00
122.50
122.00
-3.00
8
7927
10:26:37
122.00
122.50
122.00
-3.00
2
7919
10:26:34
122.00
122.50
122.00
-3.00
5
7917
10:26:33
122.00
122.50
122.00
-3.00
1
7912
10:26:31
122.00
122.50
122.00
-3.00
5
7911
10:26:18
122.00
122.50
122.00
-3.00
1
7906
10:25:58
122.00
122.50
122.00
-3.00
1
7905
10:25:46
122.00
122.50
122.00
-3.00
2
7904
10:25:44
121.50
122.00
122.00
-3.00
1
7902
10:25:39
121.50
122.00
122.00
-3.00
1
7901
10:25:36
121.50
122.00
122.00
-3.00
2
7900
10:25:33
121.50
122.00
122.00
-3.00
10
7898
10:25:32
121.50
122.00
121.50
-3.50
1
7888
10:25:27
121.50
122.00
122.00
-3.00
1
7887
10:25:25
121.50
122.00
122.00
-3.00
10
7886
10:25:23
121.50
122.00
122.00
-3.00
1
7876
10:25:22
121.50
122.00
122.00
-3.00
3
7875
10:25:08
121.50
122.00
122.00
-3.00
1
7872
10:25:02
121.50
122.00
122.00
-3.00
1
7871
10:25:02
121.50
122.00
122.00
-3.00
1
7870
10:25:00
122.00
122.50
122.00
-3.00
2
7869
10:25:00
122.00
122.50
122.00
-3.00
20
7867
10:25:00
122.00
122.50
122.00
-3.00
40
7847
10:25:00
122.00
122.50
122.50
-2.50
1
7807
10:24:50
122.00
122.50
122.50
-2.50
1
7806
10:24:46
122.00
122.50
122.50
-2.50
1
7805
10:24:42
122.00
122.50
122.50
-2.50
1
7804
10:24:34
122.00
122.50
122.50
-2.50
1
7803
10:24:32
122.00
122.50
122.00
-3.00
1
7802
10:24:32
122.00
122.50
122.50
-2.50
1
7801
10:24:32
122.00
122.50
122.50
-2.50
1
7800
10:24:32
122.00
122.50
122.50
-2.50
1
7799
10:24:30
122.00
122.50
122.50
-2.50
1
7798
10:24:27
122.00
122.50
122.50
-2.50
1
7797
10:24:23
122.00
122.50
122.50
-2.50
1
7796
10:24:19
122.00
122.50
122.50
-2.50
1
7795
10:24:19
122.00
122.50
122.50
-2.50
20
7794
10:24:05
122.00
122.50
122.00
-3.00
1
7774
10:23:59
122.00
122.50
122.50
-2.50
2
7773
10:23:38
122.00
122.50
122.00
-3.00
1
7771
10:23:38
122.00
122.50
122.00
-3.00
1
7770
10:23:36
122.00
122.50
122.00
-3.00
1
7769
10:23:36
122.00
122.50
122.50
-2.50
1
7768
10:23:32
122.00
122.50
122.00
-3.00
1
7767
10:23:19
122.00
122.50
122.00
-3.00
2
7766
10:23:18
122.00
122.50
122.50
-2.50
1
7764
10:23:16
122.00
122.50
122.50
-2.50
1
7763
10:23:12
122.00
122.50
122.50
-2.50
1
7762
10:23:09
122.00
122.50
122.50
-2.50
1
7761
10:22:56
122.00
122.50
122.00
-3.00
1
7760
10:22:49
121.50
122.00
122.00
-3.00
18
7759
10:22:49
121.50
122.00
122.00
-3.00
1
7741
10:22:48
121.50
122.00
122.00
-3.00
10
7740
10:22:48
121.50
122.00
122.00
-3.00
1
7730
10:22:45
121.50
122.00
122.00
-3.00
2
7729
10:22:44
121.50
122.00
122.00
-3.00
1
7727
10:22:44
121.50
122.00
122.00
-3.00
1
7726
10:22:42
121.50
122.00
122.00
-3.00
1
7725
10:22:40
121.50
122.00
122.00
-3.00
1
7724
10:22:40
121.50
122.00
122.00
-3.00
20
7723
10:22:34
121.50
122.00
122.00
-3.00
1
7703
10:22:32
121.50
122.00
121.50
-3.50
1
7702
10:22:27
121.50
122.00
122.00
-3.00
1
7701
10:22:13
121.50
122.00
122.00
-3.00
1
7700
10:22:04
121.50
122.00
121.50
-3.50
1
7699
10:21:54
121.50
122.00
122.00
-3.00
1
7698
10:21:45
121.50
122.00
122.00
-3.00
1
7697
10:21:42
121.50
122.00
121.50
-3.50
1
7696
10:21:36
121.50
122.00
121.50
-3.50
2
7695
10:21:32
121.50
122.00
122.00
-3.00
1
7693
10:21:32
121.50
122.00
121.50
-3.50
1
7692
10:21:05
121.50
122.00
122.00
-3.00
1
7691
10:21:05
121.50
122.00
121.50
-3.50
1
7690
10:20:49
121.50
122.00
122.00
-3.00
1
7689
10:20:48
121.50
122.00
122.00
-3.00
2
7688
10:20:44
121.50
122.00
122.00
-3.00
1
7686
10:20:32
121.50
122.00
121.50
-3.50
1
7685
10:20:28
121.50
122.00
121.50
-3.50
5
7684
10:20:26
121.50
122.00
121.50
-3.50
1
7679
10:20:13
121.50
122.00
121.50
-3.50
1
7678
10:19:52
121.50
122.00
121.50
-3.50
1
7677
10:19:31
121.50
122.00
121.50
-3.50
1
7676
10:19:27
121.50
122.00
121.50
-3.50
1
7675
10:19:20
121.50
122.00
121.50
-3.50
1
7674
10:19:05
121.50
122.00
121.50
-3.50
1
7673
10:18:54
121.50
122.00
121.50
-3.50
1
7672
10:18:42
121.50
122.00
122.00
-3.00
1
7671
10:18:41
121.50
122.00
122.00
-3.00
1
7670
10:18:31
121.50
122.00
121.50
-3.50
1
7669
10:18:29
121.50
122.00
122.00
-3.00
2
7668
10:18:28
121.50
122.00
122.00
-3.00
1
7666
10:18:24
121.50
122.00
122.00
-3.00
2
7665
10:18:14
121.50
122.00
122.00
-3.00
1
7663
10:18:12
121.50
122.00
122.00
-3.00
1
7662
10:18:09
121.50
122.00
122.00
-3.00
1
7661
10:18:05
121.50
122.00
122.00
-3.00
1
7660
10:18:05
121.50
122.00
122.00
-3.00
1
7659
10:17:59
121.50
122.00
122.00
-3.00
1
7658
10:17:58
121.50
122.00
122.00
-3.00
1
7657
10:17:55
121.50
122.00
122.00
-3.00
1
7656
10:17:34
121.50
122.00
122.00
-3.00
1
7655
10:17:29
121.50
122.00
122.00
-3.00
1
7654
10:17:25
121.50
122.00
122.00
-3.00
1
7653
10:17:22
121.50
122.00
122.00
-3.00
1
7652
10:17:17
121.50
122.00
122.00
-3.00
1
7651
10:17:12
121.50
122.00
122.00
-3.00
1
7650
10:17:05
121.50
122.00
122.00
-3.00
2
7649
10:17:04
121.50
122.00
122.00
-3.00
1
7647
10:17:03
121.50
122.00
122.00
-3.00
1
7646
10:17:02
121.50
122.00
122.00
-3.00
1
7645
10:17:00
121.50
122.00
122.00
-3.00
20
7644
10:16:57
121.50
122.00
122.00
-3.00
1
7624
10:16:55
121.50
122.00
122.00
-3.00
1
7623
10:16:53
121.50
122.00
122.00
-3.00
1
7622
10:16:46
121.50
122.00
122.00
-3.00
1
7621
10:16:32
121.50
122.00
122.00
-3.00
1
7620
10:16:32
121.50
122.00
121.50
-3.50
1
7619
10:16:31
121.50
122.00
121.50
-3.50
1
7618
10:16:25
121.50
122.00
122.00
-3.00
1
7617
10:16:22
121.50
122.00
121.50
-3.50
1
7616
10:16:09
121.00
121.50
121.50
-3.50
5
7615
10:16:00
121.00
121.50
121.50
-3.50
3
7610
10:15:55
121.00
121.50
121.00
-4.00
1
7607
10:15:52
121.00
121.50
121.50
-3.50
10
7606
10:15:47
121.00
121.50
121.50
-3.50
2
7596
10:15:46
121.00
121.50
121.50
-3.50
1
7594
10:15:42
121.00
121.50
121.50
-3.50
1
7593
10:15:39
121.50
122.00
121.50
-3.50
1
7592
10:15:36
121.50
122.00
121.50
-3.50
1
7591
10:15:33
121.50
122.00
121.50
-3.50
2
7590
10:15:33
121.00
121.50
121.50
-3.50
1
7588
10:15:31
121.00
122.00
121.00
-4.00
1
7587
10:15:27
121.50
122.00
121.50
-3.50
1
7586
10:15:27
121.50
122.00
121.50
-3.50
2
7585
10:15:27
121.50
122.00
121.50
-3.50
2
7583
10:15:26
121.50
122.00
121.50
-3.50
1
7581
10:15:26
121.00
121.50
121.50
-3.50
4
7580
10:15:26
121.00
121.50
121.50
-3.50
5
7576
10:15:24
121.00
121.50
121.50
-3.50
3
7571
10:15:24
121.00
121.50
121.50
-3.50
1
7568
10:15:21
121.00
121.50
121.50
-3.50
1
7567
10:15:21
121.00
121.50
121.50
-3.50
1
7566
10:15:19
121.00
121.50
121.50
-3.50
1
7565
10:15:15
121.00
121.50
121.50
-3.50
1
7564
10:15:14
121.00
121.50
121.50
-3.50
2
7563
10:15:10
121.00
121.50
121.50
-3.50
1
7561
10:15:08
121.00
121.50
121.50
-3.50
1
7560
10:15:07
121.00
121.50
121.50
-3.50
2
7559
10:15:05
121.00
121.50
121.50
-3.50
2
7557
10:15:03
121.00
121.50
121.50
-3.50
10
7555
10:15:01
121.00
121.50
121.50
-3.50
1
7545
10:14:46
121.00
121.50
121.50
-3.50
1
7544
10:14:42
121.00
121.50
121.50
-3.50
1
7543
10:14:37
121.00
121.50
121.50
-3.50
1
7542
10:14:31
121.00
121.50
121.50
-3.50
1
7541
10:14:31
121.00
121.50
121.00
-4.00
1
7540
10:14:27
121.00
121.50
121.50
-3.50
10
7539
10:14:03
121.00
121.50
121.50
-3.50
1
7529
10:14:00
121.00
121.50
121.50
-3.50
1
7528
10:13:30
121.00
121.50
121.00
-4.00
1
7527
10:12:54
121.00
121.50
121.00
-4.00
1
7526
10:12:54
121.00
121.50
121.50
-3.50
1
7525
10:12:30
121.00
121.50
121.00
-4.00
1
7524
10:12:28
121.00
121.50
121.50
-3.50
1
7523
10:12:13
121.00
121.50
121.50
-3.50
1
7522
10:12:11
121.00
121.50
121.50
-3.50
1
7521
10:11:53
121.00
121.50
121.50
-3.50
1
7520
10:11:52
121.00
121.50
121.50
-3.50
1
7519
10:11:52
121.00
121.50
121.50
-3.50
1
7518
10:11:48
121.00
121.50
121.50
-3.50
1
7517
10:11:44
121.00
121.50
121.50
-3.50
1
7516
10:11:37
121.00
121.50
121.50
-3.50
1
7515
10:11:37
121.00
121.50
121.50
-3.50
3
7514
10:11:37
121.00
121.50
121.50
-3.50
1
7511
10:11:32
121.00
121.50
121.50
-3.50
1
7510
10:11:31
121.00
121.50
121.50
-3.50
2
7509
10:11:30
121.00
121.50
121.00
-4.00
1
7507
10:11:28
121.00
121.50
121.50
-3.50
1
7506
10:11:28
121.00
121.50
121.50
-3.50
1
7505
10:11:27
121.00
121.50
121.50
-3.50
1
7504
10:11:27
121.00
121.50
121.00
-4.00
1
7503
10:11:26
121.00
121.50
121.50
-3.50
1
7502
10:11:23
121.00
121.50
121.50
-3.50
1
7501
10:11:20
121.00
121.50
121.50
-3.50
1
7500
10:11:19
121.00
121.50
121.50
-3.50
2
7499
10:11:18
121.00
121.50
121.50
-3.50
1
7497
10:11:17
121.00
121.50
121.50
-3.50
1
7496
10:11:08
121.00
121.50
121.50
-3.50
1
7495
10:11:08
121.00
121.50
121.50
-3.50
1
7494
10:11:08
121.50
122.00
121.50
-3.50
1
7493
10:11:08
121.50
122.00
121.50
-3.50
1
7492
10:11:05
121.00
121.50
121.50
-3.50
1
7491
10:11:03
121.00
121.50
121.50
-3.50
1
7490
10:11:00
121.50
122.00
121.50
-3.50
1
7489
10:10:59
121.50
122.00
121.50
-3.50
3
7488
10:10:56
121.50
122.00
121.50
-3.50
1
7485
10:10:54
121.50
122.00
121.50
-3.50
2
7484
10:10:54
121.50
122.00
121.50
-3.50
1
7482
10:10:52
121.50
122.00
121.50
-3.50
8
7481
10:10:52
121.50
122.00
121.50
-3.50
1
7473
10:10:51
121.50
122.00
121.50
-3.50
1
7472
10:10:47
121.50
122.00
121.50
-3.50
3
7471
10:10:44
121.50
122.00
121.50
-3.50
1
7468
10:10:30
121.50
122.00
121.50
-3.50
1
7467
10:10:21
121.00
121.50
121.50
-3.50
1
7466
10:10:19
121.00
121.50
121.50
-3.50
5
7465
10:10:19
121.00
121.50
121.50
-3.50
1
7460
10:10:18
121.00
121.50
121.50
-3.50
10
7459
10:10:17
121.00
121.50
121.50
-3.50
1
7449
10:10:13
121.00
121.50
121.50
-3.50
1
7448
10:10:08
121.00
121.50
121.50
-3.50
2
7447
10:10:08
121.00
121.50
121.50
-3.50
1
7445
10:10:05
121.00
121.50
121.50
-3.50
20
7444
10:10:03
121.00
121.50
121.50
-3.50
1
7424
10:10:03
121.00
121.50
121.50
-3.50
2
7423
10:10:02
121.00
121.50
121.50
-3.50
1
7421
10:09:52
121.00
121.50
121.50
-3.50
1
7420
10:09:51
121.00
121.50
121.50
-3.50
1
7419
10:09:50
121.00
121.50
121.50
-3.50
1
7418
10:09:47
121.00
121.50
121.50
-3.50
1
7417
10:09:37
121.00
121.50
121.50
-3.50
1
7416
10:09:31
121.00
121.50
121.50
-3.50
1
7415
10:09:30
121.00
121.50
121.00
-4.00
1
7414
10:09:28
121.00
121.50
121.50
-3.50
1
7413
10:09:25
121.00
121.50
121.50
-3.50
1
7412
10:09:25
121.00
121.50
121.50
-3.50
1
7411
10:09:21
121.00
121.50
121.00
-4.00
1
7410
10:09:19
121.00
121.50
121.50
-3.50
2
7409
10:09:17
121.00
121.50
121.00
-4.00
26
7407
10:09:08
121.00
121.50
121.50
-3.50
1
7381
10:09:02
121.00
121.50
121.00
-4.00
1
7380
10:08:33
121.00
121.50
121.00
-4.00
10
7379
10:08:31
121.00
121.50
121.50
-3.50
1
7369
10:08:31
121.00
121.50
121.50
-3.50
1
7368
10:08:30
121.00
121.50
121.00
-4.00
1
7367
10:08:25
121.00
121.50
121.50
-3.50
1
7366
10:08:24
121.00
121.50
121.50
-3.50
2
7365
10:08:17
121.00
121.50
121.50
-3.50
1
7363
10:08:16
121.00
121.50
121.50
-3.50
1
7362
10:08:13
121.00
121.50
121.00
-4.00
1
7361
10:08:08
121.00
121.50
121.00
-4.00
1
7360
10:08:07
121.00
121.50
121.50
-3.50
3
7359
10:08:05
121.00
121.50
121.50
-3.50
1
7356
10:08:05
121.00
121.50
121.00
-4.00
1
7355
10:07:59
121.00
121.50
121.00
-4.00
1
7354
10:07:55
121.00
121.50
121.00
-4.00
1
7353
10:07:49
121.00
121.50
121.00
-4.00
1
7352
10:07:45
121.00
121.50
121.00
-4.00
6
7351
10:07:36
121.00
121.50
121.00
-4.00
2
7345
10:07:33
121.00
121.50
121.00
-4.00
1
7343
10:07:33
121.00
121.50
121.00
-4.00
1
7342
10:07:29
121.00
121.50
121.00
-4.00
1
7341
10:07:22
121.00
121.50
121.00
-4.00
1
7340
10:07:21
121.00
121.50
121.50
-3.50
1
7339
10:07:18
121.00
121.50
121.00
-4.00
2
7338
10:07:17
121.00
121.50
121.00
-4.00
1
7336
10:07:16
121.00
121.50
121.00
-4.00
1
7335
10:06:51
121.00
121.50
121.00
-4.00
1
7334
10:06:41
121.00
121.50
121.00
-4.00
1
7333
10:06:40
121.00
121.50
121.00
-4.00
1
7332
10:06:40
121.00
121.50
121.50
-3.50
1
7331
10:06:35
121.00
121.50
121.00
-4.00
1
7330
10:06:31
121.00
121.50
121.00
-4.00
5
7329
10:06:29
121.00
121.50
121.00
-4.00
1
7324
10:06:29
121.00
121.50
121.50
-3.50
2
7323
10:06:27
121.00
121.50
121.00
-4.00
1
7321
10:06:25
121.00
121.50
121.00
-4.00
1
7320
10:06:22
121.00
121.50
121.00
-4.00
2
7319
10:06:13
121.00
121.50
121.00
-4.00
7
7317
10:06:12
121.00
121.50
121.00
-4.00
1
7310
10:06:11
121.00
121.50
121.00
-4.00
1
7309
10:06:05
121.00
121.50
121.00
-4.00
10
7308
10:06:01
121.00
121.50
121.50
-3.50
1
7298
10:05:57
121.00
121.50
121.50
-3.50
1
7297
10:05:57
121.00
121.50
121.50
-3.50
1
7296
10:05:55
121.00
121.50
121.00
-4.00
1
7295
10:05:54
121.00
121.50
121.50
-3.50
1
7294
10:05:49
121.00
121.50
121.50
-3.50
2
7293
10:05:42
121.00
121.50
121.50
-3.50
2
7291
10:05:39
121.00
121.50
121.50
-3.50
2
7289
10:05:35
121.00
121.50
121.50
-3.50
1
7287
10:05:29
121.00
121.50
121.00
-4.00
1
7286
10:05:28
121.00
121.50
121.50
-3.50
1
7285
10:05:16
121.00
121.50
121.50
-3.50
5
7284
10:05:15
121.00
121.50
121.00
-4.00
3
7279
10:05:11
121.00
121.50
121.00
-4.00
2
7276
10:05:08
120.50
121.00
121.00
-4.00
1
7274
10:05:08
120.50
121.00
121.00
-4.00
1
7273
10:05:08
120.50
121.00
121.00
-4.00
1
7272
10:05:07
120.50
121.00
121.00
-4.00
1
7271
10:05:07
120.50
121.00
121.00
-4.00
1
7270
10:05:07
120.50
121.00
121.00
-4.00
1
7269
10:05:06
120.50
121.00
121.00
-4.00
1
7268
10:05:06
120.50
121.00
121.00
-4.00
1
7267
10:05:06
120.50
121.00
121.00
-4.00
2
7266
10:05:05
120.50
121.00
121.00
-4.00
2
7264
10:05:05
120.50
121.00
121.00
-4.00
1
7262
10:05:05
120.50
121.00
121.00
-4.00
1
7261
10:05:04
120.50
121.00
121.00
-4.00
5
7260
10:05:01
120.50
121.00
121.00
-4.00
4
7255
10:05:00
120.50
121.00
121.00
-4.00
10
7251
10:04:59
120.50
121.00
121.00
-4.00
2
7241
10:04:59
120.50
121.00
121.00
-4.00
1
7239
10:04:59
120.50
121.00
120.50
-4.50
10
7238
10:04:57
120.50
121.00
121.00
-4.00
1
7228
10:04:56
120.50
121.00
121.00
-4.00
1
7227
10:04:54
120.50
121.00
121.00
-4.00
1
7226
10:04:54
120.50
121.00
121.00
-4.00
1
7225
10:04:52
120.50
121.00
121.00
-4.00
1
7224
10:04:52
120.50
121.00
121.00
-4.00
1
7223
10:04:49
120.50
121.00
121.00
-4.00
1
7222
10:04:49
120.50
121.00
121.00
-4.00
1
7221
10:04:47
120.50
121.00
121.00
-4.00
5
7220
10:04:44
120.50
121.00
121.00
-4.00
1
7215
10:04:44
120.50
121.00
121.00
-4.00
1
7214
10:04:41
120.50
121.00
121.00
-4.00
10
7213
10:04:40
120.50
121.00
121.00
-4.00
1
7203
10:04:37
120.50
121.00
120.50
-4.50
1
7202
10:04:29
120.50
121.00
120.50
-4.50
1
7201
10:04:27
120.50
121.00
120.50
-4.50
1
7200
10:04:23
120.50
121.00
120.50
-4.50
1
7199
10:04:21
120.50
121.00
120.50
-4.50
1
7198
10:04:20
120.50
121.00
120.50
-4.50
1
7197
10:04:18
120.50
121.00
120.50
-4.50
5
7196
10:04:17
120.00
120.50
120.50
-4.50
2
7191
10:04:17
120.00
120.50
120.50
-4.50
10
7189
10:04:16
120.00
120.50
120.50
-4.50
1
7179
10:04:14
120.00
120.50
120.00
-5.00
2
7178
10:04:13
120.00
120.50
120.50
-4.50
1
7176
10:04:12
120.00
120.50
120.50
-4.50
1
7175
10:04:10
120.00
120.50
120.50
-4.50
1
7174
10:04:07
120.00
120.50
120.50
-4.50
1
7173
10:03:58
120.50
121.00
120.00
-5.00
2
7172
10:03:58
120.50
121.00
120.50
-4.50
8
7170
10:03:57
120.50
121.00
120.50
-4.50
2
7162
10:03:50
120.50
121.00
120.50
-4.50
1
7160
10:03:50
120.50
121.00
120.50
-4.50
3
7159
10:03:47
120.50
121.00
120.50
-4.50
1
7156
10:03:45
120.50
121.00
120.50
-4.50
1
7155
10:03:45
120.50
121.00
120.50
-4.50
1
7154
10:03:43
120.50
121.00
120.50
-4.50
1
7153
10:03:41
120.50
121.00
120.50
-4.50
1
7152
10:03:40
120.50
121.00
120.50
-4.50
2
7151
10:03:39
120.50
121.00
120.50
-4.50
1
7149
10:03:36
120.50
121.00
120.50
-4.50
1
7148
10:03:36
120.50
121.00
120.50
-4.50
1
7147
10:03:34
120.50
121.00
120.50
-4.50
10
7146
10:03:32
120.50
121.00
120.50
-4.50
1
7136
10:03:30
120.50
121.00
120.50
-4.50
1
7135
10:03:29
120.50
121.00
120.50
-4.50
1
7134
10:03:29
120.50
121.00
120.50
-4.50
1
7133
10:03:28
120.50
121.00
120.50
-4.50
2
7132
10:03:28
120.50
121.00
120.50
-4.50
4
7130
10:03:27
120.50
121.00
120.50
-4.50
1
7126
10:03:25
120.50
121.00
120.50
-4.50
1
7125
10:03:23
120.50
121.00
120.50
-4.50
2
7124
10:03:16
120.50
121.00
120.50
-4.50
2
7122
10:03:15
120.50
121.00
120.50
-4.50
1
7120
10:03:15
120.50
121.00
120.50
-4.50
1
7119
10:03:14
120.50
121.00
120.50
-4.50
1
7118
10:03:13
120.50
121.00
121.00
-4.00
1
7117
10:03:13
120.50
121.00
120.50
-4.50
1
7116
10:03:12
120.50
121.00
120.50
-4.50
4
7115
10:03:11
120.50
121.00
120.50
-4.50
1
7111
10:03:11
120.50
121.00
120.50
-4.50
2
7110
10:03:11
120.50
121.00
120.50
-4.50
1
7108
10:03:09
120.50
121.00
120.50
-4.50
2
7107
10:03:09
120.50
121.00
120.50
-4.50
1
7105
10:03:08
120.50
121.00
120.50
-4.50
1
7104
10:03:06
120.50
121.00
120.50
-4.50
5
7103
10:03:03
120.50
121.00
120.50
-4.50
1
7098
10:03:02
120.50
121.00
120.50
-4.50
1
7097
10:03:01
120.50
121.00
120.50
-4.50
1
7096
10:03:00
120.50
121.00
120.50
-4.50
1
7095
10:02:59
120.00
120.50
120.50
-4.50
3
7094
10:02:59
120.50
121.00
120.50
-4.50
7
7091
10:02:58
120.50
121.00
121.00
-4.00
1
7084
10:02:58
120.50
121.00
120.50
-4.50
1
7083
10:02:57
120.50
121.00
120.50
-4.50
1
7082
10:02:57
120.00
120.50
120.50
-4.50
1
7081
10:02:57
120.00
120.50
120.50
-4.50
10
7080
10:02:57
120.00
120.50
120.50
-4.50
5
7070
10:02:56
120.00
120.50
120.50
-4.50
2
7065
10:02:56
120.50
121.00
120.50
-4.50
5
7063
10:02:56
120.50
121.00
120.50
-4.50
1
7058
10:02:55
120.50
121.00
120.50
-4.50
1
7057
10:02:55
120.50
121.00
120.50
-4.50
1
7056
10:02:55
120.50
121.00
120.50
-4.50
1
7055
10:02:55
120.50
121.00
120.50
-4.50
1
7054
10:02:54
120.50
121.00
120.50
-4.50
1
7053
10:02:54
120.50
121.00
120.50
-4.50
1
7052
10:02:54
120.50
121.00
120.50
-4.50
1
7051
10:02:54
120.50
121.00
120.50
-4.50
1
7050
10:02:54
120.50
121.00
120.50
-4.50
1
7049
10:02:54
120.50
121.00
120.50
-4.50
1
7048
10:02:53
120.50
121.00
120.50
-4.50
1
7047
10:02:53
120.50
121.00
120.50
-4.50
3
7046
10:02:53
120.50
121.00
120.50
-4.50
1
7043
10:02:53
120.50
121.00
120.50
-4.50
1
7042
10:02:52
120.50
121.00
120.50
-4.50
5
7041
10:02:52
120.50
121.00
120.50
-4.50
5
7036
10:02:52
120.50
121.00
120.50
-4.50
1
7031
10:02:51
120.50
121.00
120.50
-4.50
16
7030
10:02:51
120.50
121.00
120.50
-4.50
1
7014
10:02:51
120.50
121.00
120.50
-4.50
1
7013
10:02:50
120.50
121.00
120.50
-4.50
5
7012
10:02:49
120.50
121.00
120.50
-4.50
2
7007
10:02:49
120.50
121.00
120.50
-4.50
1
7005
10:02:49
120.50
121.00
120.50
-4.50
1
7004
10:02:48
120.50
121.00
120.50
-4.50
6
7003
10:02:46
120.50
121.00
120.50
-4.50
1
6997
10:02:46
120.50
121.00
120.50
-4.50
5
6996
10:02:45
120.50
121.00
120.50
-4.50
1
6991
10:02:45
120.50
121.00
120.50
-4.50
1
6990
10:02:45
120.50
121.00
120.50
-4.50
1
6989
10:02:43
120.50
121.00
120.50
-4.50
1
6988
10:02:41
120.50
121.00
120.50
-4.50
1
6987
10:02:39
120.50
121.00
120.50
-4.50
1
6986
10:02:38
120.50
121.00
120.50
-4.50
3
6985
10:02:37
120.50
121.00
120.50
-4.50
1
6982
10:02:37
120.50
121.00
120.50
-4.50
2
6981
10:02:34
120.50
121.00
120.50
-4.50
1
6979
10:02:34
120.50
121.00
120.50
-4.50
1
6978
10:02:32
120.50
121.00
120.50
-4.50
1
6977
10:02:29
120.50
121.00
120.50
-4.50
1
6976
10:02:29
120.50
121.00
120.50
-4.50
12
6975
10:02:27
120.50
121.00
120.50
-4.50
1
6963
10:02:26
120.50
121.00
120.50
-4.50
1
6962
10:02:24
120.50
121.00
120.50
-4.50
1
6961
10:02:23
120.50
121.00
121.00
-4.00
2
6960
10:02:21
120.50
121.00
120.50
-4.50
1
6958
10:02:21
120.50
121.00
121.00
-4.00
1
6957
10:02:17
120.50
121.00
120.50
-4.50
1
6956
10:02:17
120.50
121.00
120.50
-4.50
2
6955
10:02:15
120.50
121.00
120.50
-4.50
1
6953
10:02:11
120.50
121.00
120.50
-4.50
2
6952
10:02:10
120.50
121.00
121.00
-4.00
2
6950
10:02:05
120.50
121.00
120.50
-4.50
1
6948
10:02:05
120.50
121.00
121.00
-4.00
1
6947
10:02:05
120.50
121.00
120.50
-4.50
2
6946
10:02:01
120.50
121.00
121.00
-4.00
1
6944
10:02:01
120.50
121.00
120.50
-4.50
1
6943
10:02:01
120.50
121.00
120.50
-4.50
20
6942
10:01:58
120.50
121.00
121.00
-4.00
1
6922
10:01:56
120.50
121.00
121.00
-4.00
1
6921
10:01:49
120.50
121.00
120.50
-4.50
2
6920
10:01:49
120.50
121.00
121.00
-4.00
2
6918
10:01:47
120.50
121.00
121.00
-4.00
2
6916
10:01:47
120.50
121.00
121.00
-4.00
1
6914
10:01:46
120.50
121.00
121.00
-4.00
1
6913
10:01:42
120.50
121.00
121.00
-4.00
1
6912
10:01:41
121.00
121.50
121.00
-4.00
1
6911
10:01:40
121.00
121.50
121.00
-4.00
1
6910
10:01:40
121.00
121.50
121.00
-4.00
1
6909
10:01:40
121.00
121.50
121.00
-4.00
5
6908
10:01:40
121.00
121.50
121.00
-4.00
1
6903
10:01:40
120.50
121.00
121.00
-4.00
8
6902
10:01:40
120.50
121.00
121.00
-4.00
34
6894
10:01:38
120.50
121.00
120.50
-4.50
1
6860
10:01:38
120.50
121.00
120.50
-4.50
1
6859
10:01:36
120.50
121.00
120.50
-4.50
1
6858
10:01:33
120.50
121.00
120.50
-4.50
1
6857
10:01:32
120.50
121.00
120.50
-4.50
2
6856
10:01:31
120.50
121.00
120.50
-4.50
1
6854
10:01:31
120.50
121.00
120.50
-4.50
3
6853
10:01:31
120.50
121.00
120.50
-4.50
1
6850
10:01:29
120.50
121.00
120.50
-4.50
1
6849
10:01:29
120.50
121.00
120.50
-4.50
3
6848
10:01:29
120.50
121.00
120.50
-4.50
1
6845
10:01:29
120.50
121.00
120.50
-4.50
1
6844
10:01:28
120.50
121.00
120.50
-4.50
2
6843
10:01:28
120.50
121.00
120.50
-4.50
1
6841
10:01:27
120.50
121.00
120.50
-4.50
1
6840
10:01:26
120.50
121.00
120.50
-4.50
1
6839
10:01:24
120.50
121.00
120.50
-4.50
1
6838
10:01:24
120.50
121.00
120.50
-4.50
5
6837
10:01:24
120.50
121.00
120.50
-4.50
1
6832
10:01:18
120.50
121.00
120.50
-4.50
1
6831
10:01:18
120.50
121.00
121.00
-4.00
1
6830
10:01:15
120.50
121.00
120.50
-4.50
5
6829
10:01:13
120.50
121.00
121.00
-4.00
5
6824
10:01:13
121.00
121.50
121.00
-4.00
28
6819
10:01:13
121.00
121.50
121.00
-4.00
1
6791
10:01:13
121.00
121.50
121.00
-4.00
1
6790
10:01:12
121.00
121.50
121.00
-4.00
1
6789
10:01:12
121.00
121.50
121.00
-4.00
1
6788
10:01:11
121.00
121.50
121.00
-4.00
8
6787
10:01:11
121.00
121.50
121.00
-4.00
5
6779
10:01:11
121.00
121.50
121.00
-4.00
1
6774
10:01:10
121.00
121.50
121.00
-4.00
1
6773
10:01:10
121.00
121.50
121.00
-4.00
2
6772
10:01:10
121.00
121.50
121.00
-4.00
1
6770
10:01:10
121.00
121.50
121.00
-4.00
1
6769
10:01:10
121.00
121.50
121.00
-4.00
1
6768
10:01:09
121.00
121.50
121.00
-4.00
1
6767
10:01:09
121.00
121.50
121.00
-4.00
2
6766
10:01:09
121.00
121.50
121.50
-3.50
2
6764
10:01:09
121.00
121.50
121.00
-4.00
2
6762
10:01:09
121.00
121.50
121.00
-4.00
4
6760
10:01:08
121.00
121.50
121.00
-4.00
1
6756
10:01:08
121.00
121.50
121.00
-4.00
20
6755
10:01:08
121.00
121.50
121.00
-4.00
2
6735
10:01:08
121.00
121.50
121.00
-4.00
1
6733
10:01:07
121.00
121.50
121.00
-4.00
1
6732
10:01:07
121.00
121.50
121.00
-4.00
1
6731
10:01:07
121.00
121.50
121.00
-4.00
2
6730
10:01:07
121.00
121.50
121.50
-3.50
1
6728
10:01:06
121.00
121.50
121.00
-4.00
20
6727
10:01:04
121.00
121.50
121.00
-4.00
1
6707
10:01:03
121.00
121.50
121.00
-4.00
1
6706
10:01:02
121.00
121.50
121.00
-4.00
1
6705
10:01:02
121.00
121.50
121.50
-3.50
1
6704
10:01:02
121.00
121.50
121.00
-4.00
1
6703
10:01:02
121.00
121.50
121.00
-4.00
6
6702
10:01:01
121.00
121.50
121.00
-4.00
1
6696
10:00:59
121.00
121.50
121.00
-4.00
2
6695
10:00:59
121.00
121.50
121.00
-4.00
1
6693
10:00:56
121.00
121.50
121.00
-4.00
1
6692
10:00:55
121.00
121.50
121.00
-4.00
1
6691
10:00:55
121.00
121.50
121.00
-4.00
1
6690
10:00:55
121.00
121.50
121.00
-4.00
4
6689
10:00:48
121.00
121.50
121.50
-3.50
1
6685
10:00:46
121.50
122.00
121.50
-3.50
12
6684
10:00:46
121.50
122.00
121.50
-3.50
1
6672
10:00:46
121.50
122.00
121.50
-3.50
48
6671
10:00:46
121.50
122.00
121.50
-3.50
21
6623
10:00:46
121.50
122.00
121.50
-3.50
10
6602
10:00:45
121.50
122.00
121.50
-3.50
4
6592
10:00:45
121.50
122.00
121.50
-3.50
1
6588
10:00:45
121.50
122.00
121.50
-3.50
2
6587
10:00:43
121.50
122.00
121.50
-3.50
1
6585
10:00:36
121.50
122.00
121.50
-3.50
1
6584
10:00:36
121.50
122.00
121.50
-3.50
4
6583
10:00:26
121.50
122.00
122.00
-3.00
1
6579
10:00:24
121.50
122.00
122.00
-3.00
1
6578
10:00:16
121.50
122.00
122.00
-3.00
1
6577
10:00:13
122.00
122.50
122.00
-3.00
4
6576
10:00:13
122.00
122.50
122.00
-3.00
43
6572
10:00:13
122.00
122.50
122.00
-3.00
78
6529
10:00:10
122.00
122.50
122.50
-2.50
1
6451
09:59:57
122.00
122.50
122.50
-2.50
1
6450
09:59:54
122.00
122.50
122.50
-2.50
1
6449
09:59:51
122.00
122.50
122.50
-2.50
1
6448
09:59:45
122.00
122.50
122.50
-2.50
1
6447
09:59:39
122.00
122.50
122.50
-2.50
1
6446
09:59:34
122.00
122.50
122.50
-2.50
10
6445
09:59:31
122.00
122.50
122.00
-3.00
1
6435
09:59:30
122.00
122.50
122.50
-2.50
1
6434
09:59:28
122.00
122.50
122.00
-3.00
1
6433
09:59:21
122.00
122.50
122.50
-2.50
1
6432
09:59:07
122.00
122.50
122.00
-3.00
1
6431
09:59:05
122.00
122.50
122.50
-2.50
1
6430
09:59:01
122.00
122.50
122.50
-2.50
1
6429
09:58:59
122.00
122.50
122.50
-2.50
1
6428
09:58:58
122.00
122.50
122.50
-2.50
1
6427
09:58:56
122.00
122.50
122.50
-2.50
1
6426
09:58:55
122.00
122.50
122.50
-2.50
1
6425
09:58:54
122.00
122.50
122.50
-2.50
2
6424
09:58:53
122.00
122.50
122.50
-2.50
1
6422
09:58:53
122.00
122.50
122.50
-2.50
1
6421
09:58:51
122.00
122.50
122.50
-2.50
1
6420
09:58:50
122.00
122.50
122.50
-2.50
6
6419
09:58:46
122.00
122.50
122.00
-3.00
1
6413
09:58:46
122.00
122.50
122.50
-2.50
1
6412
09:58:45
122.00
122.50
122.50
-2.50
2
6411
09:58:45
122.00
122.50
122.50
-2.50
1
6409
09:58:44
122.00
122.50
122.50
-2.50
1
6408
09:58:44
122.00
122.50
122.50
-2.50
2
6407
09:58:42
122.00
122.50
122.50
-2.50
1
6405
09:58:42
122.00
122.50
122.50
-2.50
1
6404
09:58:41
122.00
122.50
122.50
-2.50
1
6403
09:58:40
122.00
122.50
122.50
-2.50
1
6402
09:58:39
122.00
122.50
122.50
-2.50
1
6401
09:58:39
122.00
122.50
122.50
-2.50
1
6400
09:58:38
122.00
122.50
122.50
-2.50
1
6399
09:58:37
122.00
122.50
122.50
-2.50
1
6398
09:58:37
122.00
122.50
122.50
-2.50
1
6397
09:58:36
122.00
122.50
122.50
-2.50
1
6396
09:58:36
122.00
122.50
122.50
-2.50
1
6395
09:58:33
122.00
122.50
122.50
-2.50
1
6394
09:58:31
122.00
122.50
122.50
-2.50
4
6393
09:58:29
122.00
122.50
122.50
-2.50
2
6389
09:58:28
122.00
122.50
122.00
-3.00
1
6387
09:58:24
122.00
122.50
122.50
-2.50
1
6386
09:58:24
122.00
122.50
122.50
-2.50
1
6385
09:58:24
122.00
122.50
122.50
-2.50
1
6384
09:58:23
122.00
122.50
122.50
-2.50
1
6383
09:58:22
122.00
122.50
122.50
-2.50
1
6382
09:58:18
122.00
122.50
122.50
-2.50
1
6381
09:58:18
122.00
122.50
122.50
-2.50
1
6380
09:58:14
122.00
122.50
122.50
-2.50
2
6379
09:58:12
122.00
122.50
122.50
-2.50
5
6377
09:58:11
122.00
122.50
122.00
-3.00
2
6372
09:58:10
122.00
122.50
122.50
-2.50
1
6370
09:58:08
122.00
122.50
122.50
-2.50
1
6369
09:58:04
122.00
122.50
122.50
-2.50
3
6368
09:58:02
122.00
122.50
122.00
-3.00
1
6365
09:58:01
122.00
122.50
122.50
-2.50
10
6364
09:57:52
122.00
122.50
122.50
-2.50
1
6354
09:57:49
122.00
122.50
122.00
-3.00
1
6353
09:57:48
122.00
122.50
122.50
-2.50
1
6352
09:57:39
122.00
122.50
122.50
-2.50
1
6351
09:57:37
122.00
122.50
122.50
-2.50
1
6350
09:57:30
122.00
122.50
122.50
-2.50
1
6349
09:57:30
122.00
122.50
122.50
-2.50
2
6348
09:57:28
122.00
122.50
122.00
-3.00
1
6346
09:57:27
122.00
122.50
122.50
-2.50
1
6345
09:57:18
122.00
122.50
122.50
-2.50
1
6344
09:57:18
122.00
122.50
122.50
-2.50
1
6343
09:57:12
122.00
122.50
122.50
-2.50
5
6342
09:57:01
122.00
122.50
122.00
-3.00
1
6337
09:56:59
122.00
122.50
122.00
-3.00
1
6336
09:56:55
122.00
122.50
122.00
-3.00
1
6335
09:56:50
122.00
122.50
122.00
-3.00
1
6334
09:56:48
122.00
122.50
122.50
-2.50
1
6333
09:56:46
122.00
122.50
122.50
-2.50
2
6332
09:56:44
122.00
122.50
122.50
-2.50
2
6330
09:56:31
122.00
122.50
122.50
-2.50
1
6328
09:56:30
122.00
122.50
122.00
-3.00
1
6327
09:56:23
121.50
122.00
122.00
-3.00
7
6326
09:56:23
121.50
122.00
122.00
-3.00
1
6319
09:56:20
121.50
122.00
122.00
-3.00
1
6318
09:56:19
121.50
122.00
122.00
-3.00
1
6317
09:56:19
121.50
122.00
122.00
-3.00
2
6316
09:56:19
121.50
122.00
122.00
-3.00
1
6314
09:56:18
121.50
122.00
122.00
-3.00
3
6313
09:56:15
121.50
122.00
122.00
-3.00
1
6310
09:56:14
121.50
122.00
122.00
-3.00
1
6309
09:56:13
121.50
122.00
122.00
-3.00
1
6308
09:56:10
121.50
122.00
122.00
-3.00
1
6307
09:56:10
121.50
122.00
121.50
-3.50
1
6306
09:56:10
121.50
122.00
122.00
-3.00
5
6305
09:56:09
121.50
122.00
122.00
-3.00
1
6300
09:56:07
121.50
122.00
122.00
-3.00
1
6299
09:56:05
121.50
122.00
122.00
-3.00
1
6298
09:56:04
121.50
122.00
122.00
-3.00
1
6297
09:56:04
121.50
122.00
121.50
-3.50
1
6296
09:56:03
121.50
122.00
122.00
-3.00
1
6295
09:56:03
121.50
122.00
122.00
-3.00
1
6294
09:56:03
121.50
122.00
122.00
-3.00
1
6293
09:56:02
121.50
122.00
122.00
-3.00
1
6292
09:56:01
121.50
122.00
122.00
-3.00
1
6291
09:56:00
121.50
122.00
122.00
-3.00
2
6290
09:55:59
121.50
122.00
122.00
-3.00
1
6288
09:55:59
121.50
122.00
122.00
-3.00
1
6287
09:55:55
121.50
122.00
122.00
-3.00
1
6286
09:55:55
121.50
122.00
122.00
-3.00
1
6285
09:55:54
121.50
122.00
122.00
-3.00
2
6284
09:55:54
121.50
122.00
122.00
-3.00
2
6282
09:55:52
121.50
122.00
122.00
-3.00
1
6280
09:55:50
121.50
122.00
122.00
-3.00
3
6279
09:55:49
121.50
122.00
122.00
-3.00
1
6276
09:55:49
121.50
122.00
122.00
-3.00
1
6275
09:55:49
122.00
122.50
122.00
-3.00
31
6274
09:55:49
122.00
122.50
122.00
-3.00
10
6243
09:55:41
122.00
122.50
122.50
-2.50
1
6233
09:55:41
122.00
122.50
122.00
-3.00
1
6232
09:55:40
122.00
122.50
122.50
-2.50
1
6231
09:55:39
122.00
122.50
122.00
-3.00
1
6230
09:55:38
122.00
122.50
122.00
-3.00
1
6229
09:55:37
122.00
122.50
122.00
-3.00
9
6228
09:55:34
122.00
122.50
122.00
-3.00
10
6219
09:55:30
122.00
122.50
122.00
-3.00
2
6209
09:55:29
122.00
122.50
122.00
-3.00
1
6207
09:55:26
122.00
122.50
122.00
-3.00
1
6206
09:55:26
122.00
122.50
122.00
-3.00
2
6205
09:55:21
122.00
122.50
122.00
-3.00
2
6203
09:55:21
122.00
122.50
122.50
-2.50
1
6201
09:55:19
122.00
122.50
122.00
-3.00
2
6200
09:55:19
122.00
122.50
122.50
-2.50
1
6198
09:55:18
122.00
122.50
122.00
-3.00
1
6197
09:55:18
122.00
122.50
122.00
-3.00
1
6196
09:55:16
122.00
122.50
122.50
-2.50
1
6195
09:55:16
122.00
122.50
122.50
-2.50
5
6194
09:55:15
122.00
122.50
122.50
-2.50
1
6189
09:55:13
122.00
122.50
122.50
-2.50
4
6188
09:55:07
122.00
122.50
122.50
-2.50
1
6184
09:54:59
122.00
122.50
122.00
-3.00
1
6183
09:54:58
122.00
122.50
122.50
-2.50
1
6182
09:54:58
122.00
122.50
122.00
-3.00
1
6181
09:54:57
122.00
122.50
122.00
-3.00
2
6180
09:54:50
122.00
122.50
122.00
-3.00
2
6178
09:54:46
122.00
122.50
122.00
-3.00
1
6176
09:54:45
122.00
122.50
122.00
-3.00
1
6175
09:54:44
122.00
122.50
122.50
-2.50
2
6174
09:54:44
121.50
122.00
122.00
-3.00
4
6172
09:54:44
121.50
122.00
122.00
-3.00
1
6168
09:54:44
121.50
122.00
122.00
-3.00
1
6167
09:54:44
121.50
122.00
122.00
-3.00
2
6166
09:54:44
121.50
122.00
122.00
-3.00
1
6164
09:54:44
121.50
122.00
122.00
-3.00
1
6163
09:54:44
121.50
122.00
122.00
-3.00
1
6162
09:54:43
121.50
122.00
122.00
-3.00
1
6161
09:54:43
121.50
122.00
122.00
-3.00
2
6160
09:54:43
121.50
122.00
122.00
-3.00
1
6158
09:54:42
121.50
122.00
122.00
-3.00
1
6157
09:54:42
121.50
122.00
122.00
-3.00
1
6156
09:54:42
121.50
122.00
122.00
-3.00
1
6155
09:54:42
121.50
122.00
122.00
-3.00
4
6154
09:54:41
121.50
122.00
122.00
-3.00
1
6150
09:54:40
121.50
122.00
122.00
-3.00
1
6149
09:54:40
121.50
122.00
122.00
-3.00
2
6148
09:54:39
121.50
122.00
122.00
-3.00
1
6146
09:54:39
121.50
122.00
122.00
-3.00
7
6145
09:54:39
121.50
122.00
122.00
-3.00
1
6138
09:54:38
121.50
122.00
122.00
-3.00
1
6137
09:54:36
121.50
122.00
122.00
-3.00
1
6136
09:54:36
121.50
122.00
122.00
-3.00
1
6135
09:54:35
121.50
122.00
122.00
-3.00
1
6134
09:54:35
121.50
122.00
122.00
-3.00
1
6133
09:54:35
121.50
122.00
122.00
-3.00
1
6132
09:54:35
121.50
122.00
122.00
-3.00
1
6131
09:54:34
121.50
122.00
122.00
-3.00
1
6130
09:54:33
121.50
122.00
122.00
-3.00
1
6129
09:54:33
121.50
122.00
122.00
-3.00
1
6128
09:54:31
121.50
122.00
122.00
-3.00
1
6127
09:54:30
121.50
122.00
122.00
-3.00
1
6126
09:54:30
121.50
122.00
122.00
-3.00
1
6125
09:54:30
121.50
122.00
122.00
-3.00
1
6124
09:54:29
121.50
122.00
122.00
-3.00
1
6123
09:54:29
121.50
122.00
122.00
-3.00
2
6122
09:54:29
121.50
122.00
122.00
-3.00
1
6120
09:54:28
121.50
122.00
122.00
-3.00
1
6119
09:54:28
121.50
122.00
122.00
-3.00
2
6118
09:54:28
121.50
122.00
122.00
-3.00
2
6116
09:54:27
121.50
122.00
122.00
-3.00
1
6114
09:54:27
121.50
122.00
122.00
-3.00
2
6113
09:54:27
121.50
122.00
121.50
-3.50
2
6111
09:54:26
121.50
122.00
122.00
-3.00
1
6109
09:54:26
121.50
122.00
122.00
-3.00
3
6108
09:54:26
121.50
122.00
122.00
-3.00
1
6105
09:54:26
121.50
122.00
122.00
-3.00
1
6104
09:54:26
121.50
122.00
122.00
-3.00
1
6103
09:54:25
121.50
122.00
122.00
-3.00
1
6102
09:54:25
121.50
122.00
122.00
-3.00
1
6101
09:54:25
121.50
122.00
122.00
-3.00
2
6100
09:54:24
121.50
122.00
122.00
-3.00
1
6098
09:54:24
121.50
122.00
122.00
-3.00
1
6097
09:54:23
121.50
122.00
122.00
-3.00
1
6096
09:54:23
121.50
122.00
122.00
-3.00
1
6095
09:54:23
121.50
122.00
122.00
-3.00
1
6094
09:54:22
121.50
122.00
122.00
-3.00
1
6093
09:54:21
121.50
122.00
122.00
-3.00
2
6092
09:54:21
121.50
122.00
122.00
-3.00
2
6090
09:54:20
121.50
122.00
122.00
-3.00
5
6088
09:54:19
121.50
122.00
122.00
-3.00
1
6083
09:54:19
121.50
122.00
122.00
-3.00
10
6082
09:54:16
121.50
122.00
122.00
-3.00
1
6072
09:54:07
121.50
122.00
122.00
-3.00
1
6071
09:54:01
121.50
122.00
122.00
-3.00
1
6070
09:54:00
121.50
122.00
122.00
-3.00
1
6069
09:53:55
121.50
122.00
122.00
-3.00
1
6068
09:53:54
121.50
122.00
122.00
-3.00
1
6067
09:53:53
121.50
122.00
122.00
-3.00
1
6066
09:53:51
121.50
122.00
122.00
-3.00
1
6065
09:53:49
121.50
122.00
121.50
-3.50
1
6064
09:53:47
121.50
122.00
121.50
-3.50
1
6063
09:53:45
121.50
122.00
121.50
-3.50
1
6062
09:53:45
121.50
122.00
121.50
-3.50
1
6061
09:53:44
121.50
122.00
122.00
-3.00
1
6060
09:53:44
121.50
122.00
121.50
-3.50
1
6059
09:53:42
121.50
122.00
122.00
-3.00
2
6058
09:53:42
121.50
122.00
121.50
-3.50
1
6056
09:53:35
121.50
122.00
121.50
-3.50
2
6055
09:53:35
121.50
122.00
121.50
-3.50
1
6053
09:53:35
121.50
122.00
121.50
-3.50
4
6052
09:53:34
121.50
122.00
121.50
-3.50
4
6048
09:53:32
121.50
122.00
122.00
-3.00
5
6044
09:53:32
121.50
122.00
121.50
-3.50
1
6039
09:53:30
121.50
122.00
121.50
-3.50
1
6038
09:53:29
121.50
122.00
121.50
-3.50
1
6037
09:53:28
121.50
122.00
122.00
-3.00
2
6036
09:53:27
121.50
122.00
121.50
-3.50
1
6034
09:53:27
121.50
122.00
121.50
-3.50
1
6033
09:53:26
121.50
122.00
121.50
-3.50
1
6032
09:53:26
121.50
122.00
121.50
-3.50
1
6031
09:53:25
121.50
122.00
121.50
-3.50
2
6030
09:53:23
121.50
122.00
121.50
-3.50
1
6028
09:53:21
121.50
122.00
121.50
-3.50
1
6027
09:53:21
121.50
122.00
121.50
-3.50
1
6026
09:53:20
121.50
122.00
121.50
-3.50
5
6025
09:53:19
121.50
122.00
121.50
-3.50
5
6020
09:53:18
121.50
122.00
121.50
-3.50
10
6015
09:53:17
121.50
122.00
121.50
-3.50
2
6005
09:53:17
121.50
122.00
121.50
-3.50
1
6003
09:53:15
121.50
122.00
122.00
-3.00
1
6002
09:53:14
121.50
122.00
122.00
-3.00
1
6001
09:53:12
121.50
122.00
121.50
-3.50
10
6000
09:53:11
121.50
122.00
121.50
-3.50
1
5990
09:53:07
121.50
122.00
121.50
-3.50
1
5989
09:53:05
121.50
122.00
121.50
-3.50
1
5988
09:53:04
121.50
122.00
121.50
-3.50
1
5987
09:53:04
121.50
122.00
121.50
-3.50
1
5986
09:53:01
121.50
122.00
121.50
-3.50
1
5985
09:53:00
121.50
122.00
122.00
-3.00
2
5984
09:52:57
121.50
122.00
121.50
-3.50
2
5982
09:52:56
121.50
122.00
122.00
-3.00
5
5980
09:52:56
121.50
122.00
121.50
-3.50
30
5975
09:52:55
121.50
122.00
121.50
-3.50
1
5945
09:52:54
121.50
122.00
121.50
-3.50
1
5944
09:52:53
121.50
122.00
122.00
-3.00
1
5943
09:52:52
121.50
122.00
122.00
-3.00
1
5942
09:52:51
121.50
122.00
121.50
-3.50
1
5941
09:52:50
121.50
122.00
121.50
-3.50
1
5940
09:52:49
121.50
122.00
121.50
-3.50
8
5939
09:52:47
121.50
122.00
121.50
-3.50
1
5931
09:52:41
121.50
122.00
121.50
-3.50
2
5930
09:52:41
121.50
122.00
121.50
-3.50
1
5928
09:52:37
121.50
122.00
121.50
-3.50
1
5927
09:52:36
121.50
122.00
122.00
-3.00
1
5926
09:52:36
121.50
122.00
121.50
-3.50
10
5925
09:52:32
121.50
122.00
121.50
-3.50
1
5915
09:52:30
121.50
122.00
121.50
-3.50
1
5914
09:52:29
121.50
122.00
122.00
-3.00
5
5913
09:52:28
121.50
122.00
121.50
-3.50
2
5908
09:52:28
121.50
122.00
121.50
-3.50
10
5906
09:52:26
121.50
122.00
121.50
-3.50
1
5896
09:52:25
121.50
122.00
121.50
-3.50
1
5895
09:52:20
121.50
122.00
121.50
-3.50
1
5894
09:52:19
121.50
122.00
121.50
-3.50
1
5893
09:52:18
121.50
122.00
121.50
-3.50
6
5892
09:52:18
121.50
122.00
121.50
-3.50
2
5886
09:52:15
121.50
122.00
121.50
-3.50
1
5884
09:52:13
121.50
122.00
121.50
-3.50
1
5883
09:52:13
121.50
122.00
121.50
-3.50
1
5882
09:52:11
121.50
122.00
121.50
-3.50
1
5881
09:52:10
121.00
121.50
121.50
-3.50
3
5880
09:52:10
121.00
121.50
121.50
-3.50
1
5877
09:52:10
121.00
121.50
121.50
-3.50
1
5876
09:52:09
121.00
121.50
121.50
-3.50
1
5875
09:52:09
121.00
121.50
121.50
-3.50
1
5874
09:52:09
121.00
121.50
121.50
-3.50
1
5873
09:52:09
121.00
121.50
121.50
-3.50
6
5872
09:52:08
121.50
122.00
121.50
-3.50
1
5866
09:52:08
121.50
122.00
121.50
-3.50
1
5865
09:52:07
121.50
122.00
121.50
-3.50
3
5864
09:52:05
121.50
122.00
121.50
-3.50
1
5861
09:52:05
121.50
122.00
121.50
-3.50
3
5860
09:52:04
121.50
122.00
121.50
-3.50
3
5857
09:52:04
121.50
122.00
121.50
-3.50
3
5854
09:52:04
121.50
122.00
121.50
-3.50
1
5851
09:52:04
121.50
122.00
121.50
-3.50
1
5850
09:52:03
121.50
122.00
121.50
-3.50
1
5849
09:52:02
121.50
122.00
121.50
-3.50
4
5848
09:52:02
121.50
122.00
121.50
-3.50
1
5844
09:52:01
121.50
122.00
121.50
-3.50
1
5843
09:52:00
121.00
121.50
121.50
-3.50
2
5842
09:51:59
121.00
121.50
121.50
-3.50
2
5840
09:51:58
121.00
121.50
121.50
-3.50
5
5838
09:51:57
121.00
121.50
121.00
-4.00
1
5833
09:51:57
121.00
121.50
121.00
-4.00
1
5832
09:51:55
121.00
121.50
121.50
-3.50
1
5831
09:51:55
121.00
121.50
121.00
-4.00
1
5830
09:51:54
121.00
121.50
121.00
-4.00
1
5829
09:51:54
121.50
122.00
121.50
-3.50
1
5828
09:51:52
121.50
122.00
121.50
-3.50
2
5827
09:51:52
121.50
122.00
121.50
-3.50
1
5825
09:51:51
121.50
122.00
121.50
-3.50
1
5824
09:51:51
121.50
122.00
121.50
-3.50
1
5823
09:51:50
121.50
122.00
121.50
-3.50
1
5822
09:51:50
121.50
122.00
121.50
-3.50
2
5821
09:51:49
121.00
121.50
121.50
-3.50
1
5819
09:51:49
121.00
121.50
121.50
-3.50
2
5818
09:51:49
121.50
122.00
121.50
-3.50
8
5816
09:51:49
121.50
122.00
121.50
-3.50
1
5808
09:51:48
121.50
122.00
121.50
-3.50
1
5807
09:51:48
121.50
122.00
121.50
-3.50
1
5806
09:51:48
121.50
122.00
121.50
-3.50
1
5805
09:51:45
121.00
121.50
121.50
-3.50
2
5804
09:51:45
121.00
121.50
121.50
-3.50
1
5802
09:51:45
121.50
122.00
121.50
-3.50
5
5801
09:51:45
121.50
122.00
121.50
-3.50
1
5796
09:51:45
121.50
122.00
121.50
-3.50
2
5795
09:51:44
121.00
121.50
121.50
-3.50
2
5793
09:51:43
121.50
122.00
121.00
-4.00
4
5791
09:51:43
121.50
122.00
121.50
-3.50
6
5787
09:51:42
121.50
122.00
121.50
-3.50
2
5781
09:51:42
121.50
122.00
121.50
-3.50
1
5779
09:51:42
121.50
122.00
121.50
-3.50
1
5778
09:51:42
121.00
121.50
121.50
-3.50
3
5777
09:51:42
121.00
121.50
121.50
-3.50
1
5774
09:51:41
121.00
121.50
121.50
-3.50
1
5773
09:51:41
121.50
122.00
121.50
-3.50
1
5772
09:51:41
121.50
122.00
121.50
-3.50
1
5771
09:51:40
121.50
122.00
121.50
-3.50
1
5770
09:51:40
121.50
122.00
121.50
-3.50
1
5769
09:51:40
121.50
122.00
121.50
-3.50
1
5768
09:51:40
121.50
122.00
121.50
-3.50
1
5767
09:51:40
121.50
122.00
121.50
-3.50
1
5766
09:51:40
121.50
122.00
121.50
-3.50
2
5765
09:51:39
121.00
121.50
121.50
-3.50
1
5763
09:51:39
121.50
122.00
121.00
-4.00
5
5762
09:51:39
121.50
122.00
121.50
-3.50
5
5757
09:51:38
121.50
122.00
121.50
-3.50
1
5752
09:51:38
121.50
122.00
121.50
-3.50
1
5751
09:51:37
121.50
122.00
121.50
-3.50
5
5750
09:51:37
121.50
122.00
121.50
-3.50
2
5745
09:51:37
121.50
122.00
121.50
-3.50
2
5743
09:51:36
121.50
122.00
122.00
-3.00
1
5741
09:51:36
121.50
122.00
121.50
-3.50
1
5740
09:51:36
121.50
122.00
121.50
-3.50
7
5739
09:51:36
121.50
122.00
121.50
-3.50
1
5732
09:51:36
121.50
122.00
121.50
-3.50
5
5731
09:51:36
121.50
122.00
121.50
-3.50
1
5726
09:51:36
121.50
122.00
121.50
-3.50
1
5725
09:51:36
121.50
122.00
121.50
-3.50
1
5724
09:51:35
121.50
122.00
121.50
-3.50
3
5723
09:51:35
121.50
122.00
121.50
-3.50
1
5720
09:51:34
121.50
122.00
121.50
-3.50
1
5719
09:51:34
121.50
122.00
121.50
-3.50
1
5718
09:51:34
121.50
122.00
121.50
-3.50
10
5717
09:51:33
121.50
122.00
121.50
-3.50
1
5707
09:51:32
121.50
122.00
121.50
-3.50
1
5706
09:51:32
121.50
122.00
121.50
-3.50
1
5705
09:51:32
121.50
122.00
121.50
-3.50
10
5704
09:51:31
121.50
122.00
121.50
-3.50
1
5694
09:51:31
121.50
122.00
122.00
-3.00
1
5693
09:51:29
121.50
122.00
121.50
-3.50
2
5692
09:51:29
121.50
122.00
122.00
-3.00
1
5690
09:51:28
121.50
122.00
122.00
-3.00
1
5689
09:51:28
121.50
122.00
121.50
-3.50
3
5688
09:51:24
121.50
122.00
122.00
-3.00
1
5685
09:51:24
121.50
122.00
122.00
-3.00
1
5684
09:51:22
121.50
122.00
122.00
-3.00
1
5683
09:51:22
121.50
122.00
122.00
-3.00
1
5682
09:51:22
121.50
122.00
122.00
-3.00
1
5681
09:51:21
121.50
122.00
121.50
-3.50
1
5680
09:51:21
121.50
122.00
121.50
-3.50
5
5679
09:51:21
121.50
122.00
122.00
-3.00
5
5674
09:51:21
122.00
122.50
122.00
-3.00
94
5669
09:51:20
122.00
122.50
122.50
-2.50
5
5575
09:51:18
122.00
122.50
122.50
-2.50
1
5570
09:51:14
122.00
122.50
122.50
-2.50
1
5569
09:51:12
122.00
122.50
122.50
-2.50
1
5568
09:51:12
122.00
122.50
122.00
-3.00
1
5567
09:51:11
122.00
122.50
122.50
-2.50
1
5566
09:51:10
122.00
122.50
122.50
-2.50
2
5565
09:51:09
122.00
122.50
122.00
-3.00
1
5563
09:51:05
122.00
122.50
122.50
-2.50
2
5562
09:51:04
122.50
123.00
122.50
-2.50
1
5560
09:51:03
122.50
123.00
122.50
-2.50
1
5559
09:51:02
122.50
123.00
122.50
-2.50
1
5558
09:51:02
122.50
123.00
122.50
-2.50
10
5557
09:51:02
122.50
123.00
122.50
-2.50
10
5547
09:50:59
122.50
123.00
122.50
-2.50
1
5537
09:50:58
122.50
123.00
122.50
-2.50
1
5536
09:50:58
122.50
123.00
122.50
-2.50
1
5535
09:50:57
122.50
123.00
122.50
-2.50
2
5534
09:50:57
122.50
123.00
122.50
-2.50
1
5532
09:50:55
122.50
123.00
122.50
-2.50
1
5531
09:50:52
122.00
122.50
122.50
-2.50
2
5530
09:50:52
122.00
122.50
122.50
-2.50
1
5528
09:50:50
122.50
123.00
122.50
-2.50
1
5527
09:50:50
122.50
123.00
122.50
-2.50
1
5526
09:50:50
122.50
123.00
122.50
-2.50
1
5525
09:50:50
122.50
123.00
122.50
-2.50
10
5524
09:50:45
122.50
123.00
122.50
-2.50
10
5514
09:50:45
122.50
123.00
122.50
-2.50
1
5504
09:50:44
122.50
123.00
122.50
-2.50
1
5503
09:50:43
122.50
123.00
122.50
-2.50
1
5502
09:50:43
122.50
123.00
122.50
-2.50
2
5501
09:50:41
122.50
123.00
122.50
-2.50
8
5499
09:50:40
122.50
123.00
122.50
-2.50
1
5491
09:50:39
122.50
123.00
122.50
-2.50
1
5490
09:50:39
122.50
123.00
122.50
-2.50
10
5489
09:50:38
122.50
123.00
122.50
-2.50
1
5479
09:50:38
122.50
123.00
123.00
-2.00
1
5478
09:50:36
122.50
123.00
122.50
-2.50
1
5477
09:50:36
122.50
123.00
122.50
-2.50
1
5476
09:50:36
122.50
123.00
122.50
-2.50
2
5475
09:50:33
122.50
123.00
122.50
-2.50
1
5473
09:50:28
122.50
123.00
122.50
-2.50
1
5472
09:50:26
122.50
123.00
122.50
-2.50
10
5471
09:50:26
122.50
123.00
122.50
-2.50
1
5461
09:50:25
122.50
123.00
122.50
-2.50
1
5460
09:50:25
122.50
123.00
122.50
-2.50
1
5459
09:50:20
122.50
123.00
122.50
-2.50
1
5458
09:50:20
122.50
123.00
122.50
-2.50
5
5457
09:50:19
122.50
123.00
122.50
-2.50
1
5452
09:50:17
122.00
122.50
122.50
-2.50
3
5451
09:50:17
122.00
122.50
122.50
-2.50
1
5448
09:50:17
122.50
123.00
122.50
-2.50
6
5447
09:50:14
122.50
123.00
122.50
-2.50
5
5441
09:50:14
122.00
122.50
122.50
-2.50
4
5436
09:50:14
122.50
123.00
122.50
-2.50
6
5432
09:50:14
122.50
123.00
122.50
-2.50
1
5426
09:50:13
122.00
122.50
122.50
-2.50
2
5425
09:50:13
122.50
123.00
122.50
-2.50
3
5423
09:50:12
122.50
123.00
122.50
-2.50
3
5420
09:50:12
122.00
122.50
122.50
-2.50
1
5417
09:50:11
122.00
122.50
122.50
-2.50
1
5416
09:50:11
122.00
122.50
122.50
-2.50
20
5415
09:50:11
122.00
122.50
122.50
-2.50
1
5395
09:50:11
122.00
122.50
122.50
-2.50
1
5394
09:50:11
122.00
122.50
122.50
-2.50
2
5393
09:50:10
122.00
122.50
122.50
-2.50
1
5391
09:50:10
122.00
122.50
122.00
-3.00
1
5390
09:50:10
122.00
122.50
122.50
-2.50
2
5389
09:50:10
122.00
122.50
122.50
-2.50
1
5387
09:50:08
122.00
122.50
122.50
-2.50
1
5386
09:50:08
122.00
122.50
122.50
-2.50
1
5385
09:50:06
122.00
122.50
122.50
-2.50
1
5384
09:50:06
122.00
122.50
122.00
-3.00
1
5383
09:50:06
122.00
122.50
122.50
-2.50
1
5382
09:50:06
122.00
122.50
122.50
-2.50
1
5381
09:50:05
122.00
122.50
122.50
-2.50
1
5380
09:50:05
122.00
122.50
122.50
-2.50
1
5379
09:50:05
122.00
122.50
122.50
-2.50
1
5378
09:50:04
122.00
122.50
122.50
-2.50
3
5377
09:50:04
122.00
122.50
122.50
-2.50
1
5374
09:50:03
122.00
122.50
122.00
-3.00
1
5373
09:50:02
122.00
122.50
122.00
-3.00
2
5372
09:50:02
122.00
122.50
122.00
-3.00
1
5370
09:50:02
122.00
123.00
122.00
-3.00
4
5369
09:50:02
122.00
123.00
122.00
-3.00
1
5365
09:50:02
122.00
123.00
122.00
-3.00
1
5364
09:50:02
122.50
123.00
122.00
-3.00
6
5363
09:50:02
122.50
123.00
122.50
-2.50
7
5357
09:50:00
122.50
123.00
122.50
-2.50
1
5350
09:50:00
122.50
123.00
122.50
-2.50
1
5349
09:50:00
122.00
122.50
122.50
-2.50
2
5348
09:50:00
122.50
123.00
122.50
-2.50
1
5346
09:49:59
122.50
123.00
122.50
-2.50
5
5345
09:49:58
122.00
122.50
122.50
-2.50
8
5340
09:49:58
122.00
122.50
122.50
-2.50
1
5332
09:49:58
122.50
123.00
122.50
-2.50
10
5331
09:49:58
122.50
123.00
122.50
-2.50
2
5321
09:49:57
122.50
123.00
122.50
-2.50
1
5319
09:49:55
122.50
123.00
122.50
-2.50
5
5318
09:49:55
122.50
123.00
122.50
-2.50
1
5313
09:49:55
122.50
123.00
122.50
-2.50
5
5312
09:49:54
122.50
123.00
122.50
-2.50
1
5307
09:49:54
122.50
123.00
122.50
-2.50
1
5306
09:49:54
122.50
123.00
122.50
-2.50
1
5305
09:49:53
122.50
123.00
122.50
-2.50
2
5304
09:49:52
122.00
122.50
122.50
-2.50
30
5302
09:49:52
122.50
123.00
122.50
-2.50
5
5272
09:49:52
122.50
123.00
122.50
-2.50
1
5267
09:49:52
122.50
123.00
122.50
-2.50
1
5266
09:49:52
122.50
123.00
122.50
-2.50
1
5265
09:49:52
122.50
123.00
122.50
-2.50
7
5264
09:49:51
122.50
123.00
122.50
-2.50
5
5257
09:49:51
122.50
123.00
122.50
-2.50
1
5252
09:49:51
122.50
123.00
122.50
-2.50
2
5251
09:49:50
122.50
123.00
122.50
-2.50
1
5249
09:49:50
122.50
123.00
122.50
-2.50
1
5248
09:49:50
122.50
123.00
122.50
-2.50
8
5247
09:49:50
122.50
123.00
123.00
-2.00
1
5239
09:49:49
122.50
123.00
122.50
-2.50
2
5238
09:49:49
122.50
123.00
122.50
-2.50
3
5236
09:49:49
122.50
123.00
122.50
-2.50
1
5233
09:49:49
122.50
123.00
122.50
-2.50
1
5232
09:49:49
122.50
123.00
122.50
-2.50
1
5231
09:49:48
122.50
123.00
122.50
-2.50
1
5230
09:49:47
122.50
123.00
122.50
-2.50
1
5229
09:49:47
122.50
123.00
122.50
-2.50
1
5228
09:49:47
122.50
123.00
122.50
-2.50
1
5227
09:49:47
122.50
123.00
122.50
-2.50
1
5226
09:49:47
122.50
123.00
122.50
-2.50
1
5225
09:49:46
122.50
123.00
122.50
-2.50
3
5224
09:49:46
122.50
123.00
122.50
-2.50
1
5221
09:49:46
122.50
123.00
122.50
-2.50
3
5220
09:49:45
122.50
123.00
122.50
-2.50
15
5217
09:49:45
122.50
123.00
122.50
-2.50
4
5202
09:49:45
122.50
123.00
122.50
-2.50
1
5198
09:49:45
122.50
123.00
122.50
-2.50
1
5197
09:49:45
122.50
123.00
122.50
-2.50
2
5196
09:49:44
122.50
123.00
122.50
-2.50
1
5194
09:49:44
122.50
123.00
122.50
-2.50
1
5193
09:49:43
122.50
123.00
122.50
-2.50
5
5192
09:49:43
122.50
123.00
122.50
-2.50
4
5187
09:49:43
122.50
123.00
122.50
-2.50
1
5183
09:49:43
122.50
123.00
122.50
-2.50
5
5182
09:49:43
122.50
123.00
122.50
-2.50
1
5177
09:49:41
122.50
123.00
122.50
-2.50
1
5176
09:49:41
122.50
123.00
122.50
-2.50
3
5175
09:49:41
122.50
123.00
122.50
-2.50
1
5172
09:49:40
122.50
123.00
122.50
-2.50
2
5171
09:49:39
122.50
123.00
122.50
-2.50
2
5169
09:49:39
122.50
123.00
122.50
-2.50
2
5167
09:49:37
122.50
123.00
122.50
-2.50
1
5165
09:49:36
122.50
123.00
122.50
-2.50
2
5164
09:49:36
122.50
123.00
123.00
-2.00
1
5162
09:49:36
122.50
123.00
122.50
-2.50
1
5161
09:49:36
122.50
123.00
122.50
-2.50
1
5160
09:49:35
122.50
123.00
122.50
-2.50
1
5159
09:49:35
122.50
123.00
122.50
-2.50
1
5158
09:49:34
122.50
123.00
123.00
-2.00
1
5157
09:49:33
122.50
123.00
122.50
-2.50
2
5156
09:49:32
122.50
123.00
123.00
-2.00
3
5154
09:49:31
122.50
123.00
123.00
-2.00
7
5151
09:49:28
122.50
123.00
123.00
-2.00
3
5144
09:49:28
122.50
123.00
123.00
-2.00
1
5141
09:49:28
122.50
123.00
123.00
-2.00
1
5140
09:49:27
123.00
123.50
123.00
-2.00
100
5139
09:49:27
123.00
123.50
123.00
-2.00
2
5039
09:49:26
123.00
123.50
123.00
-2.00
1
5037
09:49:26
123.00
123.50
123.00
-2.00
1
5036
09:49:25
123.00
123.50
123.00
-2.00
2
5035
09:49:24
123.00
123.50
123.00
-2.00
1
5033
09:49:23
123.00
123.50
123.00
-2.00
1
5032
09:49:22
123.00
123.50
123.00
-2.00
1
5031
09:49:20
123.00
123.50
123.00
-2.00
1
5030
09:49:20
123.00
123.50
123.00
-2.00
25
5029
09:49:20
123.00
123.50
123.00
-2.00
5
5004
09:49:20
123.00
123.50
123.00
-2.00
2
4999
09:49:16
123.00
123.50
123.00
-2.00
6
4997
09:49:12
123.00
123.50
123.50
-1.50
1
4991
09:49:10
123.00
123.50
123.00
-2.00
1
4990
09:49:08
123.00
123.50
123.50
-1.50
2
4989
09:49:07
123.00
123.50
123.00
-2.00
1
4987
09:49:06
123.00
123.50
123.00
-2.00
2
4986
09:49:06
123.00
123.50
123.00
-2.00
1
4984
09:49:06
123.00
123.50
123.00
-2.00
3
4983
09:49:05
123.00
123.50
123.50
-1.50
2
4980
09:49:03
123.00
123.50
123.50
-1.50
2
4978
09:49:01
123.00
123.50
123.50
-1.50
1
4976
09:49:00
123.50
124.00
123.50
-1.50
6
4975
09:49:00
123.50
124.00
123.50
-1.50
19
4969
09:48:59
123.50
124.00
123.50
-1.50
40
4950
09:48:59
123.50
124.00
123.50
-1.50
2
4910
09:48:59
123.50
124.00
123.50
-1.50
1
4908
09:48:58
123.50
124.00
123.50
-1.50
1
4907
09:48:57
123.50
124.00
123.50
-1.50
2
4906
09:48:57
123.50
124.00
123.50
-1.50
3
4904
09:48:56
123.50
124.00
123.50
-1.50
10
4901
09:48:56
123.50
124.00
123.50
-1.50
1
4891
09:48:55
123.50
124.00
123.50
-1.50
3
4890
09:48:51
123.50
124.00
123.50
-1.50
1
4887
09:48:51
123.50
124.00
123.50
-1.50
5
4886
09:48:49
123.50
124.00
123.50
-1.50
4
4881
09:48:48
123.50
124.00
123.50
-1.50
1
4877
09:48:48
123.50
124.00
124.00
-1.00
1
4876
09:48:45
123.50
124.00
123.50
-1.50
1
4875
09:48:44
123.50
124.00
123.50
-1.50
1
4874
09:48:42
123.50
124.00
123.50
-1.50
2
4873
09:48:41
123.50
124.00
123.50
-1.50
1
4871
09:48:41
123.50
124.00
124.00
-1.00
1
4870
09:48:32
123.50
124.00
123.50
-1.50
1
4869
09:48:29
123.50
124.00
123.50
-1.50
1
4868
09:48:28
123.50
124.00
123.50
-1.50
1
4867
09:48:25
123.50
124.00
123.50
-1.50
1
4866
09:48:24
123.50
124.00
124.00
-1.00
2
4865
09:48:23
123.50
124.00
123.50
-1.50
1
4863
09:48:23
123.50
124.00
123.50
-1.50
1
4862
09:48:23
123.50
124.00
123.50
-1.50
3
4861
09:48:22
123.50
124.00
123.50
-1.50
5
4858
09:48:18
123.50
124.00
123.50
-1.50
1
4853
09:48:17
123.50
124.00
123.50
-1.50
1
4852
09:48:16
123.50
124.00
123.50
-1.50
1
4851
09:48:15
123.50
124.00
123.50
-1.50
1
4850
09:48:13
123.50
124.00
123.50
-1.50
1
4849
09:48:13
123.50
124.00
123.50
-1.50
6
4848
09:48:13
123.50
124.00
123.50
-1.50
4
4842
09:48:11
123.50
124.00
123.50
-1.50
1
4838
09:48:10
123.50
124.00
123.50
-1.50
1
4837
09:48:10
123.50
124.00
123.50
-1.50
1
4836
09:48:08
123.50
124.00
123.50
-1.50
3
4835
09:48:08
123.50
124.00
123.50
-1.50
1
4832
09:48:03
123.50
124.00
123.50
-1.50
1
4831
09:48:03
123.50
124.00
123.50
-1.50
7
4830
09:48:03
123.50
124.00
123.50
-1.50
7
4823
09:48:03
123.50
124.00
123.50
-1.50
1
4816
09:48:01
123.50
124.00
124.00
-1.00
1
4815
09:48:00
123.50
124.00
124.00
-1.00
1
4814
09:47:59
123.50
124.00
124.00
-1.00
1
4813
09:47:56
123.50
124.00
124.00
-1.00
1
4812
09:47:53
124.00
124.50
124.00
-1.00
38
4811
09:47:49
124.00
124.50
124.00
-1.00
1
4773
09:47:49
124.00
124.50
124.00
-1.00
5
4772
09:47:49
124.00
124.50
124.00
-1.00
4
4767
09:47:49
124.00
124.50
124.00
-1.00
1
4763
09:47:49
124.00
124.50
124.00
-1.00
1
4762
09:47:49
124.00
124.50
124.00
-1.00
6
4761
09:47:49
124.00
124.50
124.00
-1.00
5
4755
09:47:49
124.00
124.50
124.00
-1.00
40
4750
09:47:48
124.00
124.50
124.50
-0.50
1
4710
09:47:47
124.00
124.50
124.50
-0.50
1
4709
09:47:47
124.00
124.50
124.50
-0.50
1
4708
09:47:45
124.00
124.50
124.50
-0.50
1
4707
09:47:42
124.00
124.50
124.50
-0.50
10
4706
09:47:35
124.50
125.00
124.50
-0.50
4
4696
09:47:34
124.50
125.00
124.50
-0.50
1
4692
09:47:34
124.50
125.00
124.50
-0.50
1
4691
09:47:33
124.50
125.00
124.50
-0.50
1
4690
09:47:33
124.50
125.00
125.00
0
1
4689
09:47:32
124.50
125.00
124.50
-0.50
10
4688
09:47:17
124.50
125.00
124.50
-0.50
1
4678
09:47:03
124.50
125.00
124.50
-0.50
1
4677
09:47:03
124.50
125.00
124.50
-0.50
1
4676
09:47:02
124.50
125.00
124.50
-0.50
1
4675
09:47:02
124.50
125.00
124.50
-0.50
2
4674
09:46:59
124.50
125.00
124.50
-0.50
1
4672
09:46:58
124.50
125.00
124.50
-0.50
2
4671
09:46:57
124.50
125.00
124.50
-0.50
1
4669
09:46:55
124.50
125.00
124.50
-0.50
1
4668
09:46:52
124.50
125.00
124.50
-0.50
10
4667
09:46:44
124.50
125.00
124.50
-0.50
3
4657
09:46:36
124.50
125.00
124.50
-0.50
1
4654
09:46:33
124.50
125.00
124.50
-0.50
1
4653
09:46:33
124.00
124.50
124.50
-0.50
9
4652
09:46:30
124.00
124.50
124.50
-0.50
1
4643
09:46:26
124.00
124.50
124.50
-0.50
1
4642
09:46:25
124.00
124.50
124.50
-0.50
1
4641
09:46:24
124.00
124.50
124.50
-0.50
1
4640
09:46:23
124.00
124.50
124.50
-0.50
1
4639
09:46:20
124.00
124.50
124.50
-0.50
1
4638
09:46:19
124.00
124.50
124.50
-0.50
2
4637
09:46:18
124.00
124.50
124.50
-0.50
1
4635
09:46:17
124.00
124.50
124.50
-0.50
2
4634
09:46:16
124.00
124.50
124.50
-0.50
1
4632
09:46:14
124.00
124.50
124.50
-0.50
1
4631
09:46:12
124.00
124.50
124.50
-0.50
1
4630
09:46:11
124.50
125.00
124.50
-0.50
14
4629
09:46:11
124.50
125.00
124.50
-0.50
2
4615
09:46:11
124.50
125.00
124.50
-0.50
34
4613
09:46:11
124.50
125.50
124.50
-0.50
14
4579
09:46:11
124.50
125.50
124.50
-0.50
10
4565
09:46:11
125.00
125.50
124.50
-0.50
5
4555
09:46:11
125.00
125.50
125.00
0
5
4550
09:46:11
125.00
125.50
125.00
0
6
4545
09:46:11
125.00
125.50
125.00
0
5
4539
09:46:11
125.00
125.50
125.00
0
5
4534
09:46:11
125.00
125.50
125.00
0
5
4529
09:46:10
125.00
125.50
125.00
0
2
4524
09:46:10
125.00
125.50
125.00
0
9
4522
09:46:09
125.00
125.50
125.50
+0.50
2
4513
09:46:04
125.00
125.50
125.00
0
1
4511
09:46:03
125.00
125.50
125.00
0
1
4510
09:46:02
125.00
125.50
125.50
+0.50
1
4509
09:45:56
124.50
125.00
125.00
0
5
4508
09:45:56
124.50
125.00
125.00
0
23
4503
09:45:55
124.50
125.00
125.00
0
1
4480
09:45:55
124.50
125.00
125.00
0
1
4479
09:45:53
124.50
125.00
125.00
0
2
4478
09:45:53
124.50
125.00
125.00
0
2
4476
09:45:53
124.50
125.00
125.00
0
1
4474
09:45:51
124.50
125.00
125.00
0
1
4473
09:45:51
124.50
125.00
125.00
0
1
4472
09:45:50
124.50
125.00
125.00
0
1
4471
09:45:49
124.50
125.00
125.00
0
1
4470
09:45:47
124.50
125.00
125.00
0
1
4469
09:45:44
124.50
125.00
125.00
0
2
4468
09:45:37
124.50
125.00
125.00
0
1
4466
09:45:36
124.50
125.00
125.00
0
1
4465
09:45:35
124.50
125.00
125.00
0
1
4464
09:45:26
124.50
125.00
125.00
0
1
4463
09:45:24
124.50
125.00
125.00
0
1
4462
09:45:04
124.50
125.00
125.00
0
1
4461
09:45:03
124.50
125.00
124.50
-0.50
9
4460
09:44:51
124.50
125.00
125.00
0
1
4451
09:44:44
124.50
125.00
125.00
0
1
4450
09:44:37
124.50
125.00
125.00
0
1
4449
09:44:35
124.50
125.00
125.00
0
1
4448
09:44:34
124.50
125.00
125.00
0
1
4447
09:44:34
124.50
125.00
125.00
0
1
4446
09:44:33
124.50
125.00
125.00
0
1
4445
09:44:31
124.50
125.00
125.00
0
1
4444
09:44:28
124.50
125.00
125.00
0
1
4443
09:44:24
124.50
125.00
125.00
0
1
4442
09:44:19
124.50
125.00
124.50
-0.50
1
4441
09:44:17
124.50
125.00
124.50
-0.50
1
4440
09:44:11
124.50
125.00
124.50
-0.50
2
4439
09:44:10
124.50
125.00
125.00
0
1
4437
09:43:59
124.50
125.00
125.00
0
1
4436
09:43:56
124.50
125.00
124.50
-0.50
1
4435
09:43:56
124.50
125.00
124.50
-0.50
1
4434
09:43:55
124.50
125.00
124.50
-0.50
1
4433
09:43:55
124.50
125.00
125.00
0
1
4432
09:43:54
124.50
125.00
124.50
-0.50
1
4431
09:43:53
124.50
125.00
124.50
-0.50
5
4430
09:43:51
124.50
125.00
124.50
-0.50
1
4425
09:43:49
124.50
125.00
124.50
-0.50
1
4424
09:43:48
124.50
125.00
124.50
-0.50
1
4423
09:43:44
124.50
125.00
124.50
-0.50
5
4422
09:43:40
124.50
125.00
124.50
-0.50
1
4417
09:43:35
124.50
125.00
124.50
-0.50
1
4416
09:43:34
124.50
125.00
124.50
-0.50
1
4415
09:43:32
124.50
125.00
124.50
-0.50
5
4414
09:43:28
124.50
125.00
124.50
-0.50
1
4409
09:43:27
124.50
125.00
124.50
-0.50
2
4408
09:43:24
124.50
125.00
124.50
-0.50
1
4406
09:43:13
124.50
125.00
124.50
-0.50
1
4405
09:43:08
124.50
125.00
124.50
-0.50
3
4404
09:43:08
124.50
125.00
124.50
-0.50
2
4401
09:43:07
124.50
125.00
124.50
-0.50
1
4399
09:43:03
124.50
125.00
124.50
-0.50
1
4398
09:42:57
124.50
125.00
124.50
-0.50
20
4397
09:42:54
124.50
125.00
124.50
-0.50
2
4377
09:42:53
124.50
125.00
124.50
-0.50
1
4375
09:42:53
124.50
125.00
124.50
-0.50
3
4374
09:42:46
124.50
125.00
124.50
-0.50
2
4371
09:42:43
124.50
125.00
124.50
-0.50
4
4369
09:42:37
124.50
125.00
124.50
-0.50
1
4365
09:42:30
124.50
125.00
124.50
-0.50
1
4364
09:42:28
124.50
125.00
124.50
-0.50
1
4363
09:42:28
124.50
125.00
124.50
-0.50
1
4362
09:42:26
124.50
125.00
124.50
-0.50
1
4361
09:42:26
124.50
125.00
124.50
-0.50
2
4360
09:42:24
124.50
125.00
124.50
-0.50
2
4358
09:42:22
124.50
125.00
124.50
-0.50
1
4356
09:42:21
124.50
125.00
124.50
-0.50
3
4355
09:42:16
124.50
125.00
124.50
-0.50
1
4352
09:42:14
124.50
125.00
124.50
-0.50
1
4351
09:42:09
124.50
125.00
124.50
-0.50
1
4350
09:42:07
124.50
125.00
124.50
-0.50
1
4349
09:42:07
124.50
125.00
124.50
-0.50
1
4348
09:42:06
124.50
125.00
124.50
-0.50
1
4347
09:42:05
124.50
125.00
124.50
-0.50
1
4346
09:42:04
124.50
125.00
124.50
-0.50
4
4345
09:42:04
124.50
125.00
124.50
-0.50
1
4341
09:42:03
124.50
125.00
124.50
-0.50
2
4340
09:42:02
124.50
125.00
124.50
-0.50
10
4338
09:42:02
124.50
125.00
124.50
-0.50
1
4328
09:41:58
124.50
125.00
124.50
-0.50
3
4327
09:41:58
124.50
125.00
124.50
-0.50
1
4324
09:41:58
124.00
124.50
124.50
-0.50
1
4323
09:41:57
124.00
124.50
124.50
-0.50
2
4322
09:41:57
124.00
124.50
124.50
-0.50
1
4320
09:41:55
124.50
125.00
124.50
-0.50
1
4319
09:41:54
124.50
125.00
124.50
-0.50
1
4318
09:41:52
124.00
124.50
124.50
-0.50
2
4317
09:41:52
124.00
124.50
124.50
-0.50
1
4315
09:41:52
124.50
125.00
124.50
-0.50
2
4314
09:41:52
124.50
125.00
124.50
-0.50
10
4312
09:41:52
124.50
125.00
124.50
-0.50
2
4302
09:41:51
124.50
125.00
124.50
-0.50
1
4300
09:41:49
124.00
124.50
124.50
-0.50
16
4299
09:41:49
124.50
125.00
124.50
-0.50
4
4283
09:41:49
124.50
125.00
124.50
-0.50
2
4279
09:41:48
124.50
125.00
124.50
-0.50
1
4277
09:41:48
124.50
125.00
124.50
-0.50
1
4276
09:41:47
124.50
125.00
124.50
-0.50
1
4275
09:41:47
124.50
125.00
124.50
-0.50
1
4274
09:41:47
124.50
125.00
124.50
-0.50
1
4273
09:41:46
124.50
125.00
124.50
-0.50
7
4272
09:41:46
124.50
125.00
124.50
-0.50
1
4265
09:41:46
124.50
125.00
124.50
-0.50
1
4264
09:41:45
124.50
125.00
124.50
-0.50
1
4263
09:41:45
124.50
125.00
124.50
-0.50
1
4262
09:41:45
124.50
125.00
124.50
-0.50
1
4261
09:41:45
124.50
125.00
124.50
-0.50
10
4260
09:41:44
124.50
125.00
124.50
-0.50
1
4250
09:41:44
124.50
125.00
124.50
-0.50
2
4249
09:41:44
124.50
125.00
124.50
-0.50
1
4247
09:41:44
124.50
125.00
124.50
-0.50
1
4246
09:41:44
124.50
125.00
124.50
-0.50
1
4245
09:41:44
124.50
125.00
124.50
-0.50
4
4244
09:41:43
124.50
125.00
124.50
-0.50
1
4240
09:41:43
124.50
125.00
124.50
-0.50
1
4239
09:41:42
124.50
125.00
124.50
-0.50
1
4238
09:41:42
124.50
125.00
124.50
-0.50
2
4237
09:41:41
124.50
125.00
124.50
-0.50
2
4235
09:41:41
124.50
125.00
124.50
-0.50
1
4233
09:41:41
124.50
125.00
124.50
-0.50
1
4232
09:41:40
124.50
125.00
124.50
-0.50
1
4231
09:41:40
124.50
125.00
124.50
-0.50
1
4230
09:41:40
124.50
125.00
124.50
-0.50
1
4229
09:41:39
124.50
125.00
124.50
-0.50
1
4228
09:41:38
124.50
125.00
124.50
-0.50
10
4227
09:41:38
124.50
125.00
124.50
-0.50
1
4217
09:41:36
124.50
125.00
124.50
-0.50
1
4216
09:41:35
124.50
125.00
124.50
-0.50
2
4215
09:41:32
124.50
125.00
124.50
-0.50
1
4213
09:41:32
124.50
125.00
124.50
-0.50
1
4212
09:41:31
124.50
125.00
124.50
-0.50
2
4211
09:41:30
124.50
125.00
124.50
-0.50
6
4209
09:41:28
124.50
125.00
124.50
-0.50
2
4203
09:41:28
124.50
125.00
124.50
-0.50
1
4201
09:41:27
124.50
125.00
124.50
-0.50
1
4200
09:41:27
124.50
125.00
124.50
-0.50
5
4199
09:41:26
124.50
125.00
124.50
-0.50
10
4194
09:41:26
124.50
125.00
124.50
-0.50
1
4184
09:41:26
124.50
125.00
124.50
-0.50
2
4183
09:41:25
124.50
125.00
124.50
-0.50
1
4181
09:41:23
124.50
125.00
124.50
-0.50
1
4180
09:41:23
124.50
125.00
124.50
-0.50
5
4179
09:41:20
124.50
125.00
124.50
-0.50
1
4174
09:41:15
124.50
125.00
124.50
-0.50
5
4173
09:41:15
124.50
125.00
125.00
0
1
4168
09:41:13
124.50
125.00
125.00
0
1
4167
09:41:06
124.50
125.00
125.00
0
1
4166
09:41:04
124.50
125.00
125.00
0
1
4165
09:41:04
124.50
125.00
125.00
0
1
4164
09:41:00
124.50
125.00
125.00
0
1
4163
09:41:00
124.50
125.00
125.00
0
1
4162
09:40:58
124.50
125.00
125.00
0
1
4161
09:40:57
124.50
125.00
125.00
0
1
4160
09:40:57
124.50
125.00
125.00
0
1
4159
09:40:57
124.50
125.00
125.00
0
1
4158
09:40:56
124.50
125.00
125.00
0
1
4157
09:40:56
124.50
125.00
125.00
0
1
4156
09:40:55
124.50
125.00
125.00
0
1
4155
09:40:55
124.50
125.00
125.00
0
4
4154
09:40:53
124.50
125.00
125.00
0
1
4150
09:40:52
124.50
125.00
125.00
0
1
4149
09:40:52
124.50
125.00
125.00
0
2
4148
09:40:51
124.50
125.00
125.00
0
3
4146
09:40:50
125.00
125.50
125.00
0
9
4143
09:40:50
125.00
125.50
125.00
0
10
4134
09:40:50
125.00
125.50
125.00
0
2
4124
09:40:49
125.00
125.50
125.00
0
1
4122
09:40:49
125.00
125.50
125.00
0
5
4121
09:40:48
125.00
125.50
125.00
0
1
4116
09:40:48
125.00
125.50
125.00
0
3
4115
09:40:46
125.00
125.50
125.50
+0.50
1
4112
09:40:46
125.00
125.50
125.00
0
1
4111
09:40:45
125.00
125.50
125.00
0
4
4110
09:40:45
125.00
125.50
125.00
0
106
4106
09:40:43
125.00
125.50
125.00
0
2
4000
09:40:40
125.00
125.50
125.50
+0.50
2
3998
09:40:37
125.00
125.50
125.00
0
1
3996
09:40:37
125.00
125.50
125.00
0
1
3995
09:40:37
125.00
125.50
125.00
0
1
3994
09:40:35
125.00
125.50
125.50
+0.50
1
3993
09:40:33
125.00
125.50
125.00
0
1
3992
09:40:32
125.00
125.50
125.00
0
1
3991
09:40:29
125.00
125.50
125.00
0
1
3990
09:40:28
125.00
125.50
125.00
0
1
3989
09:40:26
125.00
125.50
125.00
0
1
3988
09:40:24
125.00
125.50
125.00
0
3
3987
09:40:22
125.00
125.50
125.00
0
4
3984
09:40:21
125.00
125.50
125.00
0
1
3980
09:40:17
125.00
125.50
125.00
0
1
3979
09:40:17
125.00
125.50
125.00
0
1
3978
09:40:15
125.00
125.50
125.00
0
1
3977
09:40:07
125.00
125.50
125.00
0
10
3976
09:40:06
125.00
125.50
125.00
0
5
3966
09:40:06
125.00
125.50
125.00
0
3
3961
09:40:05
125.00
125.50
125.00
0
1
3958
09:40:05
125.00
125.50
125.00
0
1
3957
09:40:04
125.00
125.50
125.00
0
1
3956
09:40:02
125.00
125.50
125.00
0
7
3955
09:40:02
125.00
125.50
125.00
0
2
3948
09:39:58
125.00
125.50
125.00
0
1
3946
09:39:58
125.00
125.50
125.00
0
1
3945
09:39:55
125.00
125.50
125.00
0
1
3944
09:39:55
125.00
125.50
125.00
0
1
3943
09:39:53
125.00
125.50
125.00
0
3
3942
09:39:49
125.00
125.50
125.00
0
1
3939
09:39:48
125.00
125.50
125.00
0
1
3938
09:39:47
125.00
125.50
125.00
0
1
3937
09:39:47
125.00
125.50
125.00
0
1
3936
09:39:47
125.00
125.50
125.00
0
1
3935
09:39:47
125.00
125.50
125.00
0
30
3934
09:39:37
125.00
125.50
125.00
0
1
3904
09:39:36
125.00
125.50
125.00
0
1
3903
09:39:35
125.00
125.50
125.00
0
1
3902
09:39:27
125.00
125.50
125.00
0
1
3901
09:39:19
125.00
125.50
125.50
+0.50
2
3900
09:39:15
125.00
125.50
125.50
+0.50
1
3898
09:39:12
125.00
125.50
125.50
+0.50
1
3897
09:39:12
125.00
125.50
125.50
+0.50
1
3896
09:39:09
125.00
125.50
125.50
+0.50
1
3895
09:39:04
125.00
125.50
125.00
0
5
3894
09:39:04
125.00
125.50
125.00
0
1
3889
09:39:04
125.00
125.50
125.50
+0.50
1
3888
09:39:03
125.50
126.00
125.50
+0.50
4
3887
09:39:02
125.50
126.00
125.50
+0.50
1
3883
09:39:02
125.50
126.00
125.50
+0.50
1
3882
09:39:00
125.50
126.00
125.50
+0.50
3
3881
09:38:58
125.50
126.00
125.50
+0.50
1
3878
09:38:58
125.50
126.00
125.50
+0.50
1
3877
09:38:57
125.50
126.00
125.50
+0.50
1
3876
09:38:55
125.50
126.00
125.50
+0.50
1
3875
09:38:55
125.50
126.00
125.50
+0.50
3
3874
09:38:54
125.50
126.00
125.50
+0.50
3
3871
09:38:54
125.50
126.00
125.50
+0.50
1
3868
09:38:53
125.50
126.00
125.50
+0.50
2
3867
09:38:52
125.50
126.00
125.50
+0.50
1
3865
09:38:51
125.50
126.00
125.50
+0.50
2
3864
09:38:41
125.50
126.00
125.50
+0.50
1
3862
09:38:39
125.50
126.00
125.50
+0.50
1
3861
09:38:37
125.50
126.00
125.50
+0.50
5
3860
09:38:35
125.00
125.50
125.50
+0.50
1
3855
09:38:35
125.50
126.00
125.50
+0.50
1
3854
09:38:34
125.50
126.00
125.50
+0.50
1
3853
09:38:34
125.50
126.00
125.50
+0.50
1
3852
09:38:33
125.50
126.00
125.50
+0.50
1
3851
09:38:33
125.00
125.50
125.50
+0.50
3
3850
09:38:31
125.00
125.50
125.50
+0.50
1
3847
09:38:30
125.50
126.00
125.50
+0.50
14
3846
09:38:30
125.50
126.00
125.50
+0.50
100
3832
09:38:28
125.50
126.00
125.50
+0.50
1
3732
09:38:27
125.50
126.00
125.50
+0.50
2
3731
09:38:22
125.50
126.00
125.50
+0.50
1
3729
09:38:21
125.50
126.00
125.50
+0.50
1
3728
09:38:15
125.50
126.00
125.50
+0.50
2
3727
09:38:14
125.50
126.00
125.50
+0.50
1
3725
09:38:11
125.50
126.00
125.50
+0.50
1
3724
09:38:10
125.50
126.00
125.50
+0.50
1
3723
09:38:09
125.50
126.00
125.50
+0.50
1
3722
09:38:09
125.50
126.00
125.50
+0.50
2
3721
09:38:05
125.50
126.00
125.50
+0.50
1
3719
09:38:03
125.50
126.00
125.50
+0.50
1
3718
09:38:01
125.50
126.00
125.50
+0.50
1
3717
09:38:01
125.50
126.00
125.50
+0.50
7
3716
09:37:57
125.50
126.00
125.50
+0.50
1
3709
09:37:54
125.50
126.00
125.50
+0.50
2
3708
09:37:45
125.50
126.00
125.50
+0.50
1
3706
09:37:45
125.50
126.00
125.50
+0.50
1
3705
09:37:44
125.50
126.00
125.50
+0.50
1
3704
09:37:32
125.50
126.00
125.50
+0.50
1
3703
09:37:27
126.00
126.50
126.00
+1.00
10
3702
09:37:27
126.00
126.50
126.00
+1.00
3
3692
09:37:27
126.00
126.50
126.00
+1.00
7
3689
09:37:27
126.00
126.50
126.00
+1.00
31
3682
09:37:27
126.00
126.50
126.00
+1.00
20
3651
09:37:24
126.00
126.50
126.00
+1.00
1
3631
09:37:22
126.00
126.50
126.00
+1.00
1
3630
09:37:11
126.00
126.50
126.00
+1.00
1
3629
09:37:10
126.00
126.50
126.00
+1.00
2
3628
09:37:09
126.00
126.50
126.00
+1.00
1
3626
09:37:06
126.00
126.50
126.00
+1.00
1
3625
09:37:04
126.00
126.50
126.00
+1.00
2
3624
09:37:02
126.00
126.50
126.00
+1.00
2
3622
09:37:00
126.00
126.50
126.00
+1.00
1
3620
09:37:00
126.00
126.50
126.00
+1.00
4
3619
09:36:58
126.00
126.50
126.00
+1.00
1
3615
09:36:57
126.00
126.50
126.00
+1.00
1
3614
09:36:56
126.00
126.50
126.00
+1.00
1
3613
09:36:55
126.00
126.50
126.00
+1.00
1
3612
09:36:53
126.00
126.50
126.00
+1.00
2
3611
09:36:52
126.00
126.50
126.00
+1.00
5
3609
09:36:48
126.00
126.50
126.00
+1.00
1
3604
09:36:40
126.00
126.50
126.00
+1.00
1
3603
09:36:40
126.00
126.50
126.00
+1.00
3
3602
09:36:34
126.00
126.50
126.00
+1.00
1
3599
09:36:29
126.00
126.50
126.00
+1.00
1
3598
09:36:17
126.00
126.50
126.00
+1.00
1
3597
09:36:16
126.00
126.50
126.00
+1.00
1
3596
09:36:14
126.00
126.50
126.00
+1.00
1
3595
09:36:07
126.00
126.50
126.00
+1.00
1
3594
09:35:58
126.00
126.50
126.50
+1.50
1
3593
09:35:56
126.00
126.50
126.50
+1.50
1
3592
09:35:55
126.50
127.00
126.50
+1.50
1
3591
09:35:55
126.50
127.00
126.50
+1.50
1
3590
09:35:55
126.00
126.50
126.50
+1.50
1
3589
09:35:54
126.00
126.50
126.50
+1.50
1
3588
09:35:52
126.00
126.50
126.50
+1.50
1
3587
09:35:52
126.00
126.50
126.50
+1.50
3
3586
09:35:41
126.00
126.50
126.50
+1.50
1
3583
09:35:38
126.00
126.50
126.50
+1.50
1
3582
09:35:36
126.00
126.50
126.50
+1.50
1
3581
09:35:34
126.00
126.50
126.50
+1.50
1
3580
09:35:32
126.00
126.50
126.50
+1.50
3
3579
09:35:26
126.00
126.50
126.50
+1.50
10
3576
09:35:17
126.00
126.50
126.50
+1.50
1
3566
09:35:13
126.00
126.50
126.50
+1.50
1
3565
09:34:56
126.00
126.50
126.50
+1.50
3
3564
09:34:27
126.00
126.50
126.50
+1.50
1
3561
09:34:23
126.00
126.50
126.50
+1.50
1
3560
09:33:53
126.00
126.50
126.50
+1.50
2
3559
09:33:50
126.00
126.50
126.50
+1.50
1
3557
09:33:47
126.00
126.50
126.50
+1.50
2
3556
09:33:46
126.00
126.50
126.50
+1.50
1
3554
09:33:38
126.00
126.50
126.50
+1.50
1
3553
09:33:30
126.00
126.50
126.50
+1.50
1
3552
09:33:18
126.00
126.50
126.50
+1.50
1
3551
09:33:14
126.00
126.50
126.50
+1.50
1
3550
09:33:08
126.00
126.50
126.50
+1.50
3
3549
09:33:01
126.00
126.50
126.50
+1.50
1
3546
09:32:47
126.00
126.50
126.50
+1.50
1
3545
09:32:43
126.00
126.50
126.50
+1.50
1
3544
09:32:38
126.00
126.50
126.50
+1.50
1
3543
09:32:25
126.00
126.50
126.50
+1.50
1
3542
09:32:23
126.00
126.50
126.50
+1.50
10
3541
09:32:12
126.00
126.50
126.50
+1.50
1
3531
09:31:44
126.00
126.50
126.50
+1.50
1
3530
09:31:41
126.00
126.50
126.50
+1.50
5
3529
09:31:24
126.00
126.50
126.50
+1.50
1
3524
09:31:13
126.00
126.50
126.50
+1.50
2
3523
09:31:09
126.00
126.50
126.00
+1.00
1
3521
09:30:55
126.50
127.00
126.50
+1.50
1
3520
09:30:45
126.50
127.00
126.50
+1.50
1
3519
09:30:22
126.50
127.00
126.50
+1.50
1
3518
09:30:17
126.00
126.50
126.50
+1.50
2
3517
09:30:17
126.00
126.50
126.50
+1.50
1
3515
09:30:12
126.50
127.00
126.50
+1.50
3
3514
09:30:12
126.00
126.50
126.50
+1.50
7
3511
09:30:04
126.00
126.50
126.50
+1.50
1
3504
09:30:00
126.00
126.50
126.50
+1.50
1
3503
09:29:59
126.00
126.50
126.50
+1.50
1
3502
09:29:58
126.00
126.50
126.50
+1.50
5
3501
09:29:57
126.00
126.50
126.50
+1.50
2
3496
09:29:51
126.00
126.50
126.50
+1.50
1
3494
09:29:49
126.00
126.50
126.50
+1.50
7
3493
09:29:47
126.00
126.50
126.50
+1.50
1
3486
09:29:40
126.00
126.50
126.50
+1.50
1
3485
09:29:31
126.00
126.50
126.50
+1.50
1
3484
09:29:29
126.00
126.50
126.50
+1.50
2
3483
09:29:20
126.00
126.50
126.50
+1.50
2
3481
09:29:19
126.00
126.50
126.00
+1.00
1
3479
09:29:18
126.00
126.50
126.50
+1.50
1
3478
09:29:04
126.00
126.50
126.50
+1.50
1
3477
09:28:59
126.00
126.50
126.50
+1.50
1
3476
09:28:38
126.00
126.50
126.50
+1.50
1
3475
09:28:19
126.00
126.50
126.50
+1.50
2
3474
09:28:04
126.00
126.50
126.00
+1.00
1
3472
09:27:48
126.00
126.50
126.00
+1.00
1
3471
09:27:44
126.00
126.50
126.50
+1.50
1
3470
09:27:38
126.00
126.50
126.50
+1.50
1
3469
09:27:35
126.00
126.50
126.50
+1.50
1
3468
09:27:18
126.00
126.50
126.50
+1.50
2
3467
09:27:11
126.00
126.50
126.50
+1.50
1
3465
09:27:08
126.00
126.50
126.50
+1.50
1
3464
09:27:00
126.00
126.50
126.50
+1.50
1
3463
09:26:55
126.00
126.50
126.50
+1.50
1
3462
09:26:46
126.00
126.50
126.50
+1.50
1
3461
09:26:39
126.50
127.00
126.50
+1.50
1
3460
09:26:34
126.50
127.00
126.50
+1.50
1
3459
09:26:34
126.00
127.00
126.00
+1.00
1
3458
09:26:33
126.00
126.50
126.50
+1.50
1
3457
09:26:32
126.00
126.50
126.00
+1.00
1
3456
09:26:32
126.00
126.50
126.50
+1.50
5
3455
09:26:29
126.00
126.50
126.50
+1.50
5
3450
09:26:12
126.00
126.50
126.50
+1.50
2
3445
09:26:05
126.00
126.50
126.50
+1.50
5
3443
09:25:52
126.00
126.50
126.50
+1.50
1
3438
09:25:44
126.00
126.50
126.50
+1.50
1
3437
09:25:40
126.00
126.50
126.50
+1.50
1
3436
09:25:38
126.00
126.50
126.50
+1.50
1
3435
09:25:37
126.00
126.50
126.50
+1.50
1
3434
09:25:35
126.00
126.50
126.50
+1.50
6
3433
09:25:31
126.00
126.50
126.50
+1.50
1
3427
09:25:29
126.00
126.50
126.00
+1.00
1
3426
09:25:29
126.00
126.50
126.00
+1.00
14
3425
09:25:26
126.00
126.50
126.50
+1.50
1
3411
09:25:19
126.00
126.50
126.50
+1.50
25
3410
09:25:09
126.00
126.50
126.00
+1.00
3
3385
09:24:58
126.00
126.50
126.00
+1.00
1
3382
09:24:41
126.00
126.50
126.00
+1.00
1
3381
09:24:34
126.00
126.50
126.00
+1.00
1
3380
09:24:03
126.00
126.50
126.00
+1.00
1
3379
09:23:57
126.00
126.50
126.00
+1.00
1
3378
09:23:57
126.00
126.50
126.00
+1.00
1
3377
09:23:57
126.00
126.50
126.00
+1.00
1
3376
09:23:56
126.00
126.50
126.00
+1.00
1
3375
09:23:56
126.00
126.50
126.00
+1.00
1
3374
09:23:43
126.00
126.50
126.00
+1.00
1
3373
09:23:42
126.00
126.50
126.00
+1.00
1
3372
09:23:42
126.00
126.50
126.00
+1.00
1
3371
09:23:41
126.00
126.50
126.00
+1.00
1
3370
09:23:28
126.00
126.50
126.50
+1.50
1
3369
09:23:19
126.00
126.50
126.50
+1.50
1
3368
09:23:16
126.00
126.50
126.50
+1.50
2
3367
09:23:11
126.00
126.50
126.50
+1.50
5
3365
09:23:03
126.00
126.50
126.50
+1.50
1
3360
09:23:03
126.00
126.50
126.00
+1.00
22
3359
09:23:00
126.50
127.00
126.50
+1.50
1
3337
09:23:00
126.00
126.50
126.50
+1.50
5
3336
09:23:00
126.00
126.50
126.50
+1.50
1
3331
09:22:59
126.00
126.50
126.50
+1.50
1
3330
09:22:58
126.00
126.50
126.50
+1.50
1
3329
09:22:57
126.00
126.50
126.50
+1.50
1
3328
09:22:56
126.00
126.50
126.50
+1.50
1
3327
09:22:55
126.00
126.50
126.50
+1.50
1
3326
09:22:53
126.00
126.50
126.50
+1.50
1
3325
09:22:52
126.00
126.50
126.50
+1.50
12
3324
09:22:38
126.00
126.50
126.50
+1.50
2
3312
09:22:36
126.00
126.50
126.50
+1.50
2
3310
09:22:34
126.00
126.50
126.50
+1.50
1
3308
09:22:34
126.00
126.50
126.50
+1.50
6
3307
09:22:32
126.00
126.50
126.00
+1.00
1
3301
09:22:32
126.00
126.50
126.00
+1.00
1
3300
09:22:32
126.00
126.50
126.50
+1.50
1
3299
09:22:25
126.00
126.50
126.50
+1.50
1
3298
09:22:25
126.00
126.50
126.50
+1.50
2
3297
09:22:24
126.00
126.50
126.50
+1.50
1
3295
09:22:16
126.00
126.50
126.50
+1.50
1
3294
09:22:14
126.00
126.50
126.50
+1.50
1
3293
09:22:13
126.00
126.50
126.50
+1.50
1
3292
09:22:09
126.00
126.50
126.50
+1.50
1
3291
09:22:07
126.00
126.50
126.00
+1.00
2
3290
09:21:50
126.00
126.50
126.50
+1.50
1
3288
09:21:47
126.00
126.50
126.00
+1.00
1
3287
09:21:31
126.00
126.50
126.00
+1.00
1
3286
09:21:26
126.00
126.50
126.00
+1.00
1
3285
09:21:24
126.00
126.50
126.50
+1.50
1
3284
09:21:16
126.00
126.50
126.00
+1.00
2
3283
09:21:13
126.00
126.50
126.50
+1.50
5
3281
09:21:10
126.00
126.50
126.00
+1.00
2
3276
09:21:07
126.00
126.50
126.50
+1.50
5
3274
09:21:02
126.00
126.50
126.50
+1.50
5
3269
09:21:01
126.00
126.50
126.50
+1.50
1
3264
09:21:00
126.00
126.50
126.00
+1.00
1
3263
09:21:00
126.00
126.50
126.50
+1.50
1
3262
09:20:59
126.00
126.50
126.50
+1.50
2
3261
09:20:51
126.00
126.50
126.50
+1.50
1
3259
09:20:49
126.00
126.50
126.50
+1.50
3
3258
09:20:47
126.00
126.50
126.50
+1.50
5
3255
09:20:44
126.00
126.50
126.50
+1.50
1
3250
09:20:44
126.00
126.50
126.50
+1.50
2
3249
09:20:22
126.00
126.50
126.50
+1.50
1
3247
09:20:22
126.00
126.50
126.50
+1.50
2
3246
09:20:12
126.00
126.50
126.50
+1.50
1
3244
09:20:11
126.00
126.50
126.00
+1.00
1
3243
09:20:05
126.00
126.50
126.00
+1.00
1
3242
09:20:00
126.00
126.50
126.00
+1.00
1
3241
09:19:58
126.00
126.50
126.00
+1.00
1
3240
09:19:58
126.00
126.50
126.50
+1.50
3
3239
09:19:56
126.00
126.50
126.00
+1.00
10
3236
09:19:52
126.00
126.50
126.00
+1.00
3
3226
09:19:46
126.00
126.50
126.00
+1.00
1
3223
09:19:45
126.00
126.50
126.00
+1.00
1
3222
09:19:43
126.00
126.50
126.00
+1.00
1
3221
09:19:37
126.00
126.50
126.50
+1.50
1
3220
09:19:14
126.00
126.50
126.00
+1.00
1
3219
09:19:13
126.00
126.50
126.00
+1.00
1
3218
09:19:11
126.00
126.50
126.50
+1.50
1
3217
09:19:00
126.00
126.50
126.00
+1.00
1
3216
09:18:49
126.00
126.50
126.00
+1.00
2
3215
09:18:43
126.00
126.50
126.00
+1.00
1
3213
09:18:12
126.00
126.50
126.50
+1.50
1
3212
09:18:10
126.00
126.50
126.00
+1.00
1
3211
09:18:10
126.00
126.50
126.00
+1.00
1
3210
09:18:08
126.00
126.50
126.00
+1.00
1
3209
09:18:08
126.00
126.50
126.00
+1.00
7
3208
09:18:08
126.00
126.50
126.00
+1.00
2
3201
09:18:08
126.00
126.50
126.00
+1.00
5
3199
09:18:07
126.00
126.50
126.00
+1.00
1
3194
09:18:03
126.00
126.50
126.00
+1.00
1
3193
09:17:56
126.00
126.50
126.00
+1.00
1
3192
09:17:55
126.00
126.50
126.00
+1.00
6
3191
09:17:53
126.00
126.50
126.00
+1.00
1
3185
09:17:49
126.00
126.50
126.00
+1.00
1
3184
09:17:48
126.00
126.50
126.50
+1.50
2
3183
09:17:45
126.00
126.50
126.00
+1.00
1
3181
09:17:44
126.00
126.50
126.00
+1.00
2
3180
09:17:43
126.00
126.50
126.00
+1.00
1
3178
09:17:40
126.00
126.50
126.50
+1.50
1
3177
09:17:40
126.00
126.50
126.00
+1.00
1
3176
09:17:40
126.00
126.50
126.00
+1.00
1
3175
09:17:39
126.00
126.50
126.00
+1.00
1
3174
09:17:39
126.00
126.50
126.00
+1.00
1
3173
09:17:38
126.00
126.50
126.00
+1.00
1
3172
09:17:34
126.00
126.50
126.50
+1.50
1
3171
09:17:33
126.00
126.50
126.50
+1.50
1
3170
09:17:31
126.00
126.50
126.50
+1.50
1
3169
09:17:31
126.00
126.50
126.50
+1.50
1
3168
09:17:29
126.00
126.50
126.50
+1.50
6
3167
09:17:28
126.00
126.50
126.50
+1.50
1
3161
09:17:26
126.00
126.50
126.50
+1.50
2
3160
09:17:19
126.00
126.50
126.50
+1.50
1
3158
09:17:18
126.00
126.50
126.00
+1.00
1
3157
09:17:08
126.00
126.50
126.00
+1.00
1
3156
09:17:08
126.00
126.50
126.00
+1.00
3
3155
09:17:01
126.00
126.50
126.00
+1.00
6
3152
09:17:00
126.00
126.50
126.00
+1.00
1
3146
09:16:53
126.00
126.50
126.00
+1.00
5
3145
09:16:53
126.00
126.50
126.00
+1.00
1
3140
09:16:46
126.00
126.50
126.00
+1.00
1
3139
09:16:46
126.00
126.50
126.00
+1.00
4
3138
09:16:45
126.00
126.50
126.00
+1.00
1
3134
09:16:39
126.00
126.50
126.00
+1.00
2
3133
09:16:38
126.00
126.50
126.00
+1.00
3
3131
09:16:32
126.00
126.50
126.00
+1.00
6
3128
09:16:24
126.00
126.50
126.50
+1.50
1
3122
09:16:15
126.00
126.50
126.50
+1.50
1
3121
09:16:00
126.00
126.50
126.50
+1.50
1
3120
09:16:00
126.00
126.50
126.00
+1.00
1
3119
09:16:00
126.00
126.50
126.00
+1.00
13
3118
09:16:00
126.00
126.50
126.00
+1.00
1
3105
09:16:00
126.00
126.50
126.00
+1.00
1
3104
09:16:00
126.00
126.50
126.00
+1.00
2
3103
09:15:58
126.00
126.50
126.00
+1.00
1
3101
09:15:53
126.00
126.50
126.00
+1.00
2
3100
09:15:50
126.00
126.50
126.00
+1.00
5
3098
09:15:44
126.00
126.50
126.50
+1.50
1
3093
09:15:43
126.00
126.50
126.00
+1.00
1
3092
09:15:39
126.00
126.50
126.50
+1.50
1
3091
09:15:36
126.00
126.50
126.50
+1.50
1
3090
09:15:34
126.00
126.50
126.50
+1.50
1
3089
09:15:33
126.00
126.50
126.00
+1.00
5
3088
09:15:31
126.00
126.50
126.00
+1.00
1
3083
09:15:31
126.00
126.50
126.00
+1.00
8
3082
09:15:25
126.00
126.50
126.50
+1.50
1
3074
09:15:22
126.00
126.50
126.50
+1.50
10
3073
09:15:17
126.00
126.50
126.50
+1.50
1
3063
09:15:17
126.00
126.50
126.50
+1.50
2
3062
09:15:01
126.00
126.50
126.50
+1.50
1
3060
09:15:00
126.00
126.50
126.50
+1.50
1
3059
09:14:58
126.00
126.50
126.50
+1.50
1
3058
09:14:53
126.00
126.50
126.50
+1.50
1
3057
09:14:46
126.00
126.50
126.50
+1.50
1
3056
09:14:45
126.00
126.50
126.50
+1.50
2
3055
09:14:44
126.50
127.00
126.50
+1.50
1
3053
09:14:44
126.50
127.00
126.50
+1.50
1
3052
09:14:40
126.50
127.00
126.50
+1.50
3
3051
09:14:40
126.50
127.00
126.50
+1.50
1
3048
09:14:40
126.00
126.50
126.50
+1.50
1
3047
09:14:39
126.00
126.50
126.50
+1.50
1
3046
09:14:38
126.50
127.00
126.50
+1.50
1
3045
09:14:37
126.00
126.50
126.50
+1.50
1
3044
09:14:35
126.00
126.50
126.50
+1.50
1
3043
09:14:34
126.00
126.50
126.50
+1.50
1
3042
09:14:34
126.00
126.50
126.00
+1.00
1
3041
09:14:32
126.00
126.50
126.50
+1.50
1
3040
09:14:24
126.00
126.50
126.50
+1.50
1
3039
09:14:24
126.00
126.50
126.50
+1.50
1
3038
09:14:24
126.00
126.50
126.50
+1.50
1
3037
09:14:23
126.00
126.50
126.50
+1.50
1
3036
09:14:20
126.50
127.00
126.50
+1.50
1
3035
09:14:20
126.00
126.50
126.50
+1.50
2
3034
09:14:20
126.50
127.00
126.50
+1.50
8
3032
09:14:12
126.00
126.50
126.50
+1.50
1
3024
09:14:10
126.00
126.50
126.50
+1.50
10
3023
09:14:08
126.00
126.50
126.50
+1.50
1
3013
09:14:05
126.00
126.50
126.50
+1.50
4
3012
09:14:02
126.00
126.50
126.50
+1.50
1
3008
09:14:00
126.00
126.50
126.50
+1.50
1
3007
09:14:00
126.00
126.50
126.50
+1.50
1
3006
09:14:00
126.00
126.50
126.50
+1.50
3
3005
09:13:59
126.50
127.00
126.50
+1.50
1
3002
09:13:59
126.50
127.00
126.50
+1.50
5
3001
09:13:59
126.50
127.00
126.50
+1.50
1
2996
09:13:50
126.50
127.00
126.50
+1.50
1
2995
09:13:50
126.50
127.00
126.50
+1.50
1
2994
09:13:48
126.50
127.00
126.50
+1.50
1
2993
09:13:47
126.50
127.00
126.50
+1.50
1
2992
09:13:47
126.00
126.50
126.50
+1.50
1
2991
09:13:45
126.00
126.50
126.50
+1.50
1
2990
09:13:45
126.00
126.50
126.50
+1.50
2
2989
09:13:38
126.50
127.00
126.50
+1.50
1
2987
09:13:36
126.50
127.00
126.50
+1.50
3
2986
09:13:36
126.50
127.00
126.50
+1.50
2
2983
09:13:30
126.50
127.00
126.50
+1.50
1
2981
09:13:29
126.50
127.00
126.50
+1.50
2
2980
09:13:29
126.50
127.00
126.50
+1.50
1
2978
09:13:27
126.50
127.00
126.50
+1.50
3
2977
09:13:27
126.50
127.00
126.50
+1.50
5
2974
09:13:20
126.50
127.00
126.50
+1.50
3
2969
09:13:19
126.50
127.00
126.50
+1.50
2
2966
09:13:18
126.50
127.00
126.50
+1.50
1
2964
09:13:13
126.00
126.50
126.50
+1.50
2
2963
09:13:13
126.50
127.00
126.50
+1.50
2
2961
09:13:13
126.00
126.50
126.50
+1.50
18
2959
09:13:07
126.00
126.50
126.50
+1.50
1
2941
09:13:03
126.00
126.50
126.50
+1.50
1
2940
09:13:03
126.00
126.50
126.50
+1.50
5
2939
09:13:00
126.00
126.50
126.50
+1.50
1
2934
09:12:55
126.00
126.50
126.50
+1.50
1
2933
09:12:53
126.00
126.50
126.50
+1.50
2
2932
09:12:52
126.00
126.50
126.50
+1.50
1
2930
09:12:45
126.00
126.50
126.50
+1.50
1
2929
09:12:43
126.00
126.50
126.50
+1.50
1
2928
09:12:41
126.00
126.50
126.50
+1.50
1
2927
09:12:40
126.50
127.00
126.50
+1.50
1
2926
09:12:39
126.50
127.00
126.50
+1.50
5
2925
09:12:39
126.00
126.50
126.50
+1.50
1
2920
09:12:39
126.00
126.50
126.50
+1.50
2
2919
09:12:39
126.00
126.50
126.50
+1.50
1
2917
09:12:39
126.00
126.50
126.50
+1.50
1
2916
09:12:38
126.00
126.50
126.50
+1.50
1
2915
09:12:38
126.00
126.50
126.50
+1.50
1
2914
09:12:38
126.00
126.50
126.50
+1.50
1
2913
09:12:36
126.00
126.50
126.50
+1.50
1
2912
09:12:35
126.00
126.50
126.50
+1.50
5
2911
09:12:35
126.00
126.50
126.50
+1.50
1
2906
09:12:34
126.00
126.50
126.50
+1.50
1
2905
09:12:32
126.00
126.50
126.50
+1.50
1
2904
09:12:31
126.00
126.50
126.00
+1.00
1
2903
09:12:31
126.00
126.50
126.50
+1.50
2
2902
09:12:31
126.00
126.50
126.00
+1.00
7
2900
09:12:30
126.00
126.50
126.50
+1.50
2
2893
09:12:29
126.00
126.50
126.50
+1.50
1
2891
09:12:25
126.00
126.50
126.50
+1.50
7
2890
09:12:23
126.00
126.50
126.50
+1.50
1
2883
09:12:21
126.00
126.50
126.50
+1.50
2
2882
09:12:04
126.00
126.50
126.50
+1.50
1
2880
09:12:01
126.00
126.50
126.50
+1.50
1
2879
09:11:57
126.00
126.50
126.50
+1.50
1
2878
09:11:56
126.00
126.50
126.50
+1.50
1
2877
09:11:55
126.00
126.50
126.50
+1.50
1
2876
09:11:51
126.00
126.50
126.50
+1.50
1
2875
09:11:45
126.00
126.50
126.50
+1.50
1
2874
09:11:35
126.00
126.50
126.50
+1.50
1
2873
09:11:33
126.00
126.50
126.50
+1.50
2
2872
09:11:33
126.00
126.50
126.50
+1.50
1
2870
09:11:31
126.00
126.50
126.00
+1.00
4
2869
09:11:30
126.00
126.50
126.50
+1.50
5
2865
09:11:22
126.00
126.50
126.00
+1.00
2
2860
09:11:16
126.00
126.50
126.00
+1.00
1
2858
09:11:12
126.00
126.50
126.00
+1.00
2
2857
09:11:11
126.00
126.50
126.50
+1.50
1
2855
09:11:09
126.00
126.50
126.00
+1.00
1
2854
09:11:09
126.00
126.50
126.00
+1.00
1
2853
09:11:08
126.00
126.50
126.50
+1.50
1
2852
09:11:05
126.00
126.50
126.00
+1.00
2
2851
09:11:02
126.00
126.50
126.00
+1.00
2
2849
09:11:00
126.00
126.50
126.00
+1.00
8
2847
09:11:00
126.00
126.50
126.00
+1.00
1
2839
09:11:00
126.00
126.50
126.00
+1.00
1
2838
09:10:58
126.00
126.50
126.00
+1.00
1
2837
09:10:55
126.00
126.50
126.50
+1.50
1
2836
09:10:52
126.00
126.50
126.50
+1.50
1
2835
09:10:47
126.00
126.50
126.50
+1.50
1
2834
09:10:44
126.00
126.50
126.00
+1.00
1
2833
09:10:41
126.00
126.50
126.50
+1.50
2
2832
09:10:40
126.00
126.50
126.00
+1.00
4
2830
09:10:36
126.00
126.50
126.50
+1.50
1
2826
09:10:28
125.50
126.00
126.00
+1.00
4
2825
09:10:28
125.50
126.00
126.00
+1.00
50
2821
09:10:26
125.50
126.00
126.00
+1.00
1
2771
09:10:26
125.50
126.00
126.00
+1.00
1
2770
09:10:21
125.50
126.00
126.00
+1.00
1
2769
09:10:20
125.50
126.00
126.00
+1.00
1
2768
09:10:17
125.50
126.00
126.00
+1.00
1
2767
09:10:17
125.50
126.00
126.00
+1.00
1
2766
09:10:16
125.50
126.00
126.00
+1.00
1
2765
09:10:16
125.50
126.00
126.00
+1.00
1
2764
09:10:16
125.50
126.00
126.00
+1.00
1
2763
09:10:15
125.50
126.00
126.00
+1.00
1
2762
09:10:15
125.50
126.00
126.00
+1.00
1
2761
09:10:12
125.50
126.00
126.00
+1.00
1
2760
09:10:11
125.50
126.00
126.00
+1.00
1
2759
09:10:09
125.50
126.00
126.00
+1.00
5
2758
09:10:08
125.50
126.00
126.00
+1.00
1
2753
09:10:07
125.50
126.00
126.00
+1.00
10
2752
09:10:03
125.50
126.00
126.00
+1.00
1
2742
09:09:58
125.50
126.00
126.00
+1.00
1
2741
09:09:57
125.50
126.00
125.50
+0.50
1
2740
09:09:55
125.50
126.00
125.50
+0.50
1
2739
09:09:54
125.50
126.00
125.50
+0.50
10
2738
09:09:51
125.50
126.00
125.50
+0.50
2
2728
09:09:49
125.50
126.00
125.50
+0.50
1
2726
09:09:49
125.50
126.00
125.50
+0.50
1
2725
09:09:49
125.50
126.00
125.50
+0.50
1
2724
09:09:48
125.00
125.50
125.50
+0.50
1
2723
09:09:48
125.00
125.50
125.50
+0.50
1
2722
09:09:47
125.50
126.00
125.50
+0.50
1
2721
09:09:47
125.50
126.00
125.50
+0.50
1
2720
09:09:46
125.50
126.00
125.50
+0.50
17
2719
09:09:46
125.50
126.00
125.50
+0.50
1
2702
09:09:45
125.50
126.00
125.50
+0.50
1
2701
09:09:45
125.50
126.00
125.50
+0.50
10
2700
09:09:43
125.50
126.00
125.50
+0.50
3
2690
09:09:41
125.50
126.00
125.50
+0.50
20
2687
09:09:37
125.00
125.50
125.50
+0.50
3
2667
09:09:36
125.00
125.50
125.50
+0.50
1
2664
09:09:35
125.00
125.50
125.50
+0.50
1
2663
09:09:35
125.00
125.50
125.50
+0.50
2
2662
09:09:35
125.00
125.50
125.50
+0.50
10
2660
09:09:32
125.00
125.50
125.50
+0.50
1
2650
09:09:31
125.00
125.50
125.50
+0.50
3
2649
09:09:31
125.00
125.50
125.00
0
1
2646
09:09:31
125.00
125.50
125.50
+0.50
1
2645
09:09:30
125.00
125.50
125.00
0
3
2644
09:09:30
125.00
125.50
125.00
0
1
2641
09:09:30
125.00
125.50
125.00
0
1
2640
09:09:30
125.00
125.50
125.00
0
4
2639
09:09:30
125.00
125.50
125.00
0
4
2635
09:09:30
125.00
125.50
125.00
0
4
2631
09:09:30
125.00
125.50
125.00
0
4
2627
09:09:30
125.00
125.50
125.00
0
4
2623
09:09:30
125.00
125.50
125.00
0
4
2619
09:09:30
125.00
125.50
125.00
0
8
2615
09:09:30
125.50
126.00
125.50
+0.50
26
2607
09:09:30
125.50
126.00
125.50
+0.50
84
2581
09:09:30
125.50
126.00
125.50
+0.50
4
2497
09:09:28
125.50
126.00
125.50
+0.50
1
2493
09:09:28
125.50
126.00
125.50
+0.50
1
2492
09:09:23
125.50
126.00
125.50
+0.50
1
2491
09:09:22
125.50
126.00
126.00
+1.00
1
2490
09:09:22
125.50
126.00
126.00
+1.00
1
2489
09:09:20
125.50
126.00
126.00
+1.00
1
2488
09:09:15
125.50
126.00
126.00
+1.00
1
2487
09:09:14
125.50
126.00
125.50
+0.50
1
2486
09:09:14
125.50
126.00
125.50
+0.50
3
2485
09:09:14
125.50
126.00
125.50
+0.50
3
2482
09:09:14
125.50
126.00
125.50
+0.50
3
2479
09:09:14
125.50
126.00
125.50
+0.50
3
2476
09:09:14
125.50
126.00
125.50
+0.50
3
2473
09:09:14
125.50
126.00
125.50
+0.50
3
2470
09:09:14
125.50
126.00
125.50
+0.50
3
2467
09:09:14
125.50
126.00
125.50
+0.50
3
2464
09:09:14
125.50
126.00
125.50
+0.50
1
2461
09:09:14
125.50
126.00
126.00
+1.00
1
2460
09:09:13
125.50
126.00
126.00
+1.00
1
2459
09:09:13
125.50
126.00
126.00
+1.00
1
2458
09:09:12
125.50
126.00
126.00
+1.00
1
2457
09:09:11
125.50
126.00
126.00
+1.00
2
2456
09:09:11
125.50
126.00
126.00
+1.00
1
2454
09:09:11
125.50
126.00
126.00
+1.00
1
2453
09:09:10
126.00
126.50
126.00
+1.00
1
2452
09:09:10
126.00
126.50
126.00
+1.00
20
2451
09:09:10
126.00
126.50
126.50
+1.50
1
2431
09:09:09
126.00
126.50
126.50
+1.50
1
2430
09:09:09
126.00
126.50
126.00
+1.00
1
2429
09:09:07
126.00
126.50
126.00
+1.00
1
2428
09:09:05
126.00
126.50
126.00
+1.00
1
2427
09:09:05
126.00
126.50
126.00
+1.00
1
2426
09:09:03
125.50
126.50
126.50
+1.50
1
2425
09:09:03
125.50
126.50
126.50
+1.50
1
2424
09:09:03
126.00
126.50
126.00
+1.00
1
2423
09:09:03
126.00
126.50
126.00
+1.00
11
2422
09:09:03
125.50
126.00
126.00
+1.00
1
2411
09:09:03
126.00
126.50
126.00
+1.00
1
2410
09:09:02
125.50
126.00
126.00
+1.00
3
2409
09:09:02
126.00
126.50
126.00
+1.00
73
2406
09:09:02
126.00
126.50
126.50
+1.50
1
2333
09:09:02
126.00
126.50
126.00
+1.00
15
2332
09:09:02
126.00
126.50
126.50
+1.50
1
2317
09:08:59
126.00
126.50
126.50
+1.50
1
2316
09:08:56
126.00
126.50
126.50
+1.50
3
2315
09:08:55
126.00
126.50
126.50
+1.50
1
2312
09:08:54
126.00
126.50
126.00
+1.00
1
2311
09:08:54
126.00
126.50
126.50
+1.50
1
2310
09:08:47
126.00
126.50
126.50
+1.50
2
2309
09:08:45
126.00
126.50
126.00
+1.00
1
2307
09:08:45
126.00
126.50
126.00
+1.00
1
2306
09:08:44
126.00
126.50
126.50
+1.50
1
2305
09:08:43
126.00
126.50
126.00
+1.00
6
2304
09:08:43
126.00
126.50
126.00
+1.00
5
2298
09:08:41
126.00
126.50
126.00
+1.00
1
2293
09:08:41
126.00
126.50
126.00
+1.00
1
2292
09:08:38
126.00
126.50
126.00
+1.00
1
2291
09:08:38
126.00
126.50
126.00
+1.00
30
2290
09:08:35
126.00
126.50
126.00
+1.00
3
2260
09:08:35
126.00
126.50
126.50
+1.50
1
2257
09:08:35
126.00
126.50
126.50
+1.50
1
2256
09:08:34
126.00
126.50
126.50
+1.50
2
2255
09:08:34
126.00
126.50
126.00
+1.00
1
2253
09:08:34
126.00
126.50
126.00
+1.00
3
2252
09:08:34
126.00
126.50
126.50
+1.50
1
2249
09:08:33
126.00
126.50
126.50
+1.50
1
2248
09:08:32
126.00
126.50
126.00
+1.00
4
2247
09:08:32
126.00
126.50
126.00
+1.00
4
2243
09:08:32
126.00
126.50
126.00
+1.00
1
2239
09:08:32
126.00
126.50
126.00
+1.00
2
2238
09:08:32
126.50
127.00
126.50
+1.50
48
2236
09:08:32
126.50
127.00
126.50
+1.50
30
2188
09:08:32
126.50
127.00
126.50
+1.50
77
2158
09:08:31
126.50
127.50
126.50
+1.50
3
2081
09:08:31
126.50
127.50
127.50
+2.50
1
2078
09:08:30
126.50
127.00
127.50
+2.50
1
2077
09:08:30
126.50
127.00
127.00
+2.00
1
2076
09:08:30
127.00
127.50
127.00
+2.00
1
2075
09:08:29
126.50
127.00
127.00
+2.00
1
2074
09:08:29
127.00
127.50
127.00
+2.00
1
2073
09:08:28
126.50
127.00
127.00
+2.00
1
2072
09:08:28
127.00
127.50
127.00
+2.00
1
2071
09:08:28
127.00
127.50
127.00
+2.00
1
2070
09:08:28
127.00
127.50
127.00
+2.00
1
2069
09:08:28
126.50
127.00
127.00
+2.00
1
2068
09:08:28
126.50
127.00
127.00
+2.00
1
2067
09:08:27
126.50
127.00
127.00
+2.00
1
2066
09:08:27
126.50
127.00
127.00
+2.00
1
2065
09:08:27
126.50
127.00
127.00
+2.00
1
2064
09:08:26
126.50
127.00
127.00
+2.00
2
2063
09:08:26
126.50
127.00
127.00
+2.00
1
2061
09:08:25
126.50
127.00
127.00
+2.00
1
2060
09:08:25
126.50
127.00
127.00
+2.00
1
2059
09:08:24
126.50
127.00
127.00
+2.00
1
2058
09:08:22
126.50
127.00
127.00
+2.00
10
2057
09:08:19
126.50
127.00
127.00
+2.00
2
2047
09:08:19
126.50
127.00
127.00
+2.00
5
2045
09:08:18
126.50
127.00
127.00
+2.00
1
2040
09:08:18
126.50
127.00
126.50
+1.50
3
2039
09:08:17
126.50
127.00
127.00
+2.00
1
2036
09:08:16
126.50
127.00
127.00
+2.00
1
2035
09:08:15
126.50
127.00
126.50
+1.50
3
2034
09:08:14
126.50
127.00
127.00
+2.00
5
2031
09:08:11
126.50
127.00
126.50
+1.50
3
2026
09:08:11
126.50
127.00
127.00
+2.00
1
2023
09:08:09
126.50
127.00
127.00
+2.00
1
2022
09:08:09
126.50
127.00
127.00
+2.00
1
2021
09:08:08
126.50
127.00
127.00
+2.00
1
2020
09:08:07
126.50
127.00
127.00
+2.00
1
2019
09:08:07
126.50
127.00
127.00
+2.00
1
2018
09:08:05
126.50
127.00
127.00
+2.00
1
2017
09:08:04
126.50
127.00
127.00
+2.00
1
2016
09:08:03
126.50
127.00
127.00
+2.00
1
2015
09:08:02
126.50
127.00
127.00
+2.00
1
2014
09:08:02
126.50
127.00
126.50
+1.50
1
2013
09:08:02
127.00
127.50
127.00
+2.00
2
2012
09:07:59
127.00
127.50
127.00
+2.00
3
2010
09:07:58
126.50
127.00
127.00
+2.00
3
2007
09:07:57
127.00
127.50
126.50
+1.50
1
2004
09:07:57
127.00
127.50
127.00
+2.00
2
2003
09:07:56
126.50
127.00
127.00
+2.00
1
2001
09:07:56
126.50
127.00
127.00
+2.00
1
2000
09:07:55
127.00
127.50
127.00
+2.00
1
1999
09:07:55
127.00
127.50
127.00
+2.00
3
1998
09:07:55
127.00
127.50
127.00
+2.00
1
1995
09:07:54
127.00
127.50
127.50
+2.50
1
1994
09:07:52
127.00
127.50
127.00
+2.00
2
1993
09:07:50
127.00
127.50
127.50
+2.50
1
1991
09:07:50
126.50
127.00
127.00
+2.00
7
1990
09:07:49
126.50
127.00
127.00
+2.00
2
1983
09:07:48
126.50
127.00
127.00
+2.00
1
1981
09:07:47
126.50
127.00
127.00
+2.00
1
1980
09:07:46
126.50
127.00
127.00
+2.00
1
1979
09:07:46
126.50
127.00
127.00
+2.00
1
1978
09:07:46
126.50
127.00
127.00
+2.00
1
1977
09:07:45
126.50
127.00
127.00
+2.00
1
1976
09:07:42
126.50
127.00
127.00
+2.00
1
1975
09:07:40
126.50
127.00
126.50
+1.50
1
1974
09:07:40
127.00
127.50
127.00
+2.00
9
1973
09:07:37
127.00
127.50
127.00
+2.00
1
1964
09:07:37
127.00
127.50
127.00
+2.00
3
1963
09:07:35
127.00
127.50
127.00
+2.00
1
1960
09:07:34
127.00
127.50
127.00
+2.00
1
1959
09:07:34
127.00
127.50
127.00
+2.00
1
1958
09:07:33
126.50
127.00
127.00
+2.00
1
1957
09:07:33
127.00
127.50
127.00
+2.00
1
1956
09:07:31
127.00
127.50
127.00
+2.00
1
1955
09:07:31
126.50
127.00
127.00
+2.00
6
1954
09:07:31
126.50
127.00
127.00
+2.00
10
1948
09:07:31
126.50
127.00
127.00
+2.00
1
1938
09:07:30
126.50
127.00
127.00
+2.00
1
1937
09:07:30
126.50
127.00
127.00
+2.00
1
1936
09:07:30
126.50
127.00
127.00
+2.00
1
1935
09:07:30
126.50
127.00
127.00
+2.00
2
1934
09:07:29
126.50
127.00
127.00
+2.00
2
1932
09:07:29
126.50
127.00
127.00
+2.00
2
1930
09:07:29
126.50
127.00
127.00
+2.00
1
1928
09:07:29
126.50
127.00
127.00
+2.00
1
1927
09:07:29
126.50
127.00
127.00
+2.00
1
1926
09:07:29
126.50
127.00
127.00
+2.00
1
1925
09:07:28
126.50
127.00
127.00
+2.00
1
1924
09:07:26
126.50
127.00
127.00
+2.00
1
1923
09:07:25
126.50
127.00
127.00
+2.00
1
1922
09:07:22
126.50
127.00
127.00
+2.00
1
1921
09:07:21
126.50
127.00
127.00
+2.00
1
1920
09:07:21
126.50
127.00
127.00
+2.00
1
1919
09:07:21
126.50
127.00
126.50
+1.50
2
1918
09:07:20
126.50
127.00
127.00
+2.00
1
1916
09:07:16
126.50
127.00
127.00
+2.00
1
1915
09:07:13
126.50
127.00
127.00
+2.00
2
1914
09:07:09
126.50
127.00
127.00
+2.00
1
1912
09:07:08
126.50
127.00
126.50
+1.50
1
1911
09:07:08
126.50
127.00
126.50
+1.50
1
1910
09:07:04
126.50
127.00
126.50
+1.50
1
1909
09:07:04
126.50
127.00
126.50
+1.50
1
1908
09:07:02
126.50
127.00
126.50
+1.50
8
1907
09:07:02
126.50
127.00
126.50
+1.50
4
1899
09:07:02
126.50
127.00
126.50
+1.50
1
1895
09:06:58
126.50
127.00
126.50
+1.50
1
1894
09:06:58
126.50
127.00
126.50
+1.50
1
1893
09:06:55
126.50
127.00
126.50
+1.50
1
1892
09:06:51
126.50
127.00
126.50
+1.50
1
1891
09:06:51
126.00
126.50
126.50
+1.50
19
1890
09:06:50
126.00
126.50
126.00
+1.00
2
1871
09:06:49
126.00
126.50
126.50
+1.50
1
1869
09:06:48
126.00
126.50
126.50
+1.50
1
1868
09:06:48
126.00
126.50
126.50
+1.50
1
1867
09:06:48
126.00
126.50
126.50
+1.50
1
1866
09:06:48
126.00
126.50
126.50
+1.50
1
1865
09:06:47
126.00
126.50
126.50
+1.50
1
1864
09:06:45
126.00
126.50
126.50
+1.50
1
1863
09:06:43
126.00
126.50
126.50
+1.50
1
1862
09:06:43
126.00
126.50
126.50
+1.50
1
1861
09:06:35
126.00
126.50
126.50
+1.50
2
1860
09:06:35
126.00
126.50
126.50
+1.50
1
1858
09:06:35
126.00
126.50
126.50
+1.50
1
1857
09:06:34
126.00
126.50
126.50
+1.50
1
1856
09:06:33
126.00
126.50
126.50
+1.50
1
1855
09:06:33
126.00
126.50
126.00
+1.00
1
1854
09:06:33
126.00
126.50
126.50
+1.50
1
1853
09:06:31
126.00
126.50
126.50
+1.50
1
1852
09:06:31
126.00
126.50
126.50
+1.50
1
1851
09:06:30
126.00
126.50
126.50
+1.50
1
1850
09:06:29
126.00
126.50
126.50
+1.50
1
1849
09:06:29
126.00
126.50
126.50
+1.50
2
1848
09:06:28
126.00
126.50
126.00
+1.00
1
1846
09:06:27
126.00
126.50
126.50
+1.50
1
1845
09:06:27
126.00
126.50
126.50
+1.50
1
1844
09:06:26
126.00
126.50
126.50
+1.50
1
1843
09:06:23
126.00
126.50
126.50
+1.50
1
1842
09:06:21
126.00
126.50
126.50
+1.50
1
1841
09:06:20
126.00
126.50
126.50
+1.50
1
1840
09:06:20
126.00
126.50
126.50
+1.50
1
1839
09:06:18
126.00
126.50
126.50
+1.50
1
1838
09:06:18
126.00
126.50
126.50
+1.50
1
1837
09:06:17
126.00
126.50
126.50
+1.50
1
1836
09:06:17
126.00
126.50
126.50
+1.50
1
1835
09:06:11
126.50
127.00
126.50
+1.50
8
1834
09:06:08
126.50
127.00
126.50
+1.50
1
1826
09:06:05
126.00
127.00
126.00
+1.00
3
1825
09:06:05
126.50
127.00
126.00
+1.00
2
1822
09:06:05
126.50
127.00
126.50
+1.50
1
1820
09:06:04
126.50
127.00
126.50
+1.50
1
1819
09:06:02
126.50
127.00
126.50
+1.50
1
1818
09:06:02
126.50
127.00
126.50
+1.50
12
1817
09:06:02
126.50
127.00
126.50
+1.50
8
1805
09:06:02
126.50
127.00
126.50
+1.50
4
1797
09:06:02
126.50
127.00
126.50
+1.50
1
1793
09:06:02
126.50
127.00
126.50
+1.50
1
1792
09:05:55
126.50
127.00
126.50
+1.50
1
1791
09:05:47
126.00
126.50
126.50
+1.50
2
1790
09:05:47
126.00
126.50
126.50
+1.50
1
1788
09:05:46
126.00
126.50
126.50
+1.50
1
1787
09:05:46
126.00
126.50
126.50
+1.50
1
1786
09:05:45
126.50
127.00
126.50
+1.50
8
1785
09:05:45
126.50
127.00
126.50
+1.50
1
1777
09:05:39
126.00
126.50
126.50
+1.50
10
1776
09:05:38
126.50
127.00
126.50
+1.50
1
1766
09:05:36
126.50
127.00
126.50
+1.50
1
1765
09:05:36
126.50
127.00
126.50
+1.50
1
1764
09:05:33
126.50
127.00
127.00
+2.00
1
1763
09:05:32
126.00
127.00
127.00
+2.00
1
1762
09:05:32
126.00
127.00
127.00
+2.00
1
1761
09:05:32
126.00
127.00
127.00
+2.00
1
1760
09:05:31
126.50
127.00
126.50
+1.50
1
1759
09:05:31
126.00
126.50
126.50
+1.50
1
1758
09:05:31
126.00
126.50
126.50
+1.50
1
1757
09:05:30
126.00
126.50
126.00
+1.00
5
1756
09:05:30
126.50
127.00
126.50
+1.50
66
1751
09:05:30
126.50
127.00
126.50
+1.50
8
1685
09:05:30
126.50
127.00
126.50
+1.50
4
1677
09:05:26
126.50
127.00
127.00
+2.00
10
1673
09:05:24
126.50
127.00
127.00
+2.00
1
1663
09:05:23
126.50
127.00
127.00
+2.00
1
1662
09:05:21
126.50
127.00
127.00
+2.00
1
1661
09:05:20
126.50
127.00
127.00
+2.00
1
1660
09:05:20
126.50
127.00
127.00
+2.00
1
1659
09:05:18
126.50
127.00
127.00
+2.00
1
1658
09:05:16
126.50
127.00
127.00
+2.00
1
1657
09:05:14
126.50
127.00
127.00
+2.00
1
1656
09:05:13
126.50
127.00
127.00
+2.00
2
1655
09:05:12
126.50
127.00
127.00
+2.00
1
1653
09:05:12
126.50
127.00
127.00
+2.00
1
1652
09:05:12
126.50
127.00
127.00
+2.00
1
1651
09:05:12
126.50
127.00
127.00
+2.00
1
1650
09:05:10
126.50
127.00
127.00
+2.00
1
1649
09:05:09
126.50
127.00
127.00
+2.00
1
1648
09:05:08
126.50
127.00
127.00
+2.00
4
1647
09:05:05
126.50
127.00
127.00
+2.00
1
1643
09:05:04
126.50
127.00
127.00
+2.00
2
1642
09:05:00
127.00
127.50
127.00
+2.00
2
1640
09:04:56
126.50
127.50
127.50
+2.50
2
1638
09:04:56
126.50
127.50
127.50
+2.50
1
1636
09:04:55
126.50
127.50
127.50
+2.50
1
1635
09:04:55
126.50
127.00
127.50
+2.50
1
1634
09:04:55
126.50
127.00
127.00
+2.00
1
1633
09:04:55
127.00
127.50
127.00
+2.00
3
1632
09:04:55
127.00
127.50
127.00
+2.00
44
1629
09:04:55
127.00
127.50
127.00
+2.00
1
1585
09:04:55
127.50
128.00
127.50
+2.50
1
1584
09:04:53
127.00
127.50
127.50
+2.50
1
1583
09:04:53
127.00
127.50
127.50
+2.50
1
1582
09:04:53
127.50
128.00
127.50
+2.50
1
1581
09:04:53
127.00
127.50
127.50
+2.50
4
1580
09:04:53
127.00
127.50
127.50
+2.50
5
1576
09:04:51
127.00
127.50
127.50
+2.50
1
1571
09:04:51
127.00
127.50
127.50
+2.50
1
1570
09:04:50
127.00
127.50
127.50
+2.50
1
1569
09:04:50
127.00
127.50
127.50
+2.50
1
1568
09:04:50
127.00
127.50
127.50
+2.50
1
1567
09:04:50
127.00
127.50
127.50
+2.50
1
1566
09:04:49
127.00
127.50
127.50
+2.50
1
1565
09:04:49
127.00
127.50
127.50
+2.50
1
1564
09:04:47
127.00
127.50
127.50
+2.50
1
1563
09:04:45
127.00
127.50
127.50
+2.50
2
1562
09:04:43
127.00
127.50
127.50
+2.50
1
1560
09:04:43
127.00
127.50
127.50
+2.50
1
1559
09:04:41
127.00
127.50
127.50
+2.50
1
1558
09:04:41
127.00
127.50
127.50
+2.50
1
1557
09:04:40
127.00
127.50
127.50
+2.50
1
1556
09:04:39
127.00
127.50
127.50
+2.50
2
1555
09:04:38
127.00
127.50
127.50
+2.50
1
1553
09:04:37
127.00
127.50
127.50
+2.50
1
1552
09:04:36
127.00
127.50
127.50
+2.50
1
1551
09:04:35
127.00
127.50
127.50
+2.50
1
1550
09:04:33
127.00
127.50
127.50
+2.50
1
1549
09:04:30
127.00
127.50
127.50
+2.50
1
1548
09:04:29
127.00
127.50
127.00
+2.00
1
1547
09:04:26
127.00
127.50
127.50
+2.50
5
1546
09:04:21
127.00
127.50
127.00
+2.00
1
1541
09:04:21
126.50
127.50
127.50
+2.50
5
1540
09:04:21
127.00
127.50
127.00
+2.00
18
1535
09:04:21
127.00
127.50
127.00
+2.00
1
1517
09:04:13
127.00
127.50
127.00
+2.00
1
1516
09:04:13
127.00
127.50
127.00
+2.00
1
1515
09:04:12
126.50
127.00
127.00
+2.00
1
1514
09:04:12
126.50
127.00
127.00
+2.00
1
1513
09:04:12
126.50
127.00
127.00
+2.00
1
1512
09:04:12
126.50
127.00
127.00
+2.00
2
1511
09:04:12
126.50
127.00
127.00
+2.00
1
1509
09:04:11
126.50
127.00
127.00
+2.00
1
1508
09:04:11
126.50
127.00
127.00
+2.00
1
1507
09:04:09
126.50
127.00
127.00
+2.00
1
1506
09:04:09
126.50
127.00
127.00
+2.00
5
1505
09:04:09
126.50
127.00
127.00
+2.00
1
1500
09:04:08
126.50
127.00
127.00
+2.00
1
1499
09:04:07
126.50
127.00
127.00
+2.00
1
1498
09:04:06
126.50
127.00
127.00
+2.00
1
1497
09:04:06
126.50
127.00
127.00
+2.00
2
1496
09:04:05
126.50
127.00
127.00
+2.00
1
1494
09:04:04
126.50
127.00
127.00
+2.00
1
1493
09:04:03
126.50
127.00
127.00
+2.00
1
1492
09:04:03
126.50
127.00
127.00
+2.00
1
1491
09:04:02
126.50
127.00
127.00
+2.00
1
1490
09:04:01
126.50
127.00
127.00
+2.00
1
1489
09:04:01
127.00
127.50
127.00
+2.00
1
1488
09:04:01
127.00
127.50
127.00
+2.00
1
1487
09:04:00
126.50
127.50
126.50
+1.50
2
1486
09:04:00
126.50
127.50
126.50
+1.50
2
1484
09:04:00
126.50
127.00
127.00
+2.00
7
1482
09:04:00
126.50
127.00
127.00
+2.00
6
1475
09:04:00
126.50
127.00
126.50
+1.50
1
1469
09:03:58
126.50
127.00
127.00
+2.00
3
1468
09:03:57
126.50
127.00
127.00
+2.00
1
1465
09:03:57
126.50
127.00
127.00
+2.00
1
1464
09:03:57
126.50
127.00
127.00
+2.00
1
1463
09:03:56
126.50
127.00
127.00
+2.00
1
1462
09:03:56
126.50
127.00
126.50
+1.50
1
1461
09:03:56
126.50
127.00
127.00
+2.00
3
1460
09:03:54
126.50
127.00
127.00
+2.00
1
1457
09:03:53
126.50
127.00
127.00
+2.00
1
1456
09:03:49
126.50
127.00
127.00
+2.00
3
1455
09:03:48
126.50
127.00
127.00
+2.00
1
1452
09:03:47
126.50
127.00
126.50
+1.50
2
1451
09:03:41
126.00
126.50
126.50
+1.50
1
1449
09:03:40
126.00
126.50
126.50
+1.50
7
1448
09:03:40
126.00
126.50
126.50
+1.50
1
1441
09:03:40
126.00
126.50
126.50
+1.50
1
1440
09:03:40
126.00
126.50
126.00
+1.00
1
1439
09:03:38
126.00
126.50
126.50
+1.50
1
1438
09:03:38
126.00
126.50
126.50
+1.50
1
1437
09:03:38
126.00
126.50
126.50
+1.50
2
1436
09:03:35
126.00
126.50
126.50
+1.50
2
1434
09:03:35
126.00
126.50
126.50
+1.50
1
1432
09:03:35
126.00
126.50
126.00
+1.00
8
1431
09:03:34
126.00
126.50
126.50
+1.50
1
1423
09:03:33
126.00
126.50
126.00
+1.00
1
1422
09:03:31
126.00
126.50
126.50
+1.50
1
1421
09:03:30
126.00
126.50
126.00
+1.00
1
1420
09:03:30
126.00
126.50
126.00
+1.00
4
1419
09:03:30
126.00
126.50
126.00
+1.00
3
1415
09:03:30
126.00
126.50
126.00
+1.00
1
1412
09:03:30
126.00
126.50
126.00
+1.00
8
1411
09:03:30
126.00
126.50
126.00
+1.00
4
1403
09:03:27
126.00
126.50
126.50
+1.50
1
1399
09:03:26
126.00
126.50
126.00
+1.00
5
1398
09:03:26
126.00
126.50
126.50
+1.50
1
1393
09:03:25
126.00
126.50
126.50
+1.50
1
1392
09:03:24
126.00
126.50
126.50
+1.50
1
1391
09:03:23
126.00
126.50
126.50
+1.50
1
1390
09:03:23
126.00
126.50
126.00
+1.00
1
1389
09:03:21
126.00
126.50
126.50
+1.50
1
1388
09:03:21
126.00
126.50
126.50
+1.50
1
1387
09:03:20
126.00
126.50
126.50
+1.50
1
1386
09:03:20
126.00
126.50
126.00
+1.00
1
1385
09:03:18
126.00
126.50
126.00
+1.00
2
1384
09:03:18
126.00
126.50
126.50
+1.50
1
1382
09:03:17
126.00
126.50
126.50
+1.50
10
1381
09:03:16
126.00
126.50
126.50
+1.50
1
1371
09:03:16
126.00
126.50
126.00
+1.00
1
1370
09:03:16
126.00
126.50
126.50
+1.50
1
1369
09:03:16
126.00
126.50
126.50
+1.50
1
1368
09:03:13
126.00
126.50
126.00
+1.00
3
1367
09:03:13
126.00
126.50
126.50
+1.50
1
1364
09:03:12
126.00
126.50
126.50
+1.50
1
1363
09:03:12
126.00
126.50
126.50
+1.50
1
1362
09:03:11
126.00
126.50
126.00
+1.00
1
1361
09:03:11
126.00
126.50
126.50
+1.50
1
1360
09:03:08
126.00
126.50
126.50
+1.50
1
1359
09:03:06
126.00
126.50
126.00
+1.00
4
1358
09:03:06
126.00
126.50
126.00
+1.00
3
1354
09:03:06
126.00
126.50
126.00
+1.00
4
1351
09:03:06
126.00
126.50
126.00
+1.00
4
1347
09:03:06
126.00
126.50
126.00
+1.00
3
1343
09:03:06
126.00
126.50
126.00
+1.00
4
1340
09:03:06
126.00
126.50
126.00
+1.00
1
1336
09:03:06
126.50
127.00
126.50
+1.50
5
1335
09:03:03
126.50
127.00
126.50
+1.50
3
1330
09:03:02
126.50
127.00
126.50
+1.50
1
1327
09:03:02
126.50
127.00
126.50
+1.50
11
1326
09:03:01
126.50
127.00
126.50
+1.50
1
1315
09:03:00
126.50
127.00
126.50
+1.50
1
1314
09:02:59
126.00
126.50
127.00
+2.00
1
1313
09:02:59
126.00
126.50
126.50
+1.50
1
1312
09:02:58
126.00
126.50
126.50
+1.50
1
1311
09:02:57
126.00
126.50
126.50
+1.50
1
1310
09:02:57
126.00
126.50
126.50
+1.50
1
1309
09:02:57
126.50
127.00
126.50
+1.50
64
1308
09:02:57
126.50
127.00
126.50
+1.50
1
1244
09:02:57
126.50
127.00
126.50
+1.50
2
1243
09:02:57
126.50
127.00
126.50
+1.50
2
1241
09:02:57
126.50
127.00
126.50
+1.50
2
1239
09:02:57
126.50
127.00
126.50
+1.50
2
1237
09:02:57
126.50
127.00
126.50
+1.50
2
1235
09:02:57
126.50
127.00
126.50
+1.50
2
1233
09:02:57
126.50
127.00
126.50
+1.50
2
1231
09:02:57
126.50
127.00
126.50
+1.50
2
1229
09:02:57
126.50
127.00
126.50
+1.50
2
1227
09:02:57
126.50
127.00
126.50
+1.50
2
1225
09:02:57
126.50
127.00
126.50
+1.50
2
1223
09:02:56
126.50
127.00
126.50
+1.50
10
1221
09:02:56
126.50
127.00
127.00
+2.00
10
1211
09:02:56
126.50
127.00
127.00
+2.00
1
1201
09:02:56
126.50
127.00
127.00
+2.00
1
1200
09:02:53
126.50
127.00
127.00
+2.00
1
1199
09:02:52
126.50
127.00
127.00
+2.00
1
1198
09:02:52
126.50
127.00
127.00
+2.00
1
1197
09:02:49
126.50
127.00
127.00
+2.00
2
1196
09:02:49
126.50
127.00
127.00
+2.00
1
1194
09:02:47
126.50
127.00
127.00
+2.00
1
1193
09:02:45
126.50
127.00
127.00
+2.00
6
1192
09:02:45
127.00
127.50
127.00
+2.00
4
1186
09:02:45
127.00
127.50
127.00
+2.00
1
1182
09:02:45
127.00
127.50
127.00
+2.00
1
1181
09:02:45
127.00
127.50
127.00
+2.00
5
1180
09:02:45
127.00
127.50
127.00
+2.00
2
1175
09:02:43
127.00
127.50
127.00
+2.00
3
1173
09:02:43
126.50
127.00
127.00
+2.00
1
1170
09:02:43
127.00
127.50
127.00
+2.00
20
1169
09:02:43
127.00
127.50
127.50
+2.50
1
1149
09:02:42
127.00
127.50
127.00
+2.00
1
1148
09:02:39
127.00
127.50
127.00
+2.00
1
1147
09:02:39
127.00
127.50
127.00
+2.00
2
1146
09:02:39
126.50
127.00
127.00
+2.00
16
1144
09:02:39
127.00
127.50
127.00
+2.00
4
1128
09:02:38
127.00
127.50
127.00
+2.00
1
1124
09:02:38
127.00
127.50
127.00
+2.00
3
1123
09:02:37
127.00
127.50
127.00
+2.00
1
1120
09:02:37
127.00
127.50
127.00
+2.00
1
1119
09:02:36
127.00
127.50
127.00
+2.00
2
1118
09:02:36
127.00
127.50
127.50
+2.50
1
1116
09:02:36
127.00
127.50
127.00
+2.00
1
1115
09:02:35
127.00
127.50
127.00
+2.00
1
1114
09:02:35
127.00
127.50
127.00
+2.00
1
1113
09:02:35
127.00
127.50
127.00
+2.00
3
1112
09:02:34
127.00
127.50
127.50
+2.50
1
1109
09:02:33
127.00
127.50
127.00
+2.00
1
1108
09:02:33
127.00
127.50
127.00
+2.00
1
1107
09:02:32
127.00
127.50
127.00
+2.00
1
1106
09:02:32
127.00
127.50
127.00
+2.00
6
1105
09:02:31
127.00
127.50
127.00
+2.00
1
1099
09:02:31
127.00
127.50
127.00
+2.00
5
1098
09:02:31
127.00
127.50
127.00
+2.00
3
1093
09:02:31
127.00
127.50
127.00
+2.00
8
1090
09:02:30
127.00
127.50
127.00
+2.00
4
1082
09:02:30
127.00
127.50
127.00
+2.00
3
1078
09:02:30
127.00
127.50
127.00
+2.00
2
1075
09:02:29
127.00
127.50
127.00
+2.00
1
1073
09:02:29
127.00
127.50
127.00
+2.00
1
1072
09:02:28
127.00
127.50
127.00
+2.00
1
1071
09:02:28
127.00
127.50
127.00
+2.00
2
1070
09:02:27
127.00
127.50
127.00
+2.00
1
1068
09:02:27
127.00
127.50
127.00
+2.00
1
1067
09:02:27
127.00
127.50
127.00
+2.00
3
1066
09:02:26
127.00
127.50
127.00
+2.00
1
1063
09:02:26
127.00
127.50
127.00
+2.00
10
1062
09:02:25
127.00
127.50
127.00
+2.00
4
1052
09:02:25
127.00
127.50
127.00
+2.00
1
1048
09:02:24
127.00
127.50
127.00
+2.00
2
1047
09:02:24
127.00
127.50
127.00
+2.00
5
1045
09:02:23
127.00
127.50
127.00
+2.00
1
1040
09:02:22
127.00
127.50
127.00
+2.00
1
1039
09:02:22
127.00
127.50
127.00
+2.00
1
1038
09:02:22
127.00
127.50
127.00
+2.00
20
1037
09:02:21
127.00
127.50
127.00
+2.00
1
1017
09:02:20
127.00
127.50
127.00
+2.00
1
1016
09:02:20
127.00
127.50
127.00
+2.00
1
1015
09:02:20
127.00
127.50
127.00
+2.00
1
1014
09:02:19
127.00
127.50
127.00
+2.00
2
1013
09:02:18
127.00
127.50
127.00
+2.00
1
1011
09:02:18
127.00
127.50
127.50
+2.50
1
1010
09:02:17
127.00
127.50
127.00
+2.00
1
1009
09:02:17
127.00
127.50
127.00
+2.00
10
1008
09:02:16
127.00
127.50
127.00
+2.00
2
998
09:02:16
127.00
127.50
127.50
+2.50
1
996
09:02:15
127.00
127.50
127.00
+2.00
1
995
09:02:15
127.00
127.50
127.50
+2.50
2
994
09:02:11
127.00
127.50
127.00
+2.00
1
992
09:02:11
127.00
127.50
127.00
+2.00
1
991
09:02:11
127.00
127.50
127.00
+2.00
1
990
09:02:10
127.00
127.50
127.50
+2.50
1
989
09:02:05
127.00
127.50
127.00
+2.00
2
988
09:02:05
127.00
127.50
127.50
+2.50
1
986
09:02:05
127.00
127.50
127.00
+2.00
1
985
09:02:02
127.00
127.50
127.00
+2.00
3
984
09:02:02
127.00
127.50
127.00
+2.00
3
981
09:02:02
127.00
127.50
127.00
+2.00
3
978
09:02:02
127.00
127.50
127.00
+2.00
3
975
09:02:02
127.00
127.50
127.00
+2.00
3
972
09:02:02
127.00
127.50
127.00
+2.00
3
969
09:02:02
127.00
127.50
127.00
+2.00
2
966
09:02:01
127.50
128.00
127.50
+2.50
9
964
09:02:01
127.50
128.00
127.50
+2.50
11
955
09:02:01
127.50
128.00
127.50
+2.50
5
944
09:02:01
127.50
128.00
127.50
+2.50
21
939
09:02:01
127.50
128.00
127.50
+2.50
4
918
09:02:00
127.50
128.00
128.00
+3.00
1
914
09:02:00
127.50
128.00
128.00
+3.00
1
913
09:02:00
127.50
128.00
127.50
+2.50
1
912
09:01:59
127.50
128.00
128.00
+3.00
1
911
09:01:59
127.50
128.00
128.00
+3.00
1
910
09:01:59
127.50
128.00
127.50
+2.50
3
909
09:01:59
127.50
128.00
128.00
+3.00
1
906
09:01:57
127.50
128.00
128.00
+3.00
1
905
09:01:57
127.50
128.00
128.00
+3.00
1
904
09:01:57
127.50
128.00
128.00
+3.00
1
903
09:01:57
127.50
128.00
128.00
+3.00
1
902
09:01:56
127.50
128.00
128.00
+3.00
8
901
09:01:56
127.50
128.00
128.00
+3.00
2
893
09:01:55
127.50
128.00
128.00
+3.00
1
891
09:01:55
127.50
128.00
127.50
+2.50
10
890
09:01:54
127.50
128.00
128.00
+3.00
1
880
09:01:53
127.50
128.00
128.00
+3.00
2
879
09:01:53
127.50
128.00
128.00
+3.00
1
877
09:01:52
127.50
128.00
128.00
+3.00
1
876
09:01:52
127.50
128.00
128.00
+3.00
1
875
09:01:50
127.50
128.00
128.00
+3.00
1
874
09:01:49
127.50
128.00
128.00
+3.00
1
873
09:01:48
127.50
128.00
128.00
+3.00
1
872
09:01:47
127.50
128.00
128.00
+3.00
1
871
09:01:46
127.50
128.00
128.00
+3.00
1
870
09:01:45
127.50
128.00
128.00
+3.00
2
869
09:01:45
127.50
128.00
128.00
+3.00
1
867
09:01:45
127.50
128.00
128.00
+3.00
1
866
09:01:45
127.50
128.00
128.00
+3.00
1
865
09:01:44
127.50
128.00
127.50
+2.50
2
864
09:01:44
127.50
128.00
127.50
+2.50
1
862
09:01:44
127.50
128.00
127.50
+2.50
2
861
09:01:44
127.50
128.00
127.50
+2.50
1
859
09:01:44
127.50
128.00
128.00
+3.00
3
858
09:01:44
128.00
128.50
128.00
+3.00
111
855
09:01:43
128.00
128.50
128.50
+3.50
1
744
09:01:43
128.00
128.50
128.50
+3.50
1
743
09:01:43
128.00
128.50
128.00
+3.00
10
742
09:01:43
128.00
128.50
128.50
+3.50
20
732
09:01:42
128.00
128.50
128.50
+3.50
1
712
09:01:42
128.00
128.50
128.50
+3.50
1
711
09:01:40
128.00
128.50
128.50
+3.50
1
710
09:01:39
128.00
128.50
128.50
+3.50
1
709
09:01:39
128.00
128.50
128.50
+3.50
1
708
09:01:39
128.00
128.50
128.50
+3.50
1
707
09:01:38
128.00
128.50
128.00
+3.00
1
706
09:01:37
128.00
128.50
128.50
+3.50
1
705
09:01:37
128.00
128.50
128.50
+3.50
3
704
09:01:37
128.00
128.50
128.00
+3.00
1
701
09:01:37
128.00
128.50
128.00
+3.00
1
700
09:01:37
128.00
128.50
128.00
+3.00
1
699
09:01:37
128.00
128.50
128.50
+3.50
1
698
09:01:37
128.00
128.50
128.00
+3.00
10
697
09:01:35
128.00
128.50
128.50
+3.50
1
687
09:01:35
128.00
128.50
128.00
+3.00
1
686
09:01:35
128.00
128.50
128.50
+3.50
1
685
09:01:33
128.00
128.50
128.50
+3.50
1
684
09:01:33
128.00
128.50
128.50
+3.50
1
683
09:01:32
128.00
128.50
128.50
+3.50
1
682
09:01:32
128.00
128.50
128.50
+3.50
1
681
09:01:32
128.00
128.50
128.50
+3.50
1
680
09:01:32
128.00
128.50
128.50
+3.50
3
679
09:01:31
128.00
128.50
128.50
+3.50
1
676
09:01:31
128.00
128.50
128.00
+3.00
1
675
09:01:31
128.00
128.50
128.00
+3.00
5
674
09:01:30
128.00
128.50
128.50
+3.50
1
669
09:01:30
128.00
128.50
128.50
+3.50
1
668
09:01:28
128.00
128.50
128.50
+3.50
1
667
09:01:27
128.00
128.50
128.50
+3.50
1
666
09:01:27
128.00
128.50
128.50
+3.50
1
665
09:01:27
128.00
128.50
128.50
+3.50
1
664
09:01:25
128.00
128.50
128.50
+3.50
1
663
09:01:23
128.00
128.50
128.50
+3.50
1
662
09:01:23
128.00
128.50
128.50
+3.50
2
661
09:01:22
128.00
128.50
128.50
+3.50
1
659
09:01:22
128.00
128.50
128.50
+3.50
1
658
09:01:22
128.00
128.50
128.50
+3.50
1
657
09:01:21
128.00
128.50
128.50
+3.50
1
656
09:01:21
128.00
128.50
128.50
+3.50
1
655
09:01:21
128.00
128.50
128.50
+3.50
3
654
09:01:20
128.00
128.50
128.50
+3.50
10
651
09:01:20
128.00
128.50
128.50
+3.50
1
641
09:01:20
128.00
128.50
128.50
+3.50
1
640
09:01:19
128.00
128.50
128.50
+3.50
1
639
09:01:18
128.00
128.50
128.50
+3.50
1
638
09:01:18
128.00
128.50
128.50
+3.50
1
637
09:01:17
128.00
128.50
128.50
+3.50
1
636
09:01:16
128.00
128.50
128.50
+3.50
1
635
09:01:16
128.00
128.50
128.50
+3.50
2
634
09:01:16
128.00
128.50
128.50
+3.50
1
632
09:01:16
128.00
128.50
128.50
+3.50
1
631
09:01:15
128.00
128.50
128.50
+3.50
1
630
09:01:15
128.00
128.50
128.50
+3.50
1
629
09:01:14
128.00
128.50
128.50
+3.50
1
628
09:01:14
128.00
128.50
128.50
+3.50
1
627
09:01:14
128.00
128.50
128.50
+3.50
1
626
09:01:14
128.00
128.50
128.50
+3.50
3
625
09:01:14
128.00
128.50
128.50
+3.50
1
622
09:01:14
128.00
128.50
128.50
+3.50
1
621
09:01:13
128.00
128.50
128.50
+3.50
10
620
09:01:12
128.00
128.50
128.50
+3.50
2
610
09:01:10
128.00
128.50
128.50
+3.50
1
608
09:01:10
128.00
128.50
128.50
+3.50
5
607
09:01:10
128.00
128.50
128.50
+3.50
1
602
09:01:08
128.00
128.50
128.50
+3.50
1
601
09:01:08
128.00
128.50
128.50
+3.50
1
600
09:01:08
128.00
128.50
128.50
+3.50
1
599
09:01:07
128.00
128.50
128.50
+3.50
1
598
09:01:06
128.00
128.50
128.50
+3.50
1
597
09:01:06
128.00
128.50
128.50
+3.50
1
596
09:01:06
128.00
128.50
128.50
+3.50
1
595
09:01:06
128.00
128.50
128.50
+3.50
1
594
09:01:06
128.00
128.50
128.50
+3.50
3
593
09:01:05
128.00
128.50
128.50
+3.50
2
590
09:01:05
128.00
128.50
128.50
+3.50
1
588
09:01:04
128.00
128.50
128.50
+3.50
1
587
09:01:04
128.00
128.50
128.50
+3.50
1
586
09:01:02
128.00
128.50
128.50
+3.50
1
585
09:01:02
128.00
128.50
128.50
+3.50
1
584
09:01:02
128.00
128.50
128.50
+3.50
1
583
09:01:02
128.00
128.50
128.50
+3.50
1
582
09:01:01
128.50
129.00
128.50
+3.50
8
581
09:01:01
128.50
129.00
128.50
+3.50
3
573
09:01:01
128.50
129.00
128.50
+3.50
3
570
09:01:01
128.50
129.00
128.50
+3.50
4
567
09:01:00
128.50
129.00
128.50
+3.50
5
563
09:01:00
128.50
129.00
128.50
+3.50
1
558
09:01:00
128.50
129.00
128.50
+3.50
1
557
09:01:00
128.50
129.00
129.00
+4.00
1
556
09:01:00
128.50
129.00
128.50
+3.50
2
555
09:00:58
128.50
129.00
128.50
+3.50
1
553
09:00:58
128.50
129.00
128.50
+3.50
1
552
09:00:58
128.50
129.00
128.50
+3.50
2
551
09:00:57
128.00
128.50
128.50
+3.50
1
549
09:00:57
128.00
128.50
128.50
+3.50
1
548
09:00:57
128.00
128.50
128.50
+3.50
1
547
09:00:57
128.00
128.50
128.50
+3.50
2
546
09:00:56
128.00
128.50
128.50
+3.50
1
544
09:00:56
128.00
128.50
128.50
+3.50
2
543
09:00:56
128.00
128.50
128.50
+3.50
1
541
09:00:56
128.00
128.50
128.50
+3.50
1
540
09:00:56
128.00
128.50
128.50
+3.50
1
539
09:00:56
128.50
129.00
128.50
+3.50
1
538
09:00:56
128.50
129.00
128.50
+3.50
28
537
09:00:56
128.00
128.50
128.50
+3.50
22
509
09:00:55
128.00
128.50
128.50
+3.50
1
487
09:00:55
128.00
128.50
128.50
+3.50
5
486
09:00:55
128.00
128.50
128.50
+3.50
3
481
09:00:54
128.00
128.50
128.50
+3.50
1
478
09:00:54
128.00
128.50
128.50
+3.50
10
477
09:00:54
128.00
128.50
128.50
+3.50
1
467
09:00:52
128.00
128.50
128.50
+3.50
1
466
09:00:52
128.00
128.50
128.50
+3.50
1
465
09:00:52
128.00
128.50
128.50
+3.50
1
464
09:00:52
128.00
128.50
128.50
+3.50
1
463
09:00:51
128.00
129.00
129.00
+4.00
1
462
09:00:51
128.50
129.00
128.50
+3.50
1
461
09:00:51
128.00
128.50
128.50
+3.50
1
460
09:00:50
128.00
128.50
128.50
+3.50
1
459
09:00:49
128.50
129.00
128.50
+3.50
2
458
09:00:49
128.00
128.50
128.50
+3.50
1
456
09:00:49
128.00
128.50
128.00
+3.00
1
455
09:00:49
128.50
129.00
128.50
+3.50
1
454
09:00:48
128.50
129.00
128.50
+3.50
1
453
09:00:48
128.50
129.00
128.50
+3.50
1
452
09:00:48
128.50
129.00
128.50
+3.50
3
451
09:00:48
128.00
128.50
128.50
+3.50
1
448
09:00:47
128.00
128.50
129.00
+4.00
10
447
09:00:47
128.00
128.50
128.50
+3.50
10
437
09:00:47
128.00
128.50
128.50
+3.50
1
427
09:00:47
128.00
128.50
128.50
+3.50
2
426
09:00:46
128.00
128.50
128.00
+3.00
1
424
09:00:46
128.50
129.00
128.50
+3.50
3
423
09:00:45
128.50
129.00
128.50
+3.50
1
420
09:00:45
128.00
128.50
128.50
+3.50
1
419
09:00:44
128.50
129.00
128.50
+3.50
12
418
09:00:44
128.50
129.00
128.50
+3.50
1
406
09:00:43
128.50
129.00
128.50
+3.50
23
405
09:00:43
128.50
129.00
129.00
+4.00
1
382
09:00:40
128.50
129.00
128.50
+3.50
2
381
09:00:40
128.00
128.50
128.50
+3.50
1
379
09:00:40
128.00
128.50
128.50
+3.50
1
378
09:00:40
128.00
128.50
128.50
+3.50
1
377
09:00:39
128.00
128.50
128.50
+3.50
1
376
09:00:39
128.00
128.50
128.50
+3.50
1
375
09:00:39
128.00
128.50
128.50
+3.50
1
374
09:00:39
128.00
128.50
128.50
+3.50
1
373
09:00:39
128.00
128.50
128.50
+3.50
1
372
09:00:39
128.00
128.50
128.50
+3.50
1
371
09:00:38
128.00
128.50
128.50
+3.50
1
370
09:00:38
128.00
128.50
128.50
+3.50
1
369
09:00:37
128.00
128.50
128.50
+3.50
1
368
09:00:37
128.00
128.50
128.50
+3.50
1
367
09:00:37
128.00
128.50
128.50
+3.50
2
366
09:00:37
128.00
128.50
128.50
+3.50
1
364
09:00:36
128.00
128.50
128.50
+3.50
3
363
09:00:36
128.00
128.50
128.50
+3.50
1
360
09:00:36
128.00
128.50
128.50
+3.50
1
359
09:00:35
128.00
128.50
128.50
+3.50
3
358
09:00:35
128.00
128.50
128.50
+3.50
1
355
09:00:35
128.00
128.50
128.50
+3.50
1
354
09:00:33
128.00
128.50
129.00
+4.00
8
353
09:00:33
128.00
128.50
128.50
+3.50
1
345
09:00:32
128.00
129.00
128.00
+3.00
11
344
09:00:32
128.00
128.50
128.50
+3.50
1
333
09:00:32
128.50
129.00
128.50
+3.50
1
332
09:00:32
128.50
129.00
128.50
+3.50
1
331
09:00:31
128.00
129.00
129.00
+4.00
4
330
09:00:31
128.50
129.00
128.50
+3.50
1
326
09:00:31
128.00
129.00
129.00
+4.00
1
325
09:00:31
128.00
129.00
129.00
+4.00
1
324
09:00:31
128.00
129.00
129.00
+4.00
1
323
09:00:31
128.00
128.50
128.50
+3.50
2
322
09:00:31
128.00
128.50
128.50
+3.50
1
320
09:00:30
128.00
128.50
128.50
+3.50
1
319
09:00:30
128.00
128.50
128.50
+3.50
1
318
09:00:29
128.00
129.00
128.00
+3.00
1
317
09:00:29
128.50
129.00
128.50
+3.50
2
316
09:00:29
128.50
129.00
129.00
+4.00
1
314
09:00:29
128.50
129.00
128.50
+3.50
1
313
09:00:29
128.50
129.00
128.50
+3.50
10
312
09:00:29
128.50
129.00
128.50
+3.50
3
302
09:00:29
128.50
129.00
128.50
+3.50
1
299
09:00:26
128.50
129.00
129.00
+4.00
2
298
09:00:26
128.50
129.00
128.50
+3.50
1
296
09:00:26
128.50
129.00
129.00
+4.00
1
295
09:00:25
128.50
129.00
128.50
+3.50
2
294
09:00:24
128.00
128.50
128.50
+3.50
21
292
09:00:24
128.00
128.50
128.50
+3.50
30
271
09:00:24
128.00
128.50
128.50
+3.50
2
241
09:00:23
128.00
128.50
128.00
+3.00
1
239
09:00:23
128.00
128.50
128.50
+3.50
1
238
09:00:22
128.00
128.50
128.50
+3.50
1
237
09:00:22
128.00
128.50
128.00
+3.00
2
236
09:00:21
128.00
128.50
128.50
+3.50
3
234
09:00:21
128.00
128.50
128.50
+3.50
1
231
09:00:21
128.00
128.50
128.50
+3.50
1
230
09:00:21
128.00
128.50
128.50
+3.50
1
229
09:00:18
128.00
128.50
128.00
+3.00
1
228
09:00:18
128.00
128.50
128.50
+3.50
1
227
09:00:18
128.00
128.50
128.50
+3.50
1
226
09:00:18
128.00
128.50
128.50
+3.50
1
225
09:00:18
128.00
128.50
128.50
+3.50
2
224
09:00:17
128.00
128.50
128.50
+3.50
1
222
09:00:16
128.00
128.50
128.50
+3.50
2
221
09:00:14
128.00
128.50
128.00
+3.00
2
219
09:00:14
128.00
128.50
128.00
+3.00
1
217
09:00:13
--
--
128.00
+3.00
216
216
其他人也逛...
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
LANCOME蘭蔻 超未來肌因賦活露 100ml
統一超商10000元虛擬商品卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
米家無線吸塵器 mini
PChome 購物儲值30, 000元
PChome 購物儲值6, 000元
PChome 購物儲值25, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 3000點虛擬點數卡
個股名稱
中華電信ADR3日上漲0.54美元漲...
閎康擬建置日本第3實驗室 汎銓...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR3日上漲5.33美元漲幅3...
‧
【能源盤後】中東地緣政治風險...
‧
【歐股盤後】收紅 英國股市指數...
更多
加密貨幣
比特幣
BTC
64164.44
5,041.01
8.53%
以太幣
ETH
3148.71
160.54
5.37%
瑞波幣
XRP
0.535202
0.02
3.26%
比特幣現金
BCH
471.12
41.15
9.57%
萊特幣
LTC
82.43
2.31
2.88%
卡達幣
ADA
0.470427
0.01
2.65%
波場幣
TRX
0.123198
0.00
0.74%
恆星幣
XLM
0.111934
0.00
1.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
