最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門施敏首件台灣發明案智慧局展出申請專利親筆簽名

更新報價

聯一光 (3441) 光電業上櫃

39.80 ▲+1.95 +5.15% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	1,546	39.80	16	39.90	31	38.30	40.15	38.05	37.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.80	39.90	39.80	+1.95	2	1546
13:30:00	39.80	39.90	39.80	+1.95	63	1544
13:24:39	39.80	39.85	39.80	+1.95	1	1481
13:23:28	39.80	39.85	39.80	+1.95	1	1480
13:22:51	39.80	39.85	39.80	+1.95	1	1479
13:22:42	39.75	39.80	39.80	+1.95	1	1478
13:22:34	39.75	39.80	39.75	+1.90	1	1477
13:22:22	39.80	39.85	39.75	+1.90	3	1476
13:22:22	39.80	39.85	39.80	+1.95	3	1473
13:21:54	39.80	39.85	39.80	+1.95	1	1470
13:21:14	39.80	39.85	39.80	+1.95	2	1469
13:21:01	39.80	39.85	39.80	+1.95	3	1467
13:20:30	39.80	39.85	39.85	+2.00	3	1464
13:20:17	39.80	39.85	39.80	+1.95	5	1461
13:20:11	39.80	39.85	39.85	+2.00	3	1456
13:20:06	39.80	39.85	39.85	+2.00	2	1453
13:20:06	39.85	39.90	39.85	+2.00	5	1451
13:19:41	39.85	39.90	39.85	+2.00	1	1446
13:19:36	39.80	39.90	39.90	+2.05	3	1445
13:19:07	39.80	39.85	39.85	+2.00	1	1442
13:18:50	39.80	39.90	39.80	+1.95	1	1441
13:17:57	39.80	39.85	39.85	+2.00	1	1440
13:17:43	39.80	39.90	39.80	+1.95	2	1439
13:17:33	39.80	39.85	39.85	+2.00	1	1437
13:17:02	39.80	39.90	39.80	+1.95	2	1436
13:16:54	39.80	39.90	39.80	+1.95	5	1434
13:16:25	39.80	39.90	39.80	+1.95	3	1429
13:16:02	39.80	39.90	39.80	+1.95	3	1426
13:15:57	39.80	39.90	39.80	+1.95	1	1423
13:15:29	39.85	39.90	39.85	+2.00	1	1422
13:14:31	39.80	39.85	39.85	+2.00	2	1421
13:14:23	39.80	39.90	39.80	+1.95	1	1419
13:14:17	39.85	39.90	39.85	+2.00	1	1418
13:14:07	39.85	39.90	39.85	+2.00	2	1417
13:12:26	39.85	39.90	39.85	+2.00	1	1415
13:12:19	39.85	39.90	39.85	+2.00	1	1414
13:11:21	39.90	39.95	39.90	+2.05	1	1413
13:10:11	39.90	39.95	39.90	+2.05	2	1412
13:09:05	39.85	39.95	39.95	+2.10	2	1410
13:08:42	39.85	39.90	39.90	+2.05	1	1408
13:08:36	39.85	39.90	39.90	+2.05	3	1407
13:08:13	39.85	39.90	39.85	+2.00	1	1404
13:08:09	39.80	39.85	39.85	+2.00	1	1403
13:08:01	39.85	39.90	39.85	+2.00	4	1402
13:08:01	39.85	39.90	39.85	+2.00	3	1398
13:06:37	39.85	39.90	39.85	+2.00	2	1395
13:06:03	39.85	39.90	39.85	+2.00	1	1393
13:05:37	39.90	39.95	39.90	+2.05	1	1392
13:05:37	39.90	39.95	39.90	+2.05	4	1391
13:05:29	39.90	39.95	39.90	+2.05	1	1387
13:05:25	39.90	39.95	39.90	+2.05	2	1386
13:05:11	39.90	39.95	39.90	+2.05	1	1384
13:05:00	39.90	39.95	39.90	+2.05	1	1383
13:04:46	39.90	40.00	39.90	+2.05	1	1382
13:04:44	39.90	39.95	39.95	+2.10	3	1381
13:04:22	39.90	39.95	39.90	+2.05	2	1378
13:04:19	39.90	39.95	39.90	+2.05	2	1376
13:04:11	39.95	40.00	39.95	+2.10	2	1374
13:04:02	39.95	40.00	39.95	+2.10	1	1372
13:04:02	39.95	40.00	39.95	+2.10	1	1371
13:03:54	39.95	40.00	39.95	+2.10	2	1370
13:03:30	39.95	40.00	39.95	+2.10	1	1368
13:03:11	39.95	40.00	39.95	+2.10	1	1367
13:02:43	39.95	40.00	39.95	+2.10	2	1366
13:02:30	39.95	40.00	40.00	+2.15	1	1364
13:02:07	39.95	40.00	40.00	+2.15	2	1363
13:01:58	40.00	40.10	40.00	+2.15	2	1361
13:01:58	40.00	40.10	40.00	+2.15	10	1359
13:01:42	40.00	40.05	40.05	+2.20	2	1349
13:01:24	40.00	40.10	40.00	+2.15	1	1347
13:01:09	40.00	40.05	40.05	+2.20	2	1346
13:01:07	40.00	40.05	40.00	+2.15	1	1344
13:01:05	40.00	40.05	40.00	+2.15	3	1343
13:00:59	40.00	40.05	40.00	+2.15	1	1340
13:00:55	40.00	40.05	40.00	+2.15	1	1339
12:59:33	40.00	40.05	40.00	+2.15	2	1338
12:59:07	40.00	40.10	40.00	+2.15	1	1336
12:58:44	40.00	40.05	40.05	+2.20	1	1335
12:58:28	40.05	40.10	40.05	+2.20	1	1334
12:58:26	40.05	40.10	40.05	+2.20	2	1333
12:58:22	40.05	40.10	40.05	+2.20	1	1331
12:58:18	40.05	40.10	40.05	+2.20	1	1330
12:58:18	40.05	40.10	40.05	+2.20	1	1329
12:58:14	40.05	40.10	40.05	+2.20	3	1328
12:58:13	40.05	40.10	40.05	+2.20	1	1325
12:58:05	40.05	40.10	40.05	+2.20	1	1324
12:57:27	40.05	40.10	40.05	+2.20	1	1323
12:56:14	40.05	40.10	40.10	+2.25	1	1322
12:54:21	40.00	40.10	40.10	+2.25	2	1321
12:53:45	40.00	40.05	40.05	+2.20	1	1319
12:53:28	40.00	40.10	40.00	+2.15	1	1318
12:53:16	40.05	40.10	40.05	+2.20	1	1317
12:53:00	40.05	40.10	40.10	+2.25	2	1316
12:52:49	40.00	40.05	40.05	+2.20	1	1314
12:52:41	40.05	40.10	40.05	+2.20	1	1313
12:52:27	40.00	40.05	40.05	+2.20	1	1312
12:51:49	40.05	40.10	40.05	+2.20	1	1311
12:51:18	40.10	40.15	40.10	+2.25	1	1310
12:50:56	40.10	40.15	40.15	+2.30	1	1309
12:50:51	40.00	40.10	40.10	+2.25	3	1308
12:50:48	40.00	40.10	40.10	+2.25	1	1305
12:50:40	40.00	40.10	40.10	+2.25	2	1304
12:50:39	40.00	40.10	40.10	+2.25	1	1302
12:50:37	40.00	40.10	40.00	+2.15	1	1301
12:50:34	40.00	40.05	40.05	+2.20	5	1300
12:50:34	40.00	40.05	40.05	+2.20	1	1295
12:50:34	40.00	40.05	40.05	+2.20	1	1294
12:50:32	39.95	40.00	40.00	+2.15	10	1293
12:50:31	39.95	40.00	40.00	+2.15	1	1283
12:50:30	39.95	40.00	40.00	+2.15	8	1282
12:50:29	39.95	40.00	40.00	+2.15	1	1274
12:50:28	39.95	40.00	40.00	+2.15	1	1273
12:50:25	39.95	40.00	40.00	+2.15	3	1272
12:50:22	39.95	40.00	40.00	+2.15	20	1269
12:50:15	39.95	40.00	40.00	+2.15	1	1249
12:50:11	39.95	40.00	40.00	+2.15	1	1248
12:50:09	39.95	40.00	40.00	+2.15	2	1247
12:49:51	39.95	40.00	40.00	+2.15	2	1245
12:49:47	39.95	40.00	40.00	+2.15	1	1243
12:49:43	39.95	40.00	40.00	+2.15	1	1242
12:49:42	39.95	40.00	40.00	+2.15	2	1241
12:49:34	39.95	40.00	40.00	+2.15	3	1239
12:49:17	39.95	40.00	40.00	+2.15	1	1236
12:49:08	39.95	40.00	40.00	+2.15	1	1235
12:49:03	39.95	40.00	40.00	+2.15	1	1234
12:48:58	39.95	40.00	40.00	+2.15	1	1233
12:48:57	39.95	40.00	40.00	+2.15	2	1232
12:48:51	39.95	40.00	40.00	+2.15	1	1230
12:48:48	39.95	40.00	40.00	+2.15	2	1229
12:48:38	39.90	40.00	40.00	+2.15	1	1227
12:48:37	39.90	40.00	40.00	+2.15	10	1226
12:48:29	39.90	40.00	40.00	+2.15	1	1216
12:48:27	39.90	40.00	40.00	+2.15	1	1215
12:48:04	39.90	39.95	39.95	+2.10	8	1214
12:48:04	39.90	39.95	39.95	+2.10	2	1206
12:48:04	39.90	39.95	39.95	+2.10	5	1204
12:48:04	39.90	39.95	39.95	+2.10	2	1199
12:47:11	39.85	39.95	39.95	+2.10	2	1197
12:47:10	39.85	39.90	39.90	+2.05	3	1195
12:46:44	39.85	39.90	39.85	+2.00	2	1192
12:45:33	39.90	39.95	39.90	+2.05	2	1190
12:44:26	39.90	39.95	39.90	+2.05	2	1188
12:44:22	39.90	39.95	39.90	+2.05	1	1186
12:44:11	39.85	39.90	39.90	+2.05	5	1185
12:43:30	39.85	39.90	39.90	+2.05	1	1180
12:42:30	39.90	39.95	39.90	+2.05	2	1179
12:42:29	39.90	39.95	39.90	+2.05	2	1177
12:41:52	39.90	39.95	39.90	+2.05	1	1175
12:41:08	39.90	39.95	39.95	+2.10	2	1174
12:40:09	39.90	39.95	39.90	+2.05	2	1172
12:40:03	39.90	39.95	39.90	+2.05	1	1170
12:39:45	39.90	39.95	39.90	+2.05	1	1169
12:38:24	39.85	39.90	39.90	+2.05	3	1168
12:38:24	39.85	39.90	39.90	+2.05	1	1165
12:37:47	39.85	39.90	39.90	+2.05	1	1164
12:37:01	39.85	39.90	39.90	+2.05	2	1163
12:37:01	39.85	39.90	39.90	+2.05	1	1161
12:35:23	39.80	39.90	39.80	+1.95	1	1160
12:33:54	39.90	39.95	39.90	+2.05	1	1159
12:33:47	39.90	39.95	39.90	+2.05	1	1158
12:33:20	39.90	39.95	39.90	+2.05	1	1157
12:31:36	39.85	39.95	39.80	+1.95	1	1156
12:31:36	39.85	39.95	39.85	+2.00	2	1155
12:29:59	39.85	39.95	39.95	+2.10	1	1153
12:29:48	39.85	40.00	40.00	+2.15	6	1152
12:29:29	39.85	39.95	39.95	+2.10	11	1146
12:29:29	39.85	39.95	39.95	+2.10	2	1135
12:29:26	39.85	39.95	39.95	+2.10	3	1133
12:28:48	39.80	39.90	39.90	+2.05	1	1130
12:28:34	39.80	39.90	39.90	+2.05	12	1129
12:28:34	39.75	39.90	39.90	+2.05	6	1117
12:28:33	39.75	39.90	39.90	+2.05	6	1111
12:28:32	39.75	39.85	39.85	+2.00	3	1105
12:28:32	39.75	39.80	39.80	+1.95	1	1102
12:28:16	39.75	39.85	39.75	+1.90	3	1101
12:26:54	39.75	39.85	39.75	+1.90	1	1098
12:26:28	39.80	39.85	39.80	+1.95	2	1097
12:25:54	39.85	39.90	39.80	+1.95	2	1095
12:25:54	39.85	39.90	39.85	+2.00	1	1093
12:25:35	39.80	39.85	39.85	+2.00	1	1092
12:24:12	39.80	39.85	39.85	+2.00	1	1091
12:23:52	39.80	39.90	39.80	+1.95	3	1090
12:22:40	39.80	39.90	39.80	+1.95	1	1087
12:20:38	39.75	39.90	39.75	+1.90	1	1086
12:20:28	39.75	39.80	39.80	+1.95	1	1085
12:20:02	39.75	39.80	39.80	+1.95	3	1084
12:19:56	39.80	39.90	39.80	+1.95	1	1081
12:19:28	39.80	39.90	39.80	+1.95	2	1080
12:18:58	39.80	39.90	39.80	+1.95	1	1078
12:18:57	39.85	39.90	39.85	+2.00	1	1077
12:18:07	39.85	39.90	39.85	+2.00	1	1076
12:17:57	39.85	39.90	39.85	+2.00	1	1075
12:17:28	39.85	39.90	39.85	+2.00	1	1074
12:17:20	39.80	39.85	39.85	+2.00	3	1073
12:17:20	39.75	39.80	39.80	+1.95	1	1070
12:15:22	39.70	39.80	39.80	+1.95	1	1069
12:15:11	39.70	39.80	39.80	+1.95	1	1068
12:14:30	39.70	39.80	39.80	+1.95	1	1067
12:13:29	39.75	39.80	39.75	+1.90	1	1066
12:12:40	39.75	39.80	39.75	+1.90	1	1065
12:12:34	39.75	39.80	39.75	+1.90	1	1064
12:12:32	39.75	39.80	39.75	+1.90	1	1063
12:12:12	39.75	39.80	39.75	+1.90	3	1062
12:11:59	39.75	39.80	39.75	+1.90	5	1059
12:11:09	39.80	39.85	39.80	+1.95	8	1054
12:10:18	39.80	39.85	39.85	+2.00	1	1046
12:10:18	39.80	39.85	39.80	+1.95	1	1045
12:10:17	39.80	39.85	39.80	+1.95	1	1044
12:10:09	39.80	39.85	39.80	+1.95	1	1043
12:09:45	39.80	39.85	39.90	+2.05	2	1042
12:09:45	39.80	39.85	39.85	+2.00	1	1040
12:08:36	39.85	39.90	39.85	+2.00	1	1039
12:08:26	39.80	39.85	39.85	+2.00	1	1038
12:08:01	39.80	39.90	39.90	+2.05	1	1037
12:07:05	39.80	39.90	39.90	+2.05	1	1036
12:05:13	39.75	39.90	39.90	+2.05	1	1035
12:02:44	39.90	39.95	39.90	+2.05	2	1034
12:02:44	39.80	39.90	39.90	+2.05	8	1032
12:02:02	39.80	39.85	39.85	+2.00	1	1024
12:02:02	39.80	39.90	39.90	+2.05	10	1023
12:01:53	39.80	39.85	39.85	+2.00	8	1013
12:01:32	39.70	39.80	39.80	+1.95	1	1005
12:00:18	39.70	39.85	39.85	+2.00	1	1004
11:59:13	39.70	39.85	39.70	+1.85	1	1003
11:59:05	39.75	39.85	39.75	+1.90	1	1002
11:58:05	39.75	39.90	39.75	+1.90	1	1001
11:56:50	39.80	39.90	39.90	+2.05	1	1000
11:56:28	39.80	39.95	39.95	+2.10	1	999
11:55:48	39.80	39.95	39.95	+2.10	1	998
11:55:29	39.95	40.00	40.00	+2.15	2	997
11:55:29	39.95	40.00	40.00	+2.15	3	995
11:55:25	39.95	40.00	40.00	+2.15	10	992
11:55:24	39.95	40.00	40.00	+2.15	1	982
11:55:23	39.95	40.00	39.95	+2.10	1	981
11:55:23	39.95	40.00	40.00	+2.15	1	980
11:55:05	39.95	40.00	40.00	+2.15	10	979
11:54:47	39.80	39.95	39.95	+2.10	3	969
11:54:47	39.80	39.95	39.95	+2.10	10	966
11:54:08	39.75	39.90	39.90	+2.05	6	956
11:54:07	39.70	39.90	39.90	+2.05	3	950
11:54:01	39.70	39.85	39.90	+2.05	5	947
11:54:01	39.70	39.85	39.85	+2.00	3	942
11:53:09	39.65	39.80	39.80	+1.95	9	939
11:53:09	39.60	39.75	39.75	+1.90	7	930
11:53:08	39.60	39.70	39.70	+1.85	2	923
11:52:55	39.60	39.70	39.70	+1.85	5	921
11:52:37	39.60	39.70	39.60	+1.75	1	916
11:51:35	39.60	39.70	39.60	+1.75	1	915
11:51:01	39.60	39.70	39.60	+1.75	1	914
11:50:13	39.60	39.70	39.60	+1.75	1	913
11:50:12	39.60	39.65	39.65	+1.80	1	912
11:50:09	39.60	39.65	39.60	+1.75	1	911
11:50:07	39.60	39.65	39.60	+1.75	2	910
11:49:24	39.60	39.65	39.60	+1.75	1	908
11:49:18	39.60	39.65	39.60	+1.75	2	907
11:48:00	39.65	39.70	39.65	+1.80	2	905
11:48:00	39.65	39.70	39.65	+1.80	3	903
11:46:01	39.70	39.75	39.70	+1.85	2	900
11:43:18	39.70	39.75	39.75	+1.90	1	898
11:43:14	39.70	39.75	39.75	+1.90	2	897
11:40:44	39.70	39.80	39.80	+1.95	1	895
11:39:16	39.60	39.75	39.80	+1.95	1	894
11:39:16	39.60	39.75	39.75	+1.90	1	893
11:38:16	39.65	39.75	39.65	+1.80	3	892
11:37:15	39.60	39.65	39.65	+1.80	5	889
11:37:15	39.60	39.65	39.65	+1.80	10	884
11:36:16	39.60	39.65	39.60	+1.75	2	874
11:35:08	39.60	39.65	39.60	+1.75	1	872
11:34:52	39.60	39.65	39.60	+1.75	2	871
11:33:17	39.60	39.65	39.60	+1.75	2	869
11:33:11	39.60	39.65	39.60	+1.75	1	867
11:33:01	39.65	39.80	39.65	+1.80	7	866
11:32:09	39.70	39.80	39.70	+1.85	1	859
11:32:08	39.70	39.80	39.70	+1.85	1	858
11:30:43	39.70	39.80	39.70	+1.85	1	857
11:30:06	39.65	39.80	39.65	+1.80	1	856
11:29:18	39.70	39.75	39.75	+1.90	1	855
11:29:16	39.65	39.70	39.70	+1.85	1	854
11:28:52	39.65	39.70	39.70	+1.85	1	853
11:28:50	39.65	39.70	39.70	+1.85	4	852
11:28:12	39.70	39.80	39.70	+1.85	1	848
11:27:59	39.70	39.80	39.70	+1.85	1	847
11:27:51	39.70	39.80	39.70	+1.85	1	846
11:27:41	39.80	39.85	39.80	+1.95	1	845
11:27:35	39.80	39.85	39.80	+1.95	1	844
11:27:32	39.80	39.85	39.80	+1.95	2	843
11:27:09	39.80	39.85	39.80	+1.95	6	841
11:27:02	39.80	39.85	39.85	+2.00	3	835
11:26:20	39.80	39.90	39.80	+1.95	1	832
11:26:11	39.80	39.90	39.90	+2.05	1	831
11:26:11	39.80	39.85	39.90	+2.05	7	830
11:26:11	39.80	39.85	39.85	+2.00	3	823
11:26:11	39.80	39.85	39.85	+2.00	3	820
11:25:58	39.80	39.85	39.80	+1.95	1	817
11:25:55	39.80	39.85	39.80	+1.95	1	816
11:25:53	39.65	39.80	39.80	+1.95	1	815
11:25:43	39.65	39.80	39.80	+1.95	1	814
11:25:43	39.65	39.75	39.75	+1.90	3	813
11:25:31	39.60	39.75	39.60	+1.75	5	810
11:23:52	39.60	39.80	39.60	+1.75	1	805
11:23:46	39.60	39.70	39.85	+2.00	2	804
11:23:46	39.60	39.70	39.80	+1.95	5	802
11:23:46	39.60	39.70	39.75	+1.90	1	797
11:23:46	39.60	39.70	39.70	+1.85	2	796
11:23:28	39.60	39.70	39.70	+1.85	1	794
11:23:15	39.60	39.70	39.70	+1.85	3	793
11:23:08	39.60	39.70	39.70	+1.85	3	790
11:22:32	39.60	39.70	39.70	+1.85	4	787
11:22:18	39.70	39.80	39.70	+1.85	1	783
11:22:06	39.60	39.70	39.70	+1.85	2	782
11:22:06	39.70	39.80	39.70	+1.85	3	780
11:21:59	39.70	39.75	39.75	+1.90	1	777
11:20:44	39.60	39.70	39.70	+1.85	5	776
11:20:44	39.60	39.70	39.60	+1.75	1	771
11:20:44	39.25	39.40	39.60	+1.75	14	770
11:20:44	39.25	39.40	39.55	+1.70	2	756
11:20:44	39.25	39.40	39.50	+1.65	15	754
11:20:44	39.25	39.40	39.40	+1.55	6	739
11:19:26	39.30	39.40	39.30	+1.45	3	733
11:19:19	39.30	39.40	39.30	+1.45	1	730
11:18:51	39.30	39.40	39.30	+1.45	2	729
11:15:58	39.30	39.40	39.30	+1.45	1	727
11:14:28	39.35	39.40	39.35	+1.50	1	726
11:14:22	39.45	39.55	39.40	+1.55	2	725
11:14:22	39.45	39.55	39.45	+1.60	2	723
11:13:47	39.40	39.50	39.50	+1.65	8	721
11:13:27	39.35	39.50	39.50	+1.65	1	713
11:13:14	39.35	39.40	39.40	+1.55	1	712
11:11:57	39.30	39.40	39.40	+1.55	3	711
11:10:57	39.25	39.40	39.40	+1.55	1	708
11:09:40	39.25	39.30	39.30	+1.45	1	707
11:08:47	39.20	39.30	39.30	+1.45	3	706
11:08:47	39.20	39.25	39.25	+1.40	1	703
11:07:30	39.25	39.30	39.25	+1.40	3	702
11:07:28	39.25	39.30	39.25	+1.40	1	699
11:06:31	39.25	39.40	39.25	+1.40	1	698
11:04:32	39.25	39.40	39.25	+1.40	1	697
11:04:23	39.25	39.40	39.25	+1.40	1	696
11:03:14	39.25	39.40	39.25	+1.40	1	695
11:00:13	39.25	39.40	39.25	+1.40	2	694
10:59:54	39.30	39.40	39.30	+1.45	1	692
10:59:43	39.35	39.40	39.35	+1.50	3	691
10:59:23	39.35	39.40	39.35	+1.50	1	688
10:59:06	39.35	39.50	39.35	+1.50	1	687
10:58:38	39.40	39.50	39.40	+1.55	1	686
10:58:10	39.45	39.50	39.45	+1.60	1	685
10:58:10	39.45	39.50	39.45	+1.60	1	684
10:57:02	39.45	39.50	39.50	+1.65	1	683
10:57:00	39.45	39.50	39.45	+1.60	1	682
10:56:54	39.50	39.55	39.50	+1.65	2	681
10:56:48	39.50	39.55	39.50	+1.65	1	679
10:56:18	39.50	39.55	39.50	+1.65	1	678
10:56:03	39.55	39.60	39.55	+1.70	1	677
10:54:42	39.50	39.60	39.60	+1.75	2	676
10:54:13	39.60	39.65	39.60	+1.75	1	674
10:54:00	39.55	39.65	39.55	+1.70	4	673
10:54:00	39.55	39.65	39.55	+1.70	6	669
10:53:40	39.55	39.65	39.55	+1.70	1	663
10:53:24	39.60	39.70	39.60	+1.75	1	662
10:53:24	39.60	39.70	39.60	+1.75	1	661
10:53:16	39.60	39.70	39.60	+1.75	1	660
10:53:15	39.55	39.60	39.60	+1.75	1	659
10:52:36	39.55	39.70	39.70	+1.85	1	658
10:51:49	39.55	39.70	39.70	+1.85	1	657
10:51:32	39.55	39.65	39.65	+1.80	2	656
10:51:27	39.55	39.65	39.65	+1.80	2	654
10:51:25	39.55	39.65	39.55	+1.70	1	652
10:51:25	39.55	39.65	39.55	+1.70	1	651
10:51:15	39.55	39.65	39.65	+1.80	1	650
10:50:38	39.55	39.65	39.65	+1.80	2	649
10:50:31	39.55	39.70	39.70	+1.85	5	647
10:50:10	39.70	39.80	39.70	+1.85	1	642
10:50:02	39.55	39.65	39.85	+2.00	1	641
10:50:02	39.55	39.65	39.80	+1.95	7	640
10:50:02	39.55	39.65	39.75	+1.90	2	633
10:50:02	39.55	39.65	39.70	+1.85	10	631
10:50:02	39.55	39.65	39.65	+1.80	5	621
10:49:59	39.55	39.65	39.65	+1.80	1	616
10:49:59	39.55	39.60	39.60	+1.75	3	615
10:49:58	39.55	39.60	39.60	+1.75	1	612
10:49:54	39.55	39.60	39.60	+1.75	1	611
10:49:48	39.40	39.55	39.55	+1.70	1	610
10:49:47	39.40	39.45	39.45	+1.60	1	609
10:49:44	39.40	39.50	39.50	+1.65	1	608
10:49:43	39.40	39.45	39.50	+1.65	15	607
10:49:43	39.40	39.45	39.45	+1.60	1	592
10:49:43	39.40	39.50	39.50	+1.65	4	591
10:49:43	39.40	39.50	39.50	+1.65	9	587
10:49:43	39.40	39.50	39.50	+1.65	3	578
10:49:40	39.40	39.50	39.50	+1.65	4	575
10:49:40	39.40	39.50	39.50	+1.65	1	571
10:49:40	39.40	39.50	39.50	+1.65	2	570
10:49:40	39.40	39.50	39.50	+1.65	10	568
10:49:37	39.40	39.50	39.50	+1.65	1	558
10:49:37	39.30	39.45	39.45	+1.60	11	557
10:49:27	39.35	39.40	39.40	+1.55	10	546
10:49:27	39.35	39.40	39.40	+1.55	6	536
10:49:27	39.30	39.40	39.40	+1.55	1	530
10:49:27	39.30	39.35	39.35	+1.50	6	529
10:49:27	39.25	39.30	39.30	+1.45	1	523
10:49:27	39.25	39.30	39.30	+1.45	1	522
10:48:24	39.30	39.35	39.30	+1.45	1	521
10:48:23	39.30	39.35	39.30	+1.45	1	520
10:47:43	39.35	39.40	39.35	+1.50	1	519
10:47:32	39.35	39.40	39.35	+1.50	2	518
10:47:32	39.35	39.40	39.40	+1.55	1	516
10:47:26	39.35	39.40	39.40	+1.55	1	515
10:47:18	39.35	39.40	39.40	+1.55	1	514
10:46:56	39.40	39.45	39.40	+1.55	1	513
10:46:40	39.40	39.45	39.40	+1.55	1	512
10:46:05	39.35	39.40	39.40	+1.55	1	511
10:45:57	39.35	39.40	39.40	+1.55	1	510
10:45:55	39.40	39.45	39.40	+1.55	1	509
10:45:50	39.40	39.45	39.40	+1.55	1	508
10:45:34	39.40	39.45	39.40	+1.55	3	507
10:45:34	39.40	39.45	39.40	+1.55	1	504
10:45:34	39.40	39.45	39.40	+1.55	1	503
10:45:31	39.40	39.45	39.40	+1.55	1	502
10:45:20	39.40	39.45	39.40	+1.55	1	501
10:43:50	39.40	39.45	39.45	+1.60	1	500
10:43:23	39.40	39.45	39.45	+1.60	2	499
10:43:21	39.40	39.45	39.45	+1.60	1	497
10:42:49	39.40	39.45	39.45	+1.60	2	496
10:42:40	39.40	39.45	39.40	+1.55	1	494
10:42:16	39.40	39.45	39.45	+1.60	2	493
10:42:09	39.40	39.45	39.45	+1.60	1	491
10:42:06	39.40	39.45	39.45	+1.60	1	490
10:41:41	39.35	39.45	39.45	+1.60	3	489
10:41:41	39.40	39.45	39.40	+1.55	2	486
10:41:31	39.40	39.45	39.35	+1.50	1	484
10:41:31	39.40	39.45	39.40	+1.55	3	483
10:41:23	39.40	39.45	39.40	+1.55	1	480
10:41:07	39.35	39.45	39.45	+1.60	1	479
10:40:58	39.35	39.40	39.40	+1.55	5	478
10:40:58	39.35	39.40	39.40	+1.55	3	473
10:40:53	39.35	39.40	39.40	+1.55	1	470
10:40:49	39.35	39.40	39.40	+1.55	1	469
10:40:41	39.35	39.40	39.40	+1.55	1	468
10:40:41	39.40	39.50	39.40	+1.55	1	467
10:40:18	39.25	39.40	39.40	+1.55	2	466
10:40:11	39.30	39.45	39.45	+1.60	9	464
10:40:11	39.25	39.40	39.40	+1.55	6	455
10:40:11	39.25	39.40	39.40	+1.55	5	449
10:40:11	39.25	39.35	39.40	+1.55	4	444
10:40:11	39.25	39.35	39.35	+1.50	1	440
10:39:52	39.25	39.35	39.35	+1.50	1	439
10:39:38	39.25	39.35	39.25	+1.40	1	438
10:39:23	39.25	39.35	39.25	+1.40	1	437
10:39:14	39.25	39.30	39.30	+1.45	1	436
10:38:59	39.30	39.40	39.30	+1.45	2	435
10:38:59	39.30	39.40	39.30	+1.45	1	433
10:38:37	39.35	39.40	39.35	+1.50	1	432
10:38:28	39.40	39.45	39.40	+1.55	2	431
10:38:14	39.40	39.45	39.40	+1.55	1	429
10:38:07	39.30	39.35	39.35	+1.50	1	428
10:38:04	39.30	39.35	39.35	+1.50	1	427
10:37:57	39.35	39.45	39.35	+1.50	1	426
10:37:57	39.35	39.45	39.35	+1.50	1	425
10:37:55	39.35	39.40	39.40	+1.55	2	424
10:37:36	39.25	39.30	39.30	+1.45	2	422
10:37:36	39.25	39.30	39.30	+1.45	3	420
10:37:34	39.25	39.40	39.40	+1.55	7	417
10:37:34	39.25	39.40	39.40	+1.55	1	410
10:37:15	39.20	39.40	39.20	+1.35	1	409
10:37:11	39.20	39.35	39.35	+1.50	6	408
10:37:11	39.20	39.30	39.30	+1.45	5	402
10:36:35	39.30	39.40	39.30	+1.45	1	397
10:36:33	39.30	39.35	39.35	+1.50	1	396
10:36:25	39.30	39.35	39.35	+1.50	3	395
10:36:06	39.20	39.30	39.30	+1.45	1	392
10:36:00	39.20	39.30	39.30	+1.45	1	391
10:35:37	39.20	39.30	39.20	+1.35	3	390
10:35:13	39.20	39.35	39.35	+1.50	2	387
10:34:51	39.25	39.40	39.40	+1.55	1	385
10:34:48	39.25	39.35	39.40	+1.55	1	384
10:34:48	39.25	39.35	39.35	+1.50	1	383
10:34:44	39.25	39.35	39.35	+1.50	2	382
10:34:42	39.20	39.35	39.35	+1.50	1	380
10:34:42	39.20	39.35	39.35	+1.50	1	379
10:34:30	39.20	39.35	39.35	+1.50	1	378
10:34:27	39.35	39.40	39.20	+1.35	1	377
10:34:27	39.35	39.40	39.35	+1.50	1	376
10:34:21	39.20	39.35	39.35	+1.50	2	375
10:34:11	39.30	39.35	39.30	+1.45	1	373
10:34:11	39.30	39.35	39.30	+1.45	1	372
10:34:11	39.15	39.30	39.30	+1.45	3	371
10:34:03	39.15	39.25	39.30	+1.45	3	368
10:34:03	39.15	39.25	39.25	+1.40	2	365
10:33:58	39.15	39.25	39.15	+1.30	3	363
10:33:21	39.15	39.25	39.25	+1.40	1	360
10:33:03	39.15	39.30	39.30	+1.45	3	359
10:33:01	39.15	39.30	39.30	+1.45	1	356
10:32:57	39.15	39.30	39.30	+1.45	1	355
10:32:54	39.30	39.35	39.30	+1.45	1	354
10:32:54	39.15	39.20	39.20	+1.35	1	353
10:32:44	39.30	39.35	39.30	+1.45	1	352
10:32:44	39.15	39.25	39.30	+1.45	2	351
10:32:44	39.15	39.25	39.25	+1.40	4	349
10:32:43	39.15	39.25	39.25	+1.40	2	345
10:32:38	39.15	39.25	39.25	+1.40	1	343
10:32:37	39.20	39.25	39.20	+1.35	1	342
10:32:33	39.10	39.20	39.20	+1.35	1	341
10:32:32	39.10	39.20	39.20	+1.35	2	340
10:32:31	39.10	39.25	39.25	+1.40	1	338
10:32:29	39.10	39.25	39.10	+1.25	1	337
10:32:28	39.10	39.20	39.20	+1.35	2	336
10:32:27	39.00	39.10	39.10	+1.25	5	334
10:32:18	39.00	39.10	39.00	+1.15	2	329
10:32:17	39.00	39.10	39.20	+1.35	1	327
10:32:17	39.00	39.10	39.10	+1.25	8	326
10:32:14	39.00	39.10	39.10	+1.25	2	318
10:32:14	39.00	39.15	39.20	+1.35	1	316
10:32:14	39.00	39.15	39.15	+1.30	1	315
10:32:09	39.00	39.10	39.10	+1.25	1	314
10:32:06	38.85	39.10	39.10	+1.25	3	313
10:32:05	38.85	39.10	39.10	+1.25	1	310
10:31:54	38.85	39.00	39.00	+1.15	28	309
10:31:54	38.85	39.00	39.00	+1.15	10	281
10:31:50	38.90	38.95	38.95	+1.10	3	271
10:31:50	38.90	38.95	38.95	+1.10	3	268
10:31:49	38.85	38.90	38.90	+1.05	5	265
10:31:45	38.45	38.90	38.90	+1.05	1	260
10:31:43	38.45	38.85	38.85	+1.00	2	259
10:31:43	38.45	38.80	38.85	+1.00	7	257
10:31:43	38.45	38.80	38.80	+0.95	3	250
10:31:42	38.45	38.80	38.80	+0.95	10	247
10:31:37	38.45	38.80	38.80	+0.95	5	237
10:31:31	38.40	38.55	38.80	+0.95	5	232
10:31:31	38.40	38.55	38.75	+0.90	5	227
10:31:31	38.40	38.55	38.70	+0.85	1	222
10:31:31	38.40	38.55	38.65	+0.80	1	221
10:31:31	38.40	38.55	38.60	+0.75	6	220
10:31:31	38.40	38.55	38.55	+0.70	2	214
10:31:03	38.40	38.50	38.50	+0.65	4	212
10:30:00	38.40	38.50	38.50	+0.65	1	208
10:28:43	38.40	38.50	38.50	+0.65	1	207
10:28:40	38.40	38.45	38.45	+0.60	1	206
10:24:01	38.40	38.50	38.50	+0.65	2	205
10:21:17	38.35	38.40	38.40	+0.55	7	203
10:20:39	38.40	38.50	38.40	+0.55	3	196
10:20:12	38.35	38.40	38.40	+0.55	3	193
10:18:03	38.35	38.40	38.40	+0.55	1	190
10:15:30	38.40	38.50	38.40	+0.55	2	189
10:13:41	38.40	38.50	38.40	+0.55	1	187
10:13:10	38.40	38.50	38.40	+0.55	1	186
10:12:18	38.40	38.45	38.40	+0.55	1	185
10:10:39	38.40	38.45	38.45	+0.60	2	184
10:10:00	38.40	38.45	38.40	+0.55	1	182
10:08:33	38.40	38.45	38.45	+0.60	1	181
10:04:50	38.40	38.45	38.40	+0.55	2	180
10:04:50	38.40	38.45	38.40	+0.55	1	178
10:04:50	38.40	38.45	38.40	+0.55	1	177
10:04:50	38.40	38.45	38.40	+0.55	1	176
10:04:50	38.40	38.45	38.40	+0.55	1	175
10:02:15	38.35	38.40	38.40	+0.55	1	174
10:02:07	38.35	38.40	38.40	+0.55	1	173
10:01:47	38.40	38.50	38.40	+0.55	3	172
09:59:58	38.40	38.50	38.40	+0.55	1	169
09:56:36	38.40	38.50	38.40	+0.55	1	168
09:56:06	38.40	38.50	38.50	+0.65	2	167
09:50:57	38.25	38.50	38.50	+0.65	1	165
09:50:53	38.25	38.30	38.30	+0.45	2	164
09:49:38	38.25	38.30	38.30	+0.45	1	162
09:49:37	38.25	38.30	38.25	+0.40	1	161
09:49:10	38.25	38.30	38.25	+0.40	1	160
09:48:17	38.30	38.40	38.30	+0.45	3	159
09:48:17	38.35	38.40	38.35	+0.50	5	156
09:46:13	38.40	38.50	38.40	+0.55	1	151
09:44:15	38.35	38.50	38.50	+0.65	1	150
09:43:48	38.35	38.50	38.50	+0.65	1	149
09:43:30	38.40	38.55	38.40	+0.55	2	148
09:38:19	38.30	38.55	38.55	+0.70	1	146
09:38:09	38.35	38.55	38.35	+0.50	1	145
09:31:57	38.40	38.55	38.40	+0.55	5	144
09:29:12	38.40	38.50	38.50	+0.65	1	139
09:28:30	38.40	38.50	38.50	+0.65	1	138
09:27:38	38.50	38.70	38.50	+0.65	5	137
09:26:47	38.70	38.75	38.70	+0.85	1	132
09:26:46	38.50	38.75	38.50	+0.65	1	131
09:26:30	38.50	38.75	38.75	+0.90	1	130
09:25:36	38.50	38.80	38.80	+0.95	1	129
09:25:34	38.50	38.75	38.80	+0.95	1	128
09:25:34	38.50	38.75	38.75	+0.90	1	127
09:25:10	38.50	38.80	38.80	+0.95	5	126
09:25:06	38.50	38.75	38.75	+0.90	1	121
09:24:58	38.50	38.75	38.80	+0.95	5	120
09:24:58	38.50	38.75	38.75	+0.90	2	115
09:24:46	38.50	38.80	38.80	+0.95	1	113
09:24:43	38.50	38.75	38.75	+0.90	3	112
09:24:28	38.50	38.70	38.70	+0.85	3	109
09:24:28	38.50	38.70	38.70	+0.85	3	106
09:24:21	38.50	38.60	38.60	+0.75	10	103
09:24:17	38.25	38.50	38.50	+0.65	4	93
09:23:47	38.20	38.50	38.50	+0.65	8	89
09:23:43	38.20	38.45	38.45	+0.60	2	81
09:20:50	38.20	38.45	38.45	+0.60	1	79
09:19:10	38.15	38.45	38.50	+0.65	5	78
09:19:10	38.15	38.45	38.45	+0.60	2	73
09:18:26	38.15	38.45	38.45	+0.60	2	71
09:18:23	38.10	38.40	38.40	+0.55	1	69
09:15:40	38.50	38.55	38.50	+0.65	6	68
09:15:40	38.10	38.40	38.45	+0.60	2	62
09:15:40	38.10	38.40	38.40	+0.55	2	60
09:14:46	38.05	38.15	38.50	+0.65	4	58
09:14:46	38.05	38.15	38.40	+0.55	1	54
09:14:46	38.05	38.15	38.30	+0.45	5	53
09:14:46	38.05	38.15	38.15	+0.30	1	48
09:13:45	38.05	38.10	38.10	+0.25	1	47
09:13:30	38.05	38.15	38.05	+0.20	1	46
09:13:17	38.05	38.15	38.05	+0.20	3	45
09:13:05	38.10	38.15	38.10	+0.25	1	42
09:11:00	38.20	38.30	38.20	+0.35	1	41
09:10:53	38.25	38.30	38.25	+0.40	1	40
09:10:53	38.25	38.30	38.25	+0.40	1	39
09:10:52	38.10	38.25	38.25	+0.40	3	38
09:10:48	38.10	38.20	38.20	+0.35	1	35
09:08:46	38.05	38.25	38.25	+0.40	1	34
09:08:45	38.20	38.25	38.20	+0.35	1	33
09:08:45	38.20	38.25	38.20	+0.35	1	32
09:06:47	38.20	38.25	38.25	+0.40	2	31
09:06:28	38.20	38.25	38.25	+0.40	1	29
09:05:37	38.30	38.35	38.30	+0.45	1	28
09:05:37	38.35	38.40	38.35	+0.50	2	27
09:05:37	38.40	38.45	38.40	+0.55	1	25
09:04:02	38.35	38.50	38.35	+0.50	1	24
09:04:01	38.30	38.35	38.35	+0.50	2	23
09:03:59	38.30	38.35	38.35	+0.50	1	21
09:03:38	38.10	38.30	38.30	+0.45	2	20
09:02:39	38.10	38.30	38.40	+0.55	1	18
09:02:39	38.10	38.30	38.35	+0.50	2	17
09:02:39	38.10	38.30	38.30	+0.45	7	15
09:02:29	38.15	38.30	38.15	+0.30	1	8
09:00:14	38.05	38.30	38.05	+0.20	1	7
09:00:11	38.05	38.30	38.05	+0.20	1	6
09:00:10	38.10	38.35	38.10	+0.25	2	5
09:00:10	--	--	38.30	+0.45	3	3

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【享樂券】統一超商100元虛擬商品卡_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值25, 000元

AirPods 3 with Lightning Charging Case

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

PChome儲值 20, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值5, 000元

台塑公布董事候選名單總經理郭...

面板業景氣首季落底友達、群創...

我的自選股

即時重大訊息

‧彭(雙)浪盼友達轉型明年見效不...
‧聯詠第1季每股純益8.04元宜特...
‧資金匯回管制將鬆綁業者稱活水...

加密貨幣

比特幣BTC	63956.41	-525.30	-0.81%
以太幣ETH	3144.20	-12.31	-0.39%
瑞波幣XRP	0.526785	0.00	0.24%
比特幣現金BCH	481.33	2.61	0.54%
萊特幣LTC	87.60	3.80	4.54%
卡達幣ADA	0.463094	-0.01	-1.68%
波場幣TRX	0.120177	0.00	2.52%
恆星幣XLM	0.113932	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。