最新血拼購物集哩都算數 亞洲萬里通結盟5百貨熱門玉晶光兩大新動能挹注 今年營運再拚新高
更新報價

創　意  (3443) 半導體業 上市 台積電集團

1320.00 ▲+120.00 +10.00% 56.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+120.00 4,421 1320.00 3,986 －－ －－ 1260.00 1320.00 1240.00 1200.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001320.00--1320.00+120.0024421
13:30:001320.00--1320.00+120.00514419
13:24:50市價--1320.00+120.0014368
13:24:50市價--1320.00+120.0014367
13:24:41市價--1320.00+120.0024366
13:24:36市價--1320.00+120.0014364
13:24:21市價--1320.00+120.0014363
13:24:18市價--1320.00+120.0014362
13:24:10市價--1320.00+120.0014361
13:23:56市價--1320.00+120.0014360
13:23:21市價--1320.00+120.0024359
13:22:58市價--1320.00+120.0014357
13:21:06市價--1320.00+120.0014356
13:18:21市價--1320.00+120.0014355
13:18:12市價--1320.00+120.0034354
13:15:25市價--1320.00+120.0014351
13:14:08市價--1320.00+120.0014350
13:11:41市價--1320.00+120.0014349
13:11:20市價--1320.00+120.0014348
13:05:57市價--1320.00+120.0024347
13:05:40市價--1320.00+120.0014345
13:05:16市價--1320.00+120.0014344
13:04:53市價--1320.00+120.0014343
13:03:19市價--1320.00+120.0014342
13:00:50市價--1320.00+120.0014341
12:58:42市價--1320.00+120.0014340
12:56:36市價--1320.00+120.0014339
12:56:21市價--1320.00+120.0014338
12:55:48市價--1320.00+120.0014337
12:55:22市價--1320.00+120.0014336
12:54:06市價--1320.00+120.0014335
12:53:31市價--1320.00+120.0024334
12:53:24市價--1320.00+120.0014332
12:52:21市價--1320.00+120.0014331
12:49:55市價--1320.00+120.0014330
12:48:43市價--1320.00+120.0014329
12:43:29市價--1320.00+120.0014328
12:43:20市價--1320.00+120.0024327
12:43:15市價--1320.00+120.0014325
12:41:00市價--1320.00+120.0014324
12:38:37市價--1320.00+120.0014323
12:37:10市價--1320.00+120.0014322
12:32:09市價--1320.00+120.0014321
12:31:37市價--1320.00+120.0014320
12:31:30市價--1320.00+120.0014319
12:24:05市價--1320.00+120.0014318
12:23:35市價--1320.00+120.0014317
12:23:34市價--1320.00+120.0014316
12:17:08市價--1320.00+120.0014315
12:16:31市價--1320.00+120.0014314
12:10:40市價--1320.00+120.0014313
12:10:26市價--1320.00+120.0014312
12:08:51市價--1320.00+120.0014311
12:05:46市價--1320.00+120.0014310
12:05:36市價--1320.00+120.0014309
12:03:59市價--1320.00+120.0014308
11:59:48市價--1320.00+120.0014307
11:58:36市價--1320.00+120.0014306
11:57:25市價--1320.00+120.0014305
11:55:17市價--1320.00+120.0014304
11:51:42市價--1320.00+120.0024303
11:46:37市價--1320.00+120.0014301
11:44:52市價--1320.00+120.0014300
11:44:02市價--1320.00+120.0014299
11:42:34市價--1320.00+120.0014298
11:41:33市價--1320.00+120.0014297
11:40:47市價--1320.00+120.0014296
11:40:12市價--1320.00+120.0014295
11:38:00市價--1320.00+120.0014294
11:36:32市價--1320.00+120.0014293
11:36:14市價--1320.00+120.0014292
11:33:20市價--1320.00+120.0014291
11:29:50市價--1320.00+120.0014290
11:29:18市價--1320.00+120.0014289
11:28:26市價--1320.00+120.0014288
11:27:30市價--1320.00+120.0014287
11:25:55市價--1320.00+120.0014286
11:25:17市價--1320.00+120.0014285
11:23:37市價--1320.00+120.0014284
11:23:17市價--1320.00+120.0014283
11:18:26市價--1320.00+120.0014282
11:18:12市價--1320.00+120.0014281
11:14:29市價--1320.00+120.0014280
11:13:46市價--1320.00+120.0014279
11:12:43市價--1320.00+120.0014278
11:11:34市價--1320.00+120.0014277
11:11:09市價--1320.00+120.0014276
11:06:29市價--1320.00+120.0014275
11:05:37市價--1320.00+120.0014274
11:02:36市價--1320.00+120.0014273
11:01:29市價--1320.00+120.0014272
10:57:53市價--1320.00+120.0014271
10:56:31市價--1320.00+120.0014270
10:55:45市價--1320.00+120.0014269
10:55:36市價--1320.00+120.0014268
10:54:50市價--1320.00+120.0014267
10:54:13市價--1320.00+120.0014266
10:53:31市價--1320.00+120.0014265
10:53:27市價--1320.00+120.0014264
10:53:05市價--1320.00+120.0014263
10:52:56市價--1320.00+120.0014262
10:52:56市價--1320.00+120.00154261
10:52:26市價--1320.00+120.0024246
10:51:42市價--1320.00+120.0014244
10:51:08市價--1320.00+120.0024243
10:50:42市價--1320.00+120.0014241
10:49:45市價--1320.00+120.0014240
10:49:42市價--1320.00+120.0014239
10:49:32市價--1320.00+120.0014238
10:49:18市價--1320.00+120.0014237
10:49:12市價--1320.00+120.0014236
10:49:12市價--1320.00+120.0044235
10:49:12市價--1320.00+120.00164231
10:49:12市價--1320.00+120.0044215
10:49:12市價--1320.00+120.0024211
10:49:12市價--1320.00+120.0024209
10:49:12市價--1320.00+120.0014207
10:49:12市價--1320.00+120.0024206
10:49:12市價--1320.00+120.00814204
10:48:47市價--1320.00+120.0014123
10:48:38市價--1320.00+120.0014122
10:48:28市價--1320.00+120.0014121
10:48:19市價--1320.00+120.0014120
10:48:12市價--1320.00+120.0014119
10:48:02市價--1320.00+120.0014118
10:47:46市價--1320.00+120.0024117
10:47:30市價--1320.00+120.0014115
10:47:07市價--1320.00+120.0014114
10:46:52市價--1320.00+120.0024113
10:46:29市價--1320.00+120.0014111
10:46:01市價--1320.00+120.0014110
10:45:50市價--1320.00+120.0014109
10:45:10市價--1320.00+120.0014108
10:44:48市價--1320.00+120.0014107
10:44:24市價--1320.00+120.0014106
10:44:17市價--1320.00+120.0044105
10:44:17市價--1320.00+120.0044101
10:44:17市價--1320.00+120.0024097
10:44:17市價--1320.00+120.0024095
10:44:14市價--1320.00+120.0014093
10:43:34市價--1320.00+120.0014092
10:43:16市價--1320.00+120.0014091
10:42:36市價--1320.00+120.0014090
10:42:17市價--1320.00+120.0014089
10:42:11市價--1320.00+120.0014088
10:40:39市價--1320.00+120.0014087
10:40:03市價--1320.00+120.0014086
10:39:56市價--1320.00+120.0014085
10:39:38市價--1320.00+120.0014084
10:38:41市價--1320.00+120.0014083
10:37:57市價--1320.00+120.0014082
10:37:01市價--1320.00+120.0014081
10:35:55市價--1320.00+120.0014080
10:35:52市價--1320.00+120.0014079
10:35:41市價--1320.00+120.0014078
10:35:34市價--1320.00+120.0014077
10:34:10市價--1320.00+120.0014076
10:33:34市價--1320.00+120.0014075
10:33:16市價--1320.00+120.0014074
10:32:53市價--1320.00+120.0014073
10:32:22市價--1320.00+120.0014072
10:31:41市價--1320.00+120.0014071
10:31:13市價--1320.00+120.0014070
10:31:03市價--1320.00+120.0014069
10:30:58市價--1320.00+120.0014068
10:30:31市價--1320.00+120.0014067
10:30:01市價--1320.00+120.0014066
10:29:32市價--1320.00+120.0014065
10:29:00市價--1320.00+120.0014064
10:29:00市價--1320.00+120.00124063
10:28:34市價--1320.00+120.0014051
10:28:14市價--1320.00+120.0014050
10:27:01市價--1320.00+120.0014049
10:26:50市價--1320.00+120.0014048
10:26:17市價--1320.00+120.0014047
10:26:16市價--1320.00+120.0014046
10:25:45市價--1320.00+120.0054045
10:23:42市價--1320.00+120.0014040
10:23:31市價--1320.00+120.0014039
10:23:00市價--1320.00+120.0014038
10:22:46市價--1320.00+120.0054037
10:22:33市價--1320.00+120.0054032
10:22:15市價--1320.00+120.0014027
10:22:00市價--1320.00+120.0014026
10:21:54市價--1320.00+120.0014025
10:21:36市價--1320.00+120.0014024
10:20:21市價--1320.00+120.0014023
10:19:26市價--1320.00+120.0014022
10:18:26市價--1320.00+120.0054021
10:18:23市價--1320.00+120.0014016
10:17:53市價--1320.00+120.0014015
10:17:41市價--1320.00+120.0014014
10:17:23市價--1320.00+120.0064013
10:17:17市價--1320.00+120.0014007
10:16:06市價--1320.00+120.0014006
10:15:50市價--1320.00+120.0014005
10:15:40市價--1320.00+120.0024004
10:15:40市價--1320.00+120.0044002
10:15:40市價--1320.00+120.0023998
10:15:40市價--1320.00+120.0023996
10:15:26市價--1320.00+120.0013994
10:14:39市價--1320.00+120.0013993
10:14:29市價--1320.00+120.0013992
10:13:13市價--1320.00+120.0013991
10:12:30市價--1320.00+120.0013990
10:12:20市價--1320.00+120.0013989
10:12:13市價--1320.00+120.0013988
10:12:11市價--1320.00+120.0013987
10:12:03市價--1320.00+120.0023986
10:11:54市價--1320.00+120.0013984
10:11:51市價--1320.00+120.0013983
10:11:43市價--1320.00+120.0023982
10:11:16市價--1320.00+120.0013980
10:11:11市價--1320.00+120.0033979
10:11:06市價--1320.00+120.0013976
10:11:06市價--1320.00+120.0033975
10:10:58市價--1320.00+120.0013972
10:10:40市價--1320.00+120.0023971
10:10:38市價--1320.00+120.0013969
10:10:26市價--1320.00+120.0023968
10:10:11市價--1320.00+120.0013966
10:09:50市價--1320.00+120.0013965
10:09:42市價--1320.00+120.0013964
10:09:18市價--1320.00+120.0013963
10:08:34市價--1320.00+120.0013962
10:08:11市價--1320.00+120.0053961
10:08:05市價--1320.00+120.0043956
10:08:04市價--1320.00+120.0053952
10:07:42市價--1320.00+120.0013947
10:07:34市價--1320.00+120.0023946
10:07:31市價--1320.00+120.0013944
10:07:24市價--1320.00+120.0013943
10:07:11市價--1320.00+120.0013942
10:06:34市價--1320.00+120.0013941
10:06:22市價--1320.00+120.0013940
10:06:22市價--1320.00+120.0013939
10:06:19市價--1320.00+120.0013938
10:06:00市價--1320.00+120.0013937
10:05:41市價--1320.00+120.0013936
10:05:30市價--1320.00+120.0013935
10:05:20市價--1320.00+120.0013934
10:05:20市價--1320.00+120.0013933
10:04:53市價--1320.00+120.0013932
10:04:50市價--1320.00+120.0013931
10:04:44市價--1320.00+120.0053930
10:04:34市價--1320.00+120.0023925
10:04:28市價--1320.00+120.0013923
10:04:27市價--1320.00+120.0023922
10:04:21市價--1320.00+120.0013920
10:04:18市價--1320.00+120.0013919
10:04:01市價--1320.00+120.0023918
10:03:52市價--1320.00+120.0033916
10:03:37市價--1320.00+120.0013913
10:03:34市價--1320.00+120.0013912
10:03:31市價--1320.00+120.0013911
10:03:26市價--1320.00+120.0023910
10:03:24市價--1320.00+120.0013908
10:03:15市價--1320.00+120.0013907
10:03:13市價--1320.00+120.0013906
10:03:09市價--1320.00+120.0013905
10:03:08市價--1320.00+120.0013904
10:03:08市價--1320.00+120.0023903
10:03:05市價--1320.00+120.0013901
10:03:04市價--1320.00+120.0013900
10:02:56市價--1320.00+120.0013899
10:02:46市價--1320.00+120.0013898
10:02:45市價--1320.00+120.0013897
10:02:44市價--1320.00+120.0013896
10:02:43市價--1320.00+120.0013895
10:02:41市價--1320.00+120.0013894
10:02:34市價--1320.00+120.0013893
10:02:32市價--1320.00+120.0013892
10:02:31市價--1320.00+120.0013891
10:02:30市價--1320.00+120.0013890
10:02:27市價--1320.00+120.0013889
10:02:26市價--1320.00+120.0013888
10:02:24市價--1320.00+120.0023887
10:02:19市價--1320.00+120.0023885
10:02:11市價--1320.00+120.0013883
10:02:10市價--1320.00+120.0013882
10:02:01市價--1320.00+120.0013881
10:02:01市價--1320.00+120.0013880
10:01:58市價--1320.00+120.0013879
10:01:46市價--1320.00+120.0023878
10:01:41市價--1320.00+120.0053876
10:01:31市價--1320.00+120.0013871
10:01:30市價--1320.00+120.0013870
10:01:28市價--1320.00+120.0013869
10:01:28市價--1320.00+120.00203868
10:01:25市價--1320.00+120.0023848
10:01:21市價--1320.00+120.0013846
10:01:11市價--1320.00+120.0013845
10:01:11市價--1320.00+120.0013844
10:01:09市價--1320.00+120.0013843
10:01:08市價--1320.00+120.0013842
10:00:57市價--1320.00+120.0013841
10:00:50市價--1320.00+120.0013840
10:00:47市價--1320.00+120.0013839
10:00:44市價--1320.00+120.0013838
10:00:44市價--1320.00+120.0013837
10:00:36市價--1320.00+120.0013836
10:00:36市價--1320.00+120.00203835
10:00:32市價--1320.00+120.0033815
10:00:31市價--1320.00+120.0013812
10:00:24市價--1320.00+120.0013811
10:00:20市價--1320.00+120.0013810
10:00:19市價--1320.00+120.0013809
10:00:16市價--1320.00+120.0023808
10:00:16市價--1320.00+120.0043806
10:00:15市價--1320.00+120.0013802
10:00:14市價--1320.00+120.0023801
10:00:13市價--1320.00+120.0013799
10:00:12市價--1320.00+120.0063798
10:00:12市價--1320.00+120.0013792
10:00:09市價--1320.00+120.0013791
10:00:08市價--1320.00+120.0013790
10:00:05市價--1320.00+120.0013789
10:00:03市價--1320.00+120.0013788
10:00:02市價--1320.00+120.0013787
10:00:02市價--1320.00+120.0013786
10:00:02市價--1320.00+120.0013785
10:00:01市價--1320.00+120.0013784
10:00:01市價--1320.00+120.0013783
10:00:01市價--1320.00+120.0013782
10:00:00市價--1320.00+120.0033781
09:59:59市價--1320.00+120.0023778
09:59:58市價--1320.00+120.0013776
09:59:57市價--1320.00+120.0013775
09:59:571315.001320.001320.00+120.003073774
09:59:561315.001320.001320.00+120.0013467
09:59:561315.001320.001320.00+120.0013466
09:59:561315.001320.001320.00+120.00493465
09:59:561315.001320.001320.00+120.00263416
09:59:521315.001320.001315.00+115.0013390
09:59:511315.001320.001320.00+120.0013389
09:59:511315.001320.001315.00+115.0013388
09:59:491315.001320.001315.00+115.0013387
09:59:491315.001320.001320.00+120.0013386
09:59:481315.001320.001320.00+120.0013385
09:59:471315.001320.001320.00+120.0013384
09:59:471315.001320.001320.00+120.0013383
09:59:461315.001320.001315.00+115.0033382
09:59:451315.001320.001320.00+120.0013379
09:59:451315.001320.001320.00+120.0013378
09:59:451315.001320.001320.00+120.0033377
09:59:441315.001320.001320.00+120.0013374
09:59:441315.001320.001320.00+120.0013373
09:59:441315.001320.001315.00+115.0053372
09:59:441315.001320.001315.00+115.0013367
09:59:431315.001320.001320.00+120.0013366
09:59:431315.001320.001320.00+120.0013365
09:59:431315.001320.001320.00+120.0013364
09:59:431315.001320.001320.00+120.0013363
09:59:431315.001320.001320.00+120.0023362
09:59:431315.001320.001320.00+120.0013360
09:59:431315.001320.001320.00+120.0073359
09:59:431315.001320.001320.00+120.0053352
09:59:431315.001320.001320.00+120.0033347
09:59:431315.001320.001320.00+120.0013344
09:59:431315.001320.001320.00+120.0013343
09:59:431315.001320.001320.00+120.0013342
09:59:431315.001320.001320.00+120.0033341
09:59:431315.001320.001320.00+120.0033338
09:59:431310.001315.001315.00+115.00233335
09:59:431310.001315.001315.00+115.0073312
09:59:431310.001315.001315.00+115.00243305
09:59:421310.001315.001315.00+115.0013281
09:59:421310.001315.001315.00+115.0033280
09:59:391310.001315.001315.00+115.0033277
09:59:391310.001315.001315.00+115.0013274
09:59:361310.001315.001315.00+115.0013273
09:59:341310.001315.001315.00+115.0013272
09:59:341310.001315.001315.00+115.0013271
09:59:321310.001315.001315.00+115.0013270
09:59:321310.001315.001310.00+110.0013269
09:59:301310.001315.001315.00+115.0013268
09:59:211310.001315.001315.00+115.0013267
09:59:161310.001315.001315.00+115.0013266
09:59:121310.001315.001315.00+115.0013265
09:59:121310.001315.001315.00+115.0013264
09:59:081310.001315.001315.00+115.0023263
09:59:021310.001315.001315.00+115.0013261
09:59:001310.001315.001315.00+115.0013260
09:58:591310.001315.001315.00+115.0013259
09:58:571310.001315.001315.00+115.0013258
09:58:571310.001315.001315.00+115.0013257
09:58:561310.001315.001315.00+115.0013256
09:58:561310.001315.001315.00+115.0013255
09:58:541310.001315.001315.00+115.0013254
09:58:531310.001315.001315.00+115.0023253
09:58:521310.001315.001315.00+115.0013251
09:58:521310.001315.001315.00+115.0013250
09:58:521310.001315.001315.00+115.0033249
09:58:521305.001315.001315.00+115.0013246
09:58:511305.001310.001310.00+110.00273245
09:58:511305.001310.001310.00+110.0013218
09:58:501305.001310.001310.00+110.0013217
09:58:501305.001310.001305.00+105.0023216
09:58:471305.001310.001310.00+110.0043214
09:58:391305.001310.001305.00+105.0013210
09:58:311305.001310.001310.00+110.0013209
09:58:301305.001310.001305.00+105.0023208
09:58:271305.001310.001310.00+110.0013206
09:58:251305.001310.001310.00+110.0013205
09:58:171305.001310.001310.00+110.0023204
09:58:151305.001310.001310.00+110.0013202
09:58:151305.001310.001310.00+110.0013201
09:58:141305.001310.001305.00+105.0013200
09:58:001305.001310.001305.00+105.0013199
09:58:001305.001310.001310.00+110.0013198
09:57:551305.001310.001305.00+105.0013197
09:57:521305.001310.001305.00+105.0013196
09:57:441305.001310.001310.00+110.0013195
09:57:441305.001310.001305.00+105.0013194
09:57:251305.001310.001310.00+110.0023193
09:57:241305.001310.001305.00+105.0013191
09:57:011305.001310.001310.00+110.0013190
09:57:001305.001310.001310.00+110.0013189
09:57:001305.001310.001310.00+110.0013188
09:57:001305.001310.001310.00+110.0013187
09:57:001305.001310.001310.00+110.0013186
09:56:341305.001310.001310.00+110.0023185
09:55:421305.001310.001310.00+110.0023183
09:55:381305.001310.001310.00+110.0013181
09:55:381305.001310.001305.00+105.0013180
09:55:161305.001310.001305.00+105.0013179
09:55:081305.001310.001310.00+110.0013178
09:55:021305.001310.001310.00+110.0013177
09:55:001305.001310.001310.00+110.0013176
09:55:001305.001310.001310.00+110.0033175
09:54:591305.001310.001305.00+105.0013172
09:54:511305.001310.001310.00+110.0023171
09:54:411305.001310.001305.00+105.0013169
09:54:401305.001310.001310.00+110.0013168
09:54:051305.001310.001310.00+110.0013167
09:54:051305.001310.001310.00+110.0013166
09:54:001305.001310.001310.00+110.0013165
09:54:001305.001310.001310.00+110.0023164
09:53:381305.001310.001310.00+110.0013162
09:53:291305.001310.001310.00+110.0013161
09:53:281305.001310.001310.00+110.0013160
09:53:141305.001310.001310.00+110.0013159
09:53:131305.001310.001305.00+105.0013158
09:53:081305.001310.001310.00+110.0053157
09:53:061305.001310.001310.00+110.0013152
09:53:021305.001310.001310.00+110.0013151
09:53:021305.001310.001310.00+110.0013150
09:53:001305.001310.001310.00+110.0013149
09:52:541305.001310.001310.00+110.0023148
09:52:481305.001310.001305.00+105.0013146
09:52:441310.001315.001310.00+110.00213145
09:52:371310.001315.001315.00+115.0013124
09:52:341310.001315.001315.00+115.0013123
09:52:321310.001315.001315.00+115.0013122
09:52:311310.001315.001315.00+115.0013121
09:52:301310.001315.001310.00+110.0013120
09:52:251310.001315.001315.00+115.0013119
09:52:141310.001315.001315.00+115.0023118
09:52:121310.001315.001315.00+115.0013116
09:52:101310.001315.001315.00+115.0013115
09:52:091310.001315.001315.00+115.0013114
09:52:091310.001315.001315.00+115.0013113
09:52:051310.001315.001315.00+115.0023112
09:52:041310.001315.001315.00+115.0013110
09:52:031310.001315.001315.00+115.0013109
09:52:021310.001315.001315.00+115.0013108
09:52:021310.001315.001315.00+115.0023107
09:52:001310.001315.001315.00+115.0013105
09:51:561310.001315.001315.00+115.0013104
09:51:551310.001315.001315.00+115.0013103
09:51:551310.001315.001315.00+115.0013102
09:51:551310.001315.001315.00+115.00103101
09:51:541310.001315.001315.00+115.0023091
09:51:501310.001315.001310.00+110.0013089
09:51:501310.001315.001315.00+115.0023088
09:51:471310.001315.001315.00+115.0013086
09:51:461310.001315.001315.00+115.0013085
09:51:461310.001315.001315.00+115.0013084
09:51:441310.001315.001315.00+115.0013083
09:51:441310.001315.001315.00+115.0013082
09:51:411310.001315.001315.00+115.0013081
09:51:381310.001315.001315.00+115.0013080
09:51:371310.001315.001315.00+115.0013079
09:51:361310.001315.001310.00+110.0023078
09:51:361310.001315.001310.00+110.0013076
09:51:361310.001315.001315.00+115.0023075
09:51:361310.001315.001315.00+115.0023073
09:51:361310.001315.001315.00+115.0023071
09:51:361310.001315.001310.00+110.0013069
09:51:361305.001310.001310.00+110.00183068
09:51:341305.001310.001310.00+110.0013050
09:51:311305.001310.001310.00+110.0013049
09:51:231305.001310.001310.00+110.0013048
09:51:181305.001310.001305.00+105.0013047
09:51:171305.001310.001310.00+110.0023046
09:51:111305.001310.001310.00+110.0013044
09:51:111305.001310.001310.00+110.0013043
09:51:111305.001310.001305.00+105.0073042
09:51:111305.001310.001305.00+105.0013035
09:51:091305.001310.001310.00+110.0013034
09:51:071305.001310.001310.00+110.0023033
09:51:061305.001310.001305.00+105.0013031
09:51:011305.001310.001310.00+110.0023030
09:50:541305.001310.001310.00+110.0013028
09:50:541305.001310.001310.00+110.0043027
09:50:531305.001310.001310.00+110.00123023
09:50:531305.001310.001310.00+110.0023011
09:50:531305.001310.001310.00+110.0043009
09:50:531305.001310.001310.00+110.0043005
09:50:531305.001310.001310.00+110.0023001
09:50:531305.001310.001310.00+110.0042999
09:50:531300.001310.001310.00+110.0012995
09:50:531300.001310.001310.00+110.0022994
09:50:531300.001305.001305.00+105.00122992
09:50:531300.001305.001305.00+105.0012980
09:50:491300.001305.001305.00+105.0022979
09:50:321300.001305.001300.00+100.0012977
09:50:311300.001305.001305.00+105.0012976
09:50:301300.001305.001305.00+105.0012975
09:50:291300.001305.001305.00+105.0022974
09:50:291300.001305.001300.00+100.0012972
09:50:281300.001305.001305.00+105.0012971
09:50:231300.001305.001305.00+105.0012970
09:50:191300.001305.001305.00+105.0012969
09:50:091300.001305.001305.00+105.0012968
09:50:071300.001305.001305.00+105.0012967
09:50:051300.001305.001300.00+100.0012966
09:50:041300.001305.001300.00+100.0012965
09:49:541300.001305.001300.00+100.0012964
09:49:531300.001305.001305.00+105.0022963
09:49:531295.001305.001305.00+105.0012961
09:49:531295.001300.001300.00+100.0092960
09:49:531295.001300.001300.00+100.0012951
09:49:471295.001300.001300.00+100.0022950
09:49:471295.001300.001300.00+100.0012948
09:49:461295.001300.001300.00+100.0012947
09:49:451295.001300.001300.00+100.0022946
09:49:401295.001300.001300.00+100.0022944
09:49:401295.001300.001300.00+100.0012942
09:49:371295.001300.001300.00+100.0022941
09:49:371295.001300.001300.00+100.0022939
09:49:081295.001300.001300.00+100.0012937
09:48:521290.001300.001300.00+100.0022936
09:48:501290.001295.001295.00+95.0012934
09:48:491290.001295.001295.00+95.0012933
09:48:481295.001300.001295.00+95.0012932
09:48:451290.001300.001300.00+100.0012931
09:48:451295.001300.001295.00+95.0042930
09:48:451295.001300.001295.00+95.00102926
09:48:451295.001300.001295.00+95.0012916
09:48:421295.001300.001295.00+95.00102915
09:48:381295.001300.001300.00+100.0012905
09:48:291295.001300.001300.00+100.0012904
09:48:031295.001300.001300.00+100.0022903
09:47:491295.001300.001300.00+100.0012901
09:47:461295.001300.001295.00+95.0052900
09:47:371295.001300.001295.00+95.0022895
09:47:151295.001300.001300.00+100.0022893
09:47:151295.001300.001300.00+100.0012891
09:47:131295.001300.001300.00+100.0012890
09:47:031295.001300.001300.00+100.0012889
09:46:581295.001300.001300.00+100.0012888
09:46:471295.001300.001300.00+100.0012887
09:46:461295.001300.001300.00+100.0022886
09:46:451295.001300.001300.00+100.0022884
09:46:281295.001300.001300.00+100.0012882
09:46:271295.001300.001300.00+100.0022881
09:46:071295.001300.001300.00+100.0012879
09:46:011295.001300.001300.00+100.0052878
09:46:001295.001300.001300.00+100.0012873
09:45:581295.001300.001295.00+95.0012872
09:45:501295.001300.001295.00+95.0012871
09:45:381295.001300.001300.00+100.0022870
09:45:321295.001300.001300.00+100.0022868
09:45:321295.001300.001300.00+100.0012866
09:45:301295.001300.001300.00+100.0012865
09:45:301300.001305.001300.00+100.00142864
09:45:281300.001305.001300.00+100.0052850
09:45:161300.001305.001305.00+105.0022845
09:45:151300.001305.001305.00+105.0032843
09:45:131300.001305.001305.00+105.0012840
09:45:111300.001305.001305.00+105.0022839
09:45:091300.001305.001305.00+105.0022837
09:45:041300.001305.001300.00+100.0012835
09:45:001295.001300.001300.00+100.0012834
09:45:001300.001305.001300.00+100.0022833
09:44:561295.001300.001300.00+100.0012831
09:44:551300.001305.001300.00+100.0012830
09:44:541300.001305.001300.00+100.0012829
09:44:541300.001305.001300.00+100.0012828
09:44:541295.001300.001300.00+100.0012827
09:44:541295.001300.001300.00+100.0012826
09:44:541295.001300.001300.00+100.0012825
09:44:531295.001300.001300.00+100.0012824
09:44:531295.001300.001300.00+100.0032823
09:44:531295.001300.001300.00+100.0012820
09:44:521295.001300.001300.00+100.0012819
09:44:521295.001300.001300.00+100.0012818
09:44:501295.001300.001300.00+100.0012817
09:44:501295.001300.001300.00+100.0022816
09:44:501295.001300.001300.00+100.0012814
09:44:501295.001300.001300.00+100.0022813
09:44:491295.001300.001300.00+100.0012811
09:44:481295.001300.001300.00+100.0012810
09:44:341295.001300.001300.00+100.0012809
09:44:331295.001300.001300.00+100.0022808
09:44:321295.001300.001300.00+100.0012806
09:44:241295.001300.001300.00+100.0022805
09:44:231295.001300.001295.00+95.0012803
09:44:221295.001300.001300.00+100.0012802
09:44:211295.001300.001300.00+100.0012801
09:44:211295.001300.001300.00+100.0012800
09:44:201295.001300.001300.00+100.0012799
09:44:171295.001300.001300.00+100.0012798
09:44:151295.001300.001300.00+100.0012797
09:44:101295.001300.001300.00+100.0012796
09:44:011295.001300.001300.00+100.0022795
09:43:581295.001300.001295.00+95.0012793
09:43:531295.001300.001295.00+95.0012792
09:43:381295.001300.001295.00+95.0052791
09:43:361295.001300.001300.00+100.0012786
09:43:341295.001300.001300.00+100.0012785
09:43:301295.001300.001300.00+100.0012784
09:43:291295.001300.001300.00+100.0012783
09:43:221295.001300.001300.00+100.0012782
09:43:131295.001300.001300.00+100.0022781
09:43:121295.001300.001295.00+95.0052779
09:43:121295.001300.001295.00+95.0012774
09:43:091295.001300.001300.00+100.0012773
09:43:081295.001300.001300.00+100.0012772
09:43:071295.001300.001300.00+100.0012771
09:43:071295.001300.001300.00+100.0012770
09:43:061295.001300.001300.00+100.0022769
09:43:041295.001300.001300.00+100.0012767
09:43:031295.001300.001300.00+100.0032766
09:43:031300.001305.001300.00+100.00152763
09:43:031300.001305.001300.00+100.0012748
09:43:021300.001305.001305.00+105.0012747
09:43:021300.001305.001300.00+100.0012746
09:43:021300.001305.001305.00+105.0012745
09:43:011300.001305.001305.00+105.0012744
09:43:011300.001305.001305.00+105.0012743
09:43:001300.001305.001305.00+105.0012742
09:43:001300.001305.001305.00+105.0012741
09:42:591300.001305.001305.00+105.0012740
09:42:591300.001305.001300.00+100.0012739
09:42:591300.001305.001300.00+100.0012738
09:42:591300.001305.001305.00+105.0012737
09:42:591300.001305.001305.00+105.0012736
09:42:591300.001305.001305.00+105.0012735
09:42:571300.001305.001305.00+105.0022734
09:42:571300.001305.001305.00+105.00102732
09:42:571300.001305.001305.00+105.0012722
09:42:571300.001305.001305.00+105.0012721
09:42:571300.001305.001305.00+105.0012720
09:42:561300.001305.001305.00+105.0022719
09:42:551300.001305.001305.00+105.0012717
09:42:541300.001305.001305.00+105.0012716
09:42:531300.001305.001305.00+105.0042715
09:42:521300.001305.001305.00+105.0012711
09:42:521300.001305.001305.00+105.0012710
09:42:491295.001300.001300.00+100.0092709
09:42:491295.001300.001300.00+100.0012700
09:42:491295.001300.001300.00+100.0052699
09:42:491295.001300.001300.00+100.00142694
09:42:491295.001300.001300.00+100.0012680
09:42:491295.001300.001300.00+100.0042679
09:42:471295.001300.001300.00+100.0012675
09:42:471295.001300.001300.00+100.0012674
09:42:471295.001300.001300.00+100.0012673
09:42:471295.001300.001300.00+100.00112672
09:42:451295.001300.001300.00+100.0012661
09:42:441295.001300.001300.00+100.0012660
09:42:441295.001300.001295.00+95.0012659
09:42:411295.001300.001300.00+100.0012658
09:42:411295.001300.001300.00+100.0032657
09:42:411295.001300.001300.00+100.0012654
09:42:411295.001300.001300.00+100.0022653
09:42:411295.001300.001295.00+95.0012651
09:42:401295.001300.001300.00+100.0012650
09:42:401295.001300.001295.00+95.0012649
09:42:401295.001300.001300.00+100.0012648
09:42:401295.001300.001300.00+100.0022647
09:42:401295.001300.001300.00+100.0012645
09:42:401295.001300.001300.00+100.0012644
09:42:401295.001300.001300.00+100.0012643
09:42:401295.001300.001300.00+100.0012642
09:42:401295.001300.001300.00+100.0012641
09:42:401295.001300.001300.00+100.00102640
09:42:401295.001300.001300.00+100.0012630
09:42:401295.001300.001300.00+100.0012629
09:42:401295.001300.001300.00+100.0022628
09:42:401290.001300.001300.00+100.0032626
09:42:401290.001295.001295.00+95.0022623
09:42:401290.001295.001295.00+95.0012621
09:42:401290.001295.001295.00+95.0012620
09:42:401290.001295.001295.00+95.0012619
09:42:401290.001295.001295.00+95.00112618
09:42:401290.001295.001295.00+95.00112607
09:42:401290.001295.001295.00+95.00302596
09:42:351290.001295.001295.00+95.0012566
09:42:341290.001295.001295.00+95.0012565
09:42:341290.001295.001290.00+90.0012564
09:42:301290.001295.001295.00+95.0012563
09:42:281290.001295.001295.00+95.0012562
09:42:251290.001295.001295.00+95.0022561
09:42:221290.001295.001295.00+95.0012559
09:42:161290.001295.001295.00+95.0032558
09:42:161290.001295.001295.00+95.0022555
09:42:091290.001295.001295.00+95.0012553
09:42:041290.001295.001295.00+95.0012552
09:42:041285.001295.001295.00+95.0012551
09:42:041285.001290.001290.00+90.0012550
09:42:041285.001290.001290.00+90.0022549
09:42:041285.001290.001290.00+90.0012547
09:42:041285.001290.001290.00+90.00142546
09:42:041285.001290.001290.00+90.0062532
09:42:041285.001290.001290.00+90.00182526
09:42:041285.001290.001290.00+90.0072508
09:41:591280.001285.001285.00+85.0022501
09:41:521280.001285.001285.00+85.0012499
09:41:481285.001290.001285.00+85.0012498
09:41:481285.001290.001285.00+85.0012497
09:41:481285.001290.001285.00+85.0022496
09:41:481285.001290.001285.00+85.0022494
09:41:481285.001290.001285.00+85.0012492
09:41:481285.001290.001285.00+85.0012491
09:41:471285.001290.001285.00+85.0052490
09:41:461285.001290.001285.00+85.0012485
09:41:451285.001290.001285.00+85.0012484
09:41:451285.001290.001285.00+85.0012483
09:41:441285.001290.001285.00+85.0012482
09:41:421285.001290.001285.00+85.0022481
09:41:371285.001290.001285.00+85.0012479
09:41:361285.001290.001290.00+90.0022478
09:41:351285.001290.001290.00+90.0012476
09:41:201285.001290.001285.00+85.0012475
09:41:031285.001290.001290.00+90.0012474
09:41:031285.001290.001290.00+90.0012473
09:41:001285.001290.001290.00+90.0012472
09:40:531285.001290.001285.00+85.0012471
09:40:521285.001290.001290.00+90.0032470
09:40:481285.001290.001290.00+90.0022467
09:40:431285.001290.001285.00+85.0012465
09:40:371285.001290.001285.00+85.0012464
09:40:361285.001290.001290.00+90.0022463
09:40:361280.001285.001285.00+85.0012461
09:40:361280.001285.001285.00+85.00102460
09:40:331280.001285.001285.00+85.0012450
09:40:301280.001285.001285.00+85.0012449
09:40:301280.001285.001285.00+85.0012448
09:40:301280.001285.001285.00+85.0012447
09:40:291280.001285.001285.00+85.0012446
09:40:281280.001285.001285.00+85.0012445
09:40:271280.001285.001285.00+85.0012444
09:40:261280.001285.001285.00+85.0012443
09:40:251280.001285.001285.00+85.0012442
09:40:251280.001285.001285.00+85.0012441
09:40:211280.001285.001285.00+85.0012440
09:40:191280.001285.001285.00+85.0032439
09:40:181280.001285.001285.00+85.0012436
09:40:181280.001285.001285.00+85.0012435
09:40:151280.001285.001285.00+85.0012434
09:40:121280.001285.001285.00+85.0012433
09:40:001280.001285.001285.00+85.0012432
09:39:261280.001285.001285.00+85.0012431
09:39:201275.001285.001285.00+85.0012430
09:39:201275.001280.001280.00+80.0022429
09:39:201275.001280.001280.00+80.0012427
09:39:141275.001280.001280.00+80.0012426
09:39:081275.001280.001275.00+75.0012425
09:39:061275.001280.001280.00+80.0012424
09:38:591275.001280.001275.00+75.0012423
09:38:561270.001275.001275.00+75.0012422
09:38:551270.001275.001275.00+75.0012421
09:38:551270.001275.001275.00+75.0052420
09:38:551270.001275.001275.00+75.0052415
09:38:551270.001275.001275.00+75.0062410
09:38:511270.001275.001275.00+75.0012404
09:38:511270.001275.001275.00+75.0052403
09:38:491270.001275.001275.00+75.0052398
09:38:471270.001275.001275.00+75.0012393
09:38:451270.001275.001275.00+75.0052392
09:38:431270.001275.001270.00+70.0012387
09:38:431265.001270.001275.00+75.0012386
09:38:431265.001270.001270.00+70.0042385
09:38:411265.001270.001270.00+70.0012381
09:38:401265.001270.001270.00+70.0012380
09:38:391265.001270.001270.00+70.0012379
09:38:331265.001270.001270.00+70.0012378
09:38:291265.001270.001270.00+70.0012377
09:38:291265.001270.001265.00+65.0012376
09:38:191265.001270.001270.00+70.0012375
09:38:091265.001275.001265.00+65.0012374
09:38:021265.001270.001270.00+70.0012373
09:38:001265.001270.001270.00+70.0012372
09:37:591265.001270.001270.00+70.0012371
09:37:571265.001270.001270.00+70.0022370
09:37:571265.001270.001270.00+70.0012368
09:37:521265.001270.001270.00+70.0012367
09:37:481265.001270.001270.00+70.0012366
09:37:471265.001270.001270.00+70.0012365
09:37:441265.001270.001270.00+70.0012364
09:37:421265.001270.001265.00+65.0022363
09:37:401265.001270.001270.00+70.0012361
09:37:371265.001270.001265.00+65.0012360
09:37:241265.001270.001270.00+70.0012359
09:37:221265.001270.001270.00+70.0012358
09:37:201265.001270.001270.00+70.0012357
09:37:171265.001270.001270.00+70.0012356
09:37:161265.001270.001270.00+70.0012355
09:37:151270.001275.001270.00+70.0012354
09:37:151270.001275.001270.00+70.0012353
09:37:151270.001275.001270.00+70.0042352
09:37:151270.001275.001270.00+70.00172348
09:37:151270.001275.001270.00+70.0062331
09:37:151270.001275.001270.00+70.0012325
09:37:121270.001275.001270.00+70.0012324
09:37:101270.001275.001270.00+70.0012323
09:36:571270.001275.001270.00+70.0022322
09:36:571275.001280.001275.00+75.00272320
09:36:411275.001280.001280.00+80.0012293
09:36:221280.001285.001280.00+80.0012292
09:36:221280.001285.001280.00+80.00102291
09:36:211280.001285.001280.00+80.0032281
09:36:131280.001285.001280.00+80.0012278
09:36:101280.001285.001280.00+80.0012277
09:36:001280.001285.001285.00+85.0012276
09:35:591280.001285.001280.00+80.0012275
09:35:381280.001285.001280.00+80.0012274
09:35:351280.001285.001280.00+80.0012273
09:35:311280.001285.001280.00+80.0012272
09:35:301280.001285.001280.00+80.0012271
09:35:281280.001285.001280.00+80.0012270
09:35:241280.001285.001280.00+80.0012269
09:35:161280.001285.001280.00+80.0012268
09:35:111280.001285.001280.00+80.0012267
09:35:091280.001285.001285.00+85.0012266
09:35:071280.001285.001280.00+80.0032265
09:34:581280.001285.001285.00+85.0012262
09:34:551280.001285.001285.00+85.0012261
09:34:481280.001285.001285.00+85.0012260
09:34:221280.001285.001285.00+85.0012259
09:34:151280.001285.001285.00+85.0012258
09:34:051280.001285.001285.00+85.0012257
09:34:001280.001285.001285.00+85.0022256
09:33:521285.001290.001285.00+85.0012254
09:33:471285.001290.001285.00+85.0012253
09:33:381280.001285.001285.00+85.0012252
09:33:331280.001285.001285.00+85.0012251
09:33:321285.001290.001285.00+85.0032250
09:33:311285.001290.001285.00+85.0012247
09:33:251285.001290.001285.00+85.0012246
09:33:241285.001290.001285.00+85.0022245
09:33:191280.001285.001285.00+85.0012243
09:33:131280.001285.001285.00+85.0022242
09:33:071280.001290.001290.00+90.0012240
09:33:061280.001290.001290.00+90.0012239
09:33:011280.001290.001290.00+90.0012238
09:32:591280.001290.001290.00+90.0032237
09:32:561285.001290.001285.00+85.0012234
09:32:531280.001285.001285.00+85.0012233
09:32:521280.001285.001285.00+85.0042232
09:32:521280.001285.001285.00+85.0012228
09:32:521280.001285.001285.00+85.0052227
09:32:511280.001285.001280.00+80.0012222
09:32:471280.001285.001285.00+85.0012221
09:32:421285.001290.001285.00+85.0082220
09:32:421285.001290.001290.00+90.0012212
09:32:411285.001290.001285.00+85.0012211
09:32:401285.001290.001285.00+85.0012210
09:32:391285.001290.001285.00+85.0012209
09:32:341285.001290.001285.00+85.0012208
09:32:321285.001290.001290.00+90.0032207
09:32:321285.001290.001290.00+90.0012204
09:32:311285.001290.001290.00+90.0012203
09:32:281285.001290.001290.00+90.0012202
09:32:271285.001290.001290.00+90.0012201
09:32:271285.001290.001290.00+90.0012200
09:32:271290.001295.001290.00+90.0042199
09:32:271290.001295.001290.00+90.0052195
09:32:271290.001295.001290.00+90.00202190
09:32:261290.001295.001295.00+95.0012170
09:32:251290.001295.001290.00+90.0012169
09:32:241290.001295.001290.00+90.0012168
09:32:241290.001295.001290.00+90.0012167
09:32:231290.001295.001290.00+90.0012166
09:32:231290.001295.001290.00+90.0012165
09:32:221290.001295.001295.00+95.0012164
09:32:211290.001295.001290.00+90.0012163
09:32:201290.001295.001295.00+95.0012162
09:32:201290.001295.001290.00+90.0012161
09:32:191290.001295.001290.00+90.0022160
09:32:161290.001295.001290.00+90.0012158
09:32:131290.001295.001295.00+95.0012157
09:32:121290.001295.001290.00+90.0012156
09:32:121290.001295.001290.00+90.0012155
09:32:121290.001295.001290.00+90.0012154
09:32:111290.001295.001290.00+90.0012153
09:32:081290.001295.001290.00+90.0012152
09:31:571290.001295.001290.00+90.0022151
09:31:561290.001295.001295.00+95.0012149
09:31:541290.001295.001295.00+95.0032148
09:31:501290.001295.001290.00+90.0012145
09:31:491290.001295.001290.00+90.0012144
09:31:481290.001295.001295.00+95.0012143
09:31:481290.001295.001295.00+95.0012142
09:31:481290.001295.001295.00+95.0012141
09:31:471290.001295.001295.00+95.0012140
09:31:441290.001295.001290.00+90.0052139
09:31:431290.001295.001295.00+95.0012134
09:31:431290.001295.001295.00+95.0012133
09:31:421290.001295.001290.00+90.0012132
09:31:421290.001295.001295.00+95.0012131
09:31:381290.001295.001295.00+95.0012130
09:31:381290.001295.001295.00+95.0012129
09:31:381290.001295.001290.00+90.0012128
09:31:381285.001290.001290.00+90.0022127
09:31:371285.001290.001290.00+90.0012125
09:31:371285.001290.001290.00+90.0012124
09:31:371285.001290.001290.00+90.0012123
09:31:371285.001290.001290.00+90.0022122
09:31:371285.001290.001290.00+90.0012120
09:31:371285.001290.001290.00+90.0012119
09:31:361285.001290.001290.00+90.0042118
09:31:361285.001290.001290.00+90.0012114
09:31:361285.001290.001290.00+90.0012113
09:31:361285.001290.001290.00+90.0012112
09:31:361285.001290.001290.00+90.0012111
09:31:351285.001290.001290.00+90.0022110
09:31:351285.001290.001290.00+90.0012108
09:31:341285.001290.001290.00+90.0012107
09:31:341285.001290.001290.00+90.0022106
09:31:331285.001290.001290.00+90.0012104
09:31:331285.001290.001290.00+90.0012103
09:31:321285.001290.001290.00+90.0012102
09:31:321285.001290.001290.00+90.0012101
09:31:321285.001290.001290.00+90.0012100
09:31:311285.001290.001290.00+90.0012099
09:31:301285.001290.001290.00+90.0012098
09:31:301285.001290.001290.00+90.0012097
09:31:301285.001290.001290.00+90.0012096
09:31:291285.001290.001290.00+90.0012095
09:31:291285.001290.001290.00+90.0022094
09:31:271285.001290.001290.00+90.0012092
09:31:271285.001290.001290.00+90.0012091
09:31:241285.001290.001290.00+90.0012090
09:31:231285.001290.001290.00+90.0012089
09:31:221285.001290.001290.00+90.0012088
09:31:221285.001290.001290.00+90.0012087
09:31:221285.001290.001290.00+90.0012086
09:31:191285.001290.001290.00+90.0012085
09:31:191285.001290.001290.00+90.0022084
09:31:191285.001290.001290.00+90.0042082
09:31:191285.001290.001290.00+90.0022078
09:31:191285.001290.001290.00+90.0042076
09:31:191285.001290.001285.00+85.0062072
09:31:191285.001290.001290.00+90.0022066
09:31:191285.001290.001290.00+90.0012064
09:31:191285.001290.001290.00+90.0042063
09:31:191280.001285.001285.00+85.0052059
09:31:191280.001285.001285.00+85.0042054
09:31:191280.001285.001285.00+85.00122050
09:31:191280.001285.001285.00+85.00172038
09:31:191280.001285.001285.00+85.0012021
09:31:191280.001285.001285.00+85.0012020
09:31:191280.001285.001285.00+85.0032019
09:31:181275.001280.001280.00+80.00132016
09:31:181275.001280.001280.00+80.00102003
09:31:181275.001280.001280.00+80.0011993
09:31:181275.001280.001280.00+80.0021992
09:31:181275.001280.001280.00+80.0011990
09:31:181275.001280.001280.00+80.0011989
09:31:171275.001280.001280.00+80.0021988
09:31:171275.001280.001280.00+80.0011986
09:31:171275.001280.001280.00+80.00101985
09:31:171275.001280.001275.00+75.0011975
09:31:161275.001280.001280.00+80.0011974
09:31:161275.001280.001280.00+80.0071973
09:31:151275.001280.001280.00+80.0011966
09:31:151275.001280.001280.00+80.0011965
09:31:151275.001280.001280.00+80.0011964
09:31:151275.001280.001280.00+80.0011963
09:31:151275.001280.001280.00+80.0031962
09:31:151275.001280.001280.00+80.00101959
09:31:131275.001280.001280.00+80.0011949
09:31:121275.001280.001280.00+80.0011948
09:31:121275.001280.001280.00+80.0011947
09:31:061275.001280.001280.00+80.0011946
09:30:541275.001280.001280.00+80.0011945
09:30:531275.001280.001280.00+80.0011944
09:30:431275.001280.001275.00+75.0011943
09:30:361275.001280.001275.00+75.0011942
09:30:331270.001275.001275.00+75.0051941
09:30:331270.001275.001275.00+75.0011936
09:30:331270.001275.001275.00+75.0011935
09:30:301270.001275.001275.00+75.0011934
09:30:271270.001275.001275.00+75.0011933
09:30:271270.001275.001275.00+75.0011932
09:30:241270.001275.001275.00+75.0031931
09:30:231270.001275.001275.00+75.0011928
09:30:161270.001275.001275.00+75.0011927
09:30:161270.001275.001275.00+75.0011926
09:30:161270.001275.001275.00+75.0011925
09:30:121270.001275.001275.00+75.0011924
09:30:111270.001275.001275.00+75.0011923
09:30:011270.001275.001275.00+75.0011922
09:29:561270.001275.001275.00+75.0011921
09:29:501270.001275.001275.00+75.0011920
09:29:441270.001275.001275.00+75.0011919
09:29:411270.001275.001275.00+75.0011918
09:29:351270.001275.001270.00+70.0011917
09:29:341270.001275.001275.00+75.0031916
09:29:281270.001275.001270.00+70.0011913
09:29:261270.001275.001275.00+75.0011912
09:29:221270.001275.001270.00+70.0011911
09:29:221270.001275.001270.00+70.0021910
09:29:211270.001275.001275.00+75.0011908
09:29:201270.001275.001275.00+75.0011907
09:29:151270.001275.001275.00+75.0011906
09:29:151270.001275.001275.00+75.0011905
09:29:141270.001275.001270.00+70.00231904
09:29:141275.001280.001275.00+75.0011881
09:29:141270.001275.001275.00+75.0011880
09:29:141270.001275.001275.00+75.0011879
09:29:131270.001275.001275.00+75.0011878
09:29:121270.001275.001275.00+75.0011877
09:29:121270.001275.001275.00+75.0011876
09:29:101270.001275.001275.00+75.0011875
09:29:101270.001275.001275.00+75.0011874
09:29:081270.001275.001275.00+75.0011873
09:29:081270.001280.001280.00+80.0011872
09:29:081270.001280.001280.00+80.0011871
09:29:081270.001275.001275.00+75.0011870
09:29:081270.001275.001275.00+75.0011869
09:29:071270.001275.001275.00+75.0011868
09:29:051270.001275.001275.00+75.0021867
09:29:041270.001275.001275.00+75.0021865
09:29:041275.001280.001275.00+75.0021863
09:29:041270.001275.001275.00+75.0011861
09:29:041270.001275.001275.00+75.00401860
09:29:041270.001275.001275.00+75.0011820
09:29:021270.001275.001275.00+75.0011819
09:29:001270.001275.001275.00+75.0011818
09:28:591270.001275.001275.00+75.0021817
09:28:591270.001275.001275.00+75.0011815
09:28:581270.001275.001275.00+75.0011814
09:28:571270.001275.001275.00+75.0011813
09:28:541270.001275.001275.00+75.0011812
09:28:531270.001275.001275.00+75.0011811
09:28:491270.001275.001270.00+70.0011810
09:28:491270.001275.001275.00+75.0011809
09:28:481270.001275.001270.00+70.0011808
09:28:351270.001275.001270.00+70.0011807
09:28:331270.001275.001275.00+75.0011806
09:28:301270.001275.001270.00+70.00251805
09:28:301270.001275.001275.00+75.0021780
09:28:301270.001275.001275.00+75.0011778
09:28:301270.001275.001275.00+75.0011777
09:28:301270.001275.001275.00+75.0011776
09:28:301270.001275.001270.00+70.00191775
09:28:301265.001270.001270.00+70.0081756
09:28:301265.001270.001270.00+70.00101748
09:28:301265.001270.001270.00+70.0061738
09:28:301265.001270.001270.00+70.0011732
09:28:301265.001270.001270.00+70.00401731
09:28:281265.001270.001265.00+65.0011691
09:28:271265.001270.001270.00+70.0011690
09:28:201265.001270.001265.00+65.0041689
09:28:201265.001270.001270.00+70.0011685
09:28:201265.001270.001265.00+65.0011684
09:28:181265.001270.001265.00+65.0011683
09:28:161265.001270.001265.00+65.0011682
09:28:091265.001270.001265.00+65.0011681
09:28:061265.001270.001265.00+65.0011680
09:28:021265.001270.001270.00+70.0011679
09:28:021265.001270.001270.00+70.0011678
09:27:521265.001270.001270.00+70.0011677
09:27:521265.001270.001270.00+70.0011676
09:27:451265.001270.001270.00+70.0011675
09:27:451265.001270.001270.00+70.0011674
09:27:441265.001270.001270.00+70.0011673
09:27:401265.001270.001270.00+70.0011672
09:27:391265.001270.001270.00+70.0011671
09:27:361265.001270.001270.00+70.0011670
09:27:321265.001270.001270.00+70.0011669
09:27:321265.001270.001270.00+70.0031668
09:27:321265.001270.001270.00+70.0061665
09:27:321265.001270.001270.00+70.0011659
09:27:321265.001270.001270.00+70.0011658
09:27:001265.001270.001270.00+70.0021657
09:26:521265.001270.001270.00+70.0031655
09:26:471265.001270.001265.00+65.0051652
09:26:471265.001270.001270.00+70.0011647
09:26:471265.001270.001265.00+65.0081646
09:26:471265.001270.001265.00+65.0011638
09:26:451265.001270.001270.00+70.0021637
09:26:411265.001270.001270.00+70.0011635
09:26:341265.001270.001270.00+70.0011634
09:26:331265.001270.001270.00+70.0011633
09:26:311265.001270.001270.00+70.0011632
09:26:261265.001270.001270.00+70.0011631
09:26:211265.001270.001270.00+70.0011630
09:26:161260.001270.001270.00+70.0011629
09:26:161260.001265.001265.00+65.0011628
09:26:101260.001265.001265.00+65.0011627
09:26:021265.001270.001265.00+65.0011626
09:25:561265.001270.001265.00+65.0021625
09:25:561260.001265.001265.00+65.0031623
09:25:531260.001265.001265.00+65.0011620
09:25:491260.001265.001265.00+65.0011619
09:25:411260.001265.001265.00+65.0011618
09:25:381260.001265.001265.00+65.0011617
09:25:311265.001270.001265.00+65.0011616
09:25:311265.001270.001265.00+65.0011615
09:25:311265.001270.001265.00+65.0011614
09:25:301265.001270.001265.00+65.0011613
09:25:281265.001270.001265.00+65.0011612
09:25:261265.001270.001265.00+65.0011611
09:25:251265.001270.001270.00+70.0011610
09:25:211265.001270.001270.00+70.0011609
09:25:211265.001270.001270.00+70.0021608
09:25:201260.001265.001265.00+65.0081606
09:25:201260.001265.001265.00+65.00301598
09:24:591255.001265.001265.00+65.0011568
09:24:581255.001260.001260.00+60.0061567
09:24:581255.001260.001260.00+60.0081561
09:24:581255.001260.001260.00+60.0051553
09:24:541255.001260.001260.00+60.0011548
09:24:491255.001260.001260.00+60.0011547
09:24:341255.001260.001260.00+60.0011546
09:24:291255.001260.001260.00+60.0011545
09:24:271255.001260.001255.00+55.0011544
09:24:271255.001260.001260.00+60.0011543
09:24:131255.001260.001255.00+55.0011542
09:23:581260.001265.001260.00+60.0011541
09:23:511260.001265.001260.00+60.0011540
09:23:471260.001265.001260.00+60.0011539
09:23:301260.001265.001260.00+60.0011538
09:23:291255.001260.001260.00+60.0021537
09:23:271255.001260.001260.00+60.0011535
09:23:251255.001260.001260.00+60.0011534
09:23:131255.001260.001260.00+60.0011533
09:23:051255.001260.001260.00+60.0011532
09:23:051255.001260.001260.00+60.0031531
09:23:041255.001260.001260.00+60.0011528
09:22:511255.001260.001260.00+60.0011527
09:22:431255.001260.001260.00+60.0011526
09:22:371260.001265.001260.00+60.0031525
09:22:371260.001265.001260.00+60.0011522
09:22:371260.001265.001260.00+60.0021521
09:22:371260.001265.001260.00+60.0011519
09:22:051260.001265.001265.00+65.0011518
09:21:581260.001265.001260.00+60.0021517
09:21:511255.001260.001260.00+60.0011515
09:21:501260.001265.001260.00+60.0011514
09:21:491260.001265.001260.00+60.0021513
09:21:441255.001260.001260.00+60.0041511
09:21:441255.001260.001260.00+60.0011507
09:21:431255.001260.001260.00+60.0031506
09:21:231255.001260.001260.00+60.0011503
09:21:211255.001260.001260.00+60.0011502
09:21:211260.001265.001260.00+60.0051501
09:21:211260.001265.001260.00+60.0021496
09:21:201260.001265.001260.00+60.0021494
09:21:201260.001265.001260.00+60.0011492
09:21:191260.001265.001260.00+60.0021491
09:21:191260.001265.001260.00+60.0011489
09:21:191260.001265.001260.00+60.0011488
09:21:181260.001265.001260.00+60.0021487
09:21:131260.001265.001260.00+60.0011485
09:20:501260.001265.001265.00+65.0011484
09:20:501260.001265.001265.00+65.0011483
09:20:491260.001265.001265.00+65.0011482
09:20:441260.001265.001265.00+65.0011481
09:20:431260.001265.001260.00+60.0091480
09:20:431260.001265.001265.00+65.0011471
09:20:431260.001265.001265.00+65.0011470
09:20:291260.001265.001260.00+60.0011469
09:20:241260.001265.001260.00+60.0011468
09:20:211260.001265.001265.00+65.0041467
09:20:181260.001265.001260.00+60.0011463
09:20:141260.001265.001265.00+65.0011462
09:20:141260.001265.001265.00+65.0011461
09:20:131260.001265.001265.00+65.0011460
09:20:121260.001265.001265.00+65.0011459
09:20:111260.001265.001265.00+65.0011458
09:20:091260.001265.001265.00+65.0011457
09:20:091260.001265.001265.00+65.0011456
09:20:091260.001265.001265.00+65.0011455
09:20:091260.001265.001265.00+65.0011454
09:20:091260.001265.001265.00+65.0011453
09:20:081260.001265.001265.00+65.0011452
09:20:081260.001265.001265.00+65.0011451
09:20:081260.001265.001265.00+65.0011450
09:20:081260.001265.001265.00+65.0051449
09:20:061260.001265.001265.00+65.0011444
09:20:061260.001265.001265.00+65.0011443
09:20:051260.001265.001265.00+65.0011442
09:20:051260.001265.001260.00+60.0011441
09:20:051260.001265.001265.00+65.0011440
09:20:031260.001265.001265.00+65.0011439
09:20:031260.001265.001265.00+65.0051438
09:20:031260.001265.001265.00+65.0031433
09:20:011260.001265.001265.00+65.0011430
09:20:001260.001265.001265.00+65.0011429
09:19:581260.001265.001265.00+65.0011428
09:19:571260.001265.001265.00+65.0011427
09:19:551260.001265.001265.00+65.0011426
09:19:551260.001265.001265.00+65.0011425
09:19:551260.001265.001265.00+65.0011424
09:19:531260.001265.001265.00+65.0011423
09:19:531260.001265.001265.00+65.0011422
09:19:521260.001265.001265.00+65.0011421
09:19:511260.001265.001265.00+65.0011420
09:19:501260.001265.001265.00+65.0021419
09:19:481260.001265.001265.00+65.0021417
09:19:481260.001265.001265.00+65.0011415
09:19:451260.001265.001265.00+65.0011414
09:19:441260.001265.001265.00+65.0011413
09:19:431260.001265.001265.00+65.0011412
09:19:401260.001265.001265.00+65.0011411
09:19:381260.001265.001265.00+65.0011410
09:19:301260.001265.001265.00+65.0011409
09:19:291260.001265.001265.00+65.0011408
09:19:291260.001265.001265.00+65.0031407
09:19:291255.001260.001260.00+60.0031404
09:19:291255.001260.001260.00+60.0051401
09:19:291255.001260.001260.00+60.0021396
09:19:291255.001260.001260.00+60.00201394
09:19:291255.001260.001260.00+60.0081374
09:19:291255.001260.001260.00+60.0071366
09:19:211255.001260.001260.00+60.0011359
09:19:081255.001260.001255.00+55.0011358
09:19:011255.001260.001255.00+55.0011357
09:18:481255.001260.001255.00+55.0011356
09:18:431255.001260.001255.00+55.0011355
09:18:331255.001260.001255.00+55.0011354
09:18:271255.001260.001255.00+55.0011353
09:18:261255.001260.001255.00+55.0011352
09:18:181255.001260.001255.00+55.0011351
09:18:131255.001260.001255.00+55.0011350
09:18:001255.001260.001260.00+60.0011349
09:17:531255.001260.001255.00+55.0011348
09:17:451255.001260.001260.00+60.0011347
09:17:211250.001260.001260.00+60.0011346
09:17:131250.001255.001255.00+55.0041345
09:17:131250.001255.001255.00+55.0011341
09:17:131250.001255.001255.00+55.0021340
09:17:101250.001255.001255.00+55.0011338
09:17:001250.001255.001250.00+50.0011337
09:16:541250.001255.001255.00+55.0011336
09:16:511250.001260.001250.00+50.0011335
09:16:511255.001260.001255.00+55.00121334
09:16:511255.001260.001255.00+55.0011322
09:16:421255.001260.001255.00+55.0011321
09:16:381255.001260.001255.00+55.0011320
09:16:181255.001260.001260.00+60.0011319
09:16:181255.001260.001255.00+55.0011318
09:16:131255.001260.001255.00+55.0011317
09:16:011250.001255.001255.00+55.0011316
09:15:591250.001255.001255.00+55.0021315
09:15:571255.001260.001255.00+55.00211313
09:15:561255.001260.001260.00+60.0011292
09:15:561255.001260.001260.00+60.0011291
09:15:561255.001260.001260.00+60.0011290
09:15:551255.001260.001260.00+60.0011289
09:15:511255.001260.001260.00+60.0011288
09:15:481255.001260.001260.00+60.0011287
09:15:431255.001260.001260.00+60.0011286
09:15:401255.001260.001260.00+60.0011285
09:15:351255.001260.001260.00+60.0011284
09:15:351255.001260.001260.00+60.0011283
09:15:351255.001260.001260.00+60.0011282
09:15:341255.001260.001260.00+60.0011281
09:15:311255.001260.001260.00+60.0031280
09:15:311255.001260.001260.00+60.0011277
09:15:291255.001260.001260.00+60.0011276
09:15:291255.001260.001260.00+60.0011275
09:15:291255.001260.001260.00+60.0021274
09:15:291255.001260.001260.00+60.0011272
09:15:271255.001260.001260.00+60.0011271
09:15:261255.001260.001260.00+60.0011270
09:15:261255.001260.001260.00+60.0011269
09:15:241255.001260.001260.00+60.0011268
09:15:241260.001265.001260.00+60.0011267
09:15:241255.001265.001265.00+65.0011266
09:15:241255.001265.001265.00+65.0011265
09:15:241255.001265.001265.00+65.0011264
09:15:231255.001260.001260.00+60.0011263
09:15:231255.001260.001260.00+60.0011262
09:15:231255.001260.001260.00+60.0011261
09:15:231255.001260.001260.00+60.0011260
09:15:221255.001260.001260.00+60.0011259
09:15:221255.001260.001260.00+60.0011258
09:15:221255.001260.001260.00+60.0011257
09:15:221255.001260.001260.00+60.0011256
09:15:211255.001260.001260.00+60.0011255
09:15:201255.001260.001260.00+60.0011254
09:15:191255.001260.001260.00+60.0031253
09:15:191255.001260.001260.00+60.0021250
09:15:181255.001260.001260.00+60.0041248
09:15:181255.001260.001260.00+60.0041244
09:15:181255.001260.001260.00+60.00191240
09:15:181255.001260.001260.00+60.0011221
09:15:171255.001260.001260.00+60.0011220
09:15:121255.001260.001260.00+60.0011219
09:15:071255.001260.001260.00+60.0021218
09:15:051255.001260.001260.00+60.0011216
09:15:051255.001260.001260.00+60.0021215
09:15:041255.001260.001260.00+60.0011213
09:15:001255.001260.001260.00+60.0011212
09:14:581255.001260.001260.00+60.0011211
09:14:531255.001260.001255.00+55.0011210
09:14:521250.001255.001255.00+55.00151209
09:14:521250.001255.001255.00+55.0011194
09:14:521250.001255.001255.00+55.0051193
09:14:461250.001255.001255.00+55.0011188
09:14:361245.001250.001250.00+50.0011187
09:14:361245.001250.001250.00+50.0091186
09:13:541245.001250.001250.00+50.0011177
09:13:461245.001250.001250.00+50.0011176
09:13:331250.001255.001250.00+50.0091175
09:13:281250.001255.001250.00+50.0011166
09:13:141250.001255.001250.00+50.0011165
09:12:521250.001255.001250.00+50.0011164
09:12:221250.001255.001250.00+50.0041163
09:12:221250.001255.001250.00+50.0011159
09:12:001250.001255.001250.00+50.0011158
09:11:571250.001260.001250.00+50.00131157
09:11:561250.001260.001250.00+50.0011144
09:11:541250.001255.001255.00+55.0021143
09:11:541250.001255.001255.00+55.0011141
09:11:491250.001255.001255.00+55.0011140
09:11:361255.001260.001255.00+55.0011139
09:11:351255.001260.001255.00+55.0011138
09:11:351255.001260.001255.00+55.0011137
09:11:311255.001260.001255.00+55.0011136
09:11:291255.001260.001255.00+55.0011135
09:11:271255.001260.001255.00+55.0011134
09:11:271255.001260.001255.00+55.0031133
09:11:241255.001260.001255.00+55.0011130
09:11:171250.001260.001250.00+50.0011129
09:11:151250.001255.001255.00+55.0011128
09:11:141255.001260.001255.00+55.0011127
09:11:131250.001255.001255.00+55.0041126
09:11:081255.001260.001255.00+55.0011122
09:11:061255.001260.001255.00+55.0011121
09:11:051255.001260.001255.00+55.0011120
09:11:051250.001260.001250.00+50.0011119
09:11:011250.001255.001255.00+55.00261118
09:11:011245.001250.001250.00+50.0031092
09:11:011245.001250.001250.00+50.0051089
09:11:011245.001250.001250.00+50.00151084
09:10:541245.001250.001245.00+45.0011069
09:10:461245.001250.001245.00+45.0021068
09:10:461245.001250.001245.00+45.0011066
09:10:461245.001250.001245.00+45.0051065
09:10:361245.001250.001245.00+45.0011060
09:10:161245.001250.001245.00+45.0011059
09:09:551245.001250.001245.00+45.0021058
09:09:481245.001250.001245.00+45.0011056
09:09:431245.001250.001245.00+45.0011055
09:09:431245.001250.001245.00+45.0011054
09:09:411245.001250.001245.00+45.0011053
09:09:411245.001250.001245.00+45.0011052
09:09:401245.001250.001245.00+45.0011051
09:09:361240.001245.001245.00+45.0011050
09:09:351240.001245.001245.00+45.0011049
09:09:351240.001245.001245.00+45.0011048
09:09:351245.001250.001245.00+45.0071047
09:09:311245.001250.001245.00+45.0011040
09:09:301245.001250.001245.00+45.0011039
09:09:211245.001250.001245.00+45.0011038
09:09:211240.001245.001245.00+45.00111037
09:09:211240.001245.001245.00+45.0011026
09:09:191240.001245.001245.00+45.0011025
09:09:181240.001245.001245.00+45.0011024
09:09:121240.001245.001240.00+40.0011023
09:09:111240.001245.001245.00+45.0011022
09:09:021245.001250.001245.00+45.0011021
09:09:021245.001250.001245.00+45.0011020
09:09:021240.001245.001245.00+45.0061019
09:09:011240.001245.001245.00+45.0011013
09:09:011240.001245.001245.00+45.0011012
09:09:011240.001245.001245.00+45.0011011
09:09:011240.001245.001245.00+45.0031010
09:09:011245.001250.001245.00+45.0031007
09:09:011245.001250.001245.00+45.00201004
09:09:001245.001250.001250.00+50.001984
09:08:591245.001250.001250.00+50.001983
09:08:541245.001250.001250.00+50.001982
09:08:491245.001250.001250.00+50.001981
09:08:481245.001250.001250.00+50.001980
09:08:401245.001250.001250.00+50.001979
09:08:331245.001250.001250.00+50.001978
09:08:321245.001250.001250.00+50.001977
09:08:321245.001250.001250.00+50.001976
09:08:301245.001250.001245.00+45.001975
09:08:291245.001250.001250.00+50.001974
09:08:271245.001250.001250.00+50.007973
09:08:241245.001250.001250.00+50.001966
09:08:221245.001250.001245.00+45.001965
09:08:141245.001250.001250.00+50.001964
09:08:141245.001250.001245.00+45.001963
09:08:101245.001250.001245.00+45.001962
09:07:581245.001250.001250.00+50.001961
09:07:581245.001250.001245.00+45.001960
09:07:541245.001250.001250.00+50.001959
09:07:421245.001250.001250.00+50.001958
09:07:201245.001250.001250.00+50.001957
09:07:081250.001255.001250.00+50.008956
09:07:061250.001255.001250.00+50.001948
09:07:051250.001255.001250.00+50.001947
09:07:011250.001255.001250.00+50.001946
09:07:011250.001255.001250.00+50.001945
09:07:011250.001255.001255.00+55.001944
09:06:571250.001255.001250.00+50.001943
09:06:541255.001260.001255.00+55.001942
09:06:531255.001260.001255.00+55.0014941
09:06:531255.001260.001255.00+55.005927
09:06:431255.001260.001260.00+60.005922
09:06:331255.001260.001255.00+55.001917
09:06:321250.001255.001255.00+55.002916
09:06:321250.001255.001255.00+55.002914
09:06:321250.001255.001255.00+55.0010912
09:06:311250.001255.001255.00+55.001902
09:06:211250.001255.001255.00+55.003901
09:06:181250.001255.001255.00+55.001898
09:06:161250.001255.001255.00+55.002897
09:06:151250.001255.001250.00+50.001895
09:06:081250.001255.001255.00+55.002894
09:06:031250.001255.001255.00+55.001892
09:06:021250.001255.001250.00+50.001891
09:06:021250.001255.001250.00+50.001890
09:06:011250.001255.001250.00+50.001889
09:05:571245.001250.001250.00+50.0018888
09:05:571245.001250.001250.00+50.002870
09:05:551245.001250.001250.00+50.001868
09:05:541245.001250.001250.00+50.001867
09:05:531245.001250.001245.00+45.001866
09:05:531245.001250.001245.00+45.001865
09:05:531240.001245.001245.00+45.001864
09:05:531240.001245.001245.00+45.0016863
09:05:511240.001245.001245.00+45.001847
09:05:501240.001245.001240.00+40.001846
09:05:491240.001245.001240.00+40.001845
09:05:481240.001245.001240.00+40.001844
09:05:471240.001245.001240.00+40.0010843
09:05:471240.001245.001240.00+40.001833
09:05:451240.001245.001245.00+45.001832
09:05:441240.001245.001240.00+40.001831
09:05:441240.001245.001240.00+40.0010830
09:05:411240.001245.001240.00+40.001820
09:05:301240.001245.001240.00+40.001819
09:05:301240.001245.001240.00+40.001818
09:05:301240.001245.001240.00+40.001817
09:05:301240.001245.001240.00+40.001816
09:05:281240.001245.001245.00+45.001815
09:05:261240.001245.001245.00+45.002814
09:05:201240.001245.001245.00+45.001812
09:05:201240.001245.001240.00+40.001811
09:05:191240.001245.001240.00+40.001810
09:05:171240.001245.001245.00+45.001809
09:05:101240.001245.001240.00+40.001808
09:04:591240.001245.001240.00+40.001807
09:04:471240.001245.001245.00+45.001806
09:04:451240.001245.001240.00+40.001805
09:04:451240.001245.001240.00+40.001804
09:04:451240.001245.001240.00+40.001803
09:04:431245.001250.001245.00+45.001802
09:04:421245.001250.001245.00+45.001801
09:04:411245.001250.001245.00+45.001800
09:04:401245.001250.001245.00+45.001799
09:04:391245.001250.001245.00+45.002798
09:04:391245.001250.001245.00+45.003796
09:04:301245.001250.001245.00+45.001793
09:04:301245.001250.001245.00+45.001792
09:04:301245.001250.001245.00+45.001791
09:04:231245.001250.001250.00+50.001790
09:04:231245.001250.001245.00+45.001789
09:04:231245.001250.001245.00+45.004788
09:04:231245.001250.001245.00+45.0010784
09:04:211245.001250.001250.00+50.002774
09:04:191245.001250.001250.00+50.001772
09:04:181245.001250.001245.00+45.001771
09:04:181245.001250.001245.00+45.003770
09:04:181245.001250.001245.00+45.005767
09:04:181245.001250.001245.00+45.001762
09:04:151245.001250.001250.00+50.001761
09:04:121245.001250.001250.00+50.001760
09:04:111245.001250.001250.00+50.001759
09:04:101245.001250.001250.00+50.003758
09:04:101250.001255.001250.00+50.0043755
09:04:101250.001255.001250.00+50.003712
09:04:101250.001255.001250.00+50.006709
09:04:091250.001255.001255.00+55.001703
09:04:091250.001255.001250.00+50.001702
09:04:091250.001255.001250.00+50.003701
09:04:051250.001255.001255.00+55.001698
09:04:041250.001255.001255.00+55.001697
09:04:031250.001255.001250.00+50.001696
09:03:581250.001255.001255.00+55.001695
09:03:551250.001255.001255.00+55.001694
09:03:551250.001255.001255.00+55.001693
09:03:551250.001255.001255.00+55.005692
09:03:541250.001255.001255.00+55.001687
09:03:541250.001255.001250.00+50.003686
09:03:531250.001255.001255.00+55.001683
09:03:511250.001255.001255.00+55.001682
09:03:511250.001255.001255.00+55.001681
09:03:501250.001255.001250.00+50.006680
09:03:481255.001260.001255.00+55.001674
09:03:481255.001260.001255.00+55.001673
09:03:481255.001260.001255.00+55.002672
09:03:471250.001255.001255.00+55.001670
09:03:451255.001260.001255.00+55.001669
09:03:451255.001260.001255.00+55.001668
09:03:441250.001255.001255.00+55.001667
09:03:431250.001255.001255.00+55.001666
09:03:431250.001255.001255.00+55.001665
09:03:421250.001255.001255.00+55.001664
09:03:411255.001260.001255.00+55.001663
09:03:401250.001255.001255.00+55.001662
09:03:391250.001255.001255.00+55.001661
09:03:381250.001255.001255.00+55.001660
09:03:381250.001255.001255.00+55.001659
09:03:381250.001255.001250.00+50.001658
09:03:381250.001255.001255.00+55.001657
09:03:371250.001255.001255.00+55.001656
09:03:371250.001255.001255.00+55.001655
09:03:371250.001255.001255.00+55.001654
09:03:371250.001255.001255.00+55.001653
09:03:371250.001255.001255.00+55.001652
09:03:371255.001260.001255.00+55.001651
09:03:371255.001260.001255.00+55.001650
09:03:371255.001260.001255.00+55.001649
09:03:361250.001255.001255.00+55.001648
09:03:361250.001255.001255.00+55.001647
09:03:361250.001255.001255.00+55.001646
09:03:361250.001255.001255.00+55.001645
09:03:361250.001255.001255.00+55.001644
09:03:361250.001255.001255.00+55.002643
09:03:361250.001255.001255.00+55.005641
09:03:361250.001255.001255.00+55.001636
09:03:351250.001255.001255.00+55.001635
09:03:351250.001255.001255.00+55.001634
09:03:341250.001255.001255.00+55.001633
09:03:331250.001255.001255.00+55.001632
09:03:331250.001255.001255.00+55.002631
09:03:321250.001255.001255.00+55.001629
09:03:311250.001255.001255.00+55.001628
09:03:311250.001255.001255.00+55.001627
09:03:301250.001255.001255.00+55.001626
09:03:291250.001255.001255.00+55.001625
09:03:291250.001255.001255.00+55.001624
09:03:271250.001255.001255.00+55.005623
09:03:191250.001255.001255.00+55.001618
09:03:121250.001255.001255.00+55.001617
09:03:081250.001255.001255.00+55.001616
09:03:081250.001255.001250.00+50.001615
09:03:071250.001255.001250.00+50.001614
09:03:061250.001255.001250.00+50.001613
09:03:041250.001255.001250.00+50.001612
09:03:011250.001255.001250.00+50.001611
09:03:011250.001255.001250.00+50.001610
09:03:011250.001255.001250.00+50.001609
09:03:011250.001255.001250.00+50.001608
09:03:011250.001255.001250.00+50.001607
09:03:011250.001255.001250.00+50.001606
09:03:011250.001255.001255.00+55.001605
09:02:561250.001255.001250.00+50.001604
09:02:541250.001255.001255.00+55.001603
09:02:481250.001255.001250.00+50.001602
09:02:441250.001255.001250.00+50.001601
09:02:361245.001250.001250.00+50.001600
09:02:351250.001255.001250.00+50.001599
09:02:321250.001255.001250.00+50.003598
09:02:291250.001255.001250.00+50.001595
09:02:281245.001250.001250.00+50.001594
09:02:271245.001255.001255.00+55.001593
09:02:261245.001250.001250.00+50.001592
09:02:251245.001250.001250.00+50.005591
09:02:221250.001255.001250.00+50.002586
09:02:211245.001250.001250.00+50.002584
09:02:201245.001250.001245.00+45.001582
09:02:191245.001250.001250.00+50.001581
09:02:191245.001250.001250.00+50.001580
09:02:181245.001250.001250.00+50.001579
09:02:171250.001255.001250.00+50.001578
09:02:171250.001255.001250.00+50.002577
09:02:151250.001255.001250.00+50.001575
09:02:151245.001250.001250.00+50.001574
09:02:141250.001255.001250.00+50.001573
09:02:141250.001255.001250.00+50.004572
09:02:141250.001255.001255.00+55.001568
09:02:141250.001255.001255.00+55.001567
09:02:121245.001250.001250.00+50.001566
09:02:121245.001250.001250.00+50.001565
09:02:111250.001255.001250.00+50.001564
09:02:101245.001255.001255.00+55.001563
09:02:101245.001255.001255.00+55.001562
09:02:101250.001255.001250.00+50.001561
09:02:091245.001250.001250.00+50.001560
09:02:091245.001255.001255.00+55.001559
09:02:091245.001250.001250.00+50.002558
09:02:081250.001255.001245.00+45.001556
09:02:081250.001255.001250.00+50.001555
09:02:071245.001250.001250.00+50.001554
09:02:071245.001250.001250.00+50.001553
09:02:061245.001255.001245.00+45.001552
09:02:051250.001255.001250.00+50.002551
09:02:051245.001250.001250.00+50.001549
09:02:051245.001250.001250.00+50.004548
09:02:051245.001250.001250.00+50.0013544
09:02:041245.001250.001245.00+45.001531
09:02:041245.001250.001245.00+45.001530
09:02:031245.001250.001250.00+50.001529
09:02:031245.001250.001245.00+45.001528
09:02:031245.001250.001245.00+45.0015527
09:02:031245.001250.001250.00+50.001512
09:02:021245.001250.001245.00+45.001511
09:02:011245.001250.001250.00+50.004510
09:02:011245.001250.001245.00+45.001506
09:02:001245.001250.001245.00+45.001505
09:02:001245.001250.001250.00+50.001504
09:01:581245.001250.001250.00+50.001503
09:01:581245.001250.001245.00+45.002502
09:01:581245.001250.001250.00+50.002500
09:01:571240.001250.001250.00+50.005498
09:01:571240.001250.001250.00+50.001493
09:01:561240.001245.001245.00+45.002492
09:01:561245.001250.001245.00+45.0021490
09:01:561245.001250.001245.00+45.002469
09:01:561245.001250.001250.00+50.001467
09:01:551245.001250.001250.00+50.001466
09:01:551245.001250.001250.00+50.001465
09:01:541245.001250.001245.00+45.005464
09:01:541245.001250.001245.00+45.001459
09:01:511245.001250.001245.00+45.001458
09:01:481245.001250.001250.00+50.001457
09:01:471245.001250.001245.00+45.001456
09:01:461245.001250.001250.00+50.001455
09:01:431245.001250.001250.00+50.001454
09:01:431245.001250.001245.00+45.001453
09:01:431245.001250.001245.00+45.001452
09:01:411250.001255.001250.00+50.005451
09:01:411250.001255.001255.00+55.0013446
09:01:411250.001255.001250.00+50.001433
09:01:411250.001255.001250.00+50.001432
09:01:391245.001255.001255.00+55.003431
09:01:381245.001255.001255.00+55.002428
09:01:381250.001255.001250.00+50.0010426
09:01:381250.001255.001250.00+50.006416
09:01:381250.001255.001250.00+50.002410
09:01:381250.001255.001250.00+50.009408
09:01:381250.001255.001250.00+50.001399
09:01:381250.001255.001250.00+50.002398
09:01:371250.001255.001255.00+55.001396
09:01:361250.001255.001255.00+55.001395
09:01:361250.001255.001255.00+55.001394
09:01:341250.001255.001250.00+50.001393
09:01:341250.001255.001255.00+55.001392
09:01:341250.001255.001255.00+55.001391
09:01:341250.001255.001255.00+55.001390
09:01:341250.001255.001255.00+55.001389
09:01:331250.001255.001255.00+55.001388
09:01:321250.001255.001255.00+55.001387
09:01:321250.001255.001255.00+55.001386
09:01:311250.001255.001255.00+55.001385
09:01:301250.001255.001255.00+55.001384
09:01:291250.001255.001255.00+55.001383
09:01:291250.001255.001255.00+55.001382
09:01:281250.001255.001255.00+55.005381
09:01:281250.001255.001255.00+55.001376
09:01:231250.001255.001250.00+50.001375
09:01:231250.001255.001250.00+50.001374
09:01:201250.001255.001255.00+55.001373
09:01:191250.001255.001255.00+55.001372
09:01:181250.001255.001250.00+50.002371
09:01:171250.001255.001250.00+50.001369
09:01:171255.001260.001255.00+55.001368
09:01:161250.001255.001255.00+55.001367
09:01:151250.001255.001255.00+55.002366
09:01:141250.001255.001250.00+50.001364
09:01:131250.001255.001250.00+50.002363
09:01:131250.001255.001250.00+50.002361
09:01:111250.001255.001255.00+55.001359
09:01:101250.001260.001260.00+60.001358
09:01:101250.001260.001260.00+60.001357
09:01:091250.001255.001255.00+55.001356
09:01:091255.001260.001255.00+55.001355
09:01:091255.001260.001255.00+55.003354
09:01:081255.001260.001255.00+55.001351
09:01:051255.001260.001260.00+60.003350
09:01:041255.001260.001255.00+55.001347
09:01:041250.001260.001260.00+60.003346
09:01:041250.001260.001260.00+60.001343
09:01:031255.001265.001255.00+55.0026342
09:01:031260.001265.001260.00+60.002316
09:01:031255.001260.001260.00+60.001314
09:01:031255.001260.001260.00+60.001313
09:01:021255.001260.001260.00+60.002312
09:01:021255.001260.001260.00+60.002310
09:01:011255.001260.001260.00+60.001308
09:01:011260.001265.001260.00+60.001307
09:01:001255.001265.001265.00+65.001306
09:01:001260.001265.001260.00+60.001305
09:01:001255.001265.001265.00+65.001304
09:00:581255.001260.001260.00+60.001303
09:00:581260.001265.001260.00+60.005302
09:00:571255.001265.001265.00+65.001297
09:00:561260.001265.001260.00+60.001296
09:00:561260.001265.001260.00+60.001295
09:00:561255.001260.001260.00+60.004294
09:00:531255.001260.001260.00+60.001290
09:00:531255.001260.001260.00+60.001289
09:00:531255.001260.001260.00+60.001288
09:00:511255.001260.001260.00+60.001287
09:00:511255.001260.001260.00+60.001286
09:00:511260.001265.001255.00+55.002285
09:00:511260.001265.001260.00+60.003283
09:00:501260.001265.001260.00+60.001280
09:00:481255.001265.001255.00+55.002279
09:00:471260.001265.001260.00+60.001277
09:00:471260.001265.001260.00+60.0010276
09:00:471260.001265.001265.00+65.003266
09:00:471260.001265.001265.00+65.001263
09:00:441260.001265.001260.00+60.001262
09:00:431265.001270.001265.00+65.001261
09:00:431260.001265.001265.00+65.001260
09:00:411260.001265.001265.00+65.001259
09:00:411260.001265.001260.00+60.001258
09:00:411260.001270.001270.00+70.001257
09:00:401260.001265.001265.00+65.001256
09:00:401260.001265.001265.00+65.001255
09:00:401260.001265.001260.00+60.001254
09:00:391260.001265.001265.00+65.001253
09:00:391260.001265.001265.00+65.001252
09:00:391260.001265.001265.00+65.001251
09:00:391260.001265.001260.00+60.001250
09:00:381260.001265.001265.00+65.001249
09:00:381260.001265.001265.00+65.001248
09:00:361260.001265.001265.00+65.001247
09:00:361260.001265.001265.00+65.001246
09:00:341260.001265.001265.00+65.001245
09:00:331260.001265.001265.00+65.005244
09:00:331260.001265.001265.00+65.001239
09:00:321260.001265.001265.00+65.001238
09:00:321260.001265.001265.00+65.001237
09:00:301265.001270.001265.00+65.003236
09:00:301265.001270.001270.00+70.001233
09:00:301265.001270.001270.00+70.003232
09:00:281265.001270.001270.00+70.002229
09:00:281265.001270.001265.00+65.001227
09:00:281265.001270.001270.00+70.001226
09:00:271265.001270.001265.00+65.001225
09:00:261265.001270.001270.00+70.001224
09:00:261265.001270.001265.00+65.001223
09:00:261265.001270.001270.00+70.001222
09:00:261265.001270.001265.00+65.002221
09:00:251265.001270.001270.00+70.001219
09:00:221265.001270.001270.00+70.001218
09:00:221265.001270.001265.00+65.001217
09:00:221265.001270.001270.00+70.001216
09:00:221265.001270.001270.00+70.001215
09:00:221265.001270.001270.00+70.003214
09:00:211260.001265.001265.00+65.0011211
09:00:211260.001265.001265.00+65.006200
09:00:201260.001265.001260.00+60.002194
09:00:201255.001260.001260.00+60.001192
09:00:191255.001260.001260.00+60.004191
09:00:191255.001260.001260.00+60.002187
09:00:19----1260.00+60.00185185
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64342.31 65.41 0.10%
以太幣ETH 3142.70 2.89 0.09%
瑞波幣XRP 0.531493 0.00 0.78%
比特幣現金BCH 476.63 -2.39 -0.50%
萊特幣LTC 85.72 2.56 3.07%
卡達幣ADA 0.473987 0.00 -0.19%
波場幣TRX 0.117005 0.00 3.34%
恆星幣XLM 0.114044 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。