矽 瑪  (3511) 電子零組件業 上櫃

37.05 ▲+0.25 +0.68% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,676 37.05 17 37.25 4 37.50 37.80 37.00 36.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.0537.2537.05+0.2571676
13:30:0037.0537.2537.05+0.251111669
13:24:2937.1537.2537.25+0.4511558
13:24:1437.2037.2537.15+0.3521557
13:23:2937.1537.2037.20+0.4011555
13:23:2437.2037.2537.20+0.4011554
13:22:2337.1037.1537.20+0.4051553
13:22:1837.1037.1537.10+0.3051548
13:22:1337.1037.1537.15+0.3531543
13:22:0837.1037.1537.10+0.3021540
13:20:5837.1037.1537.10+0.3011538
13:20:5337.1037.2037.15+0.3531537
13:20:4337.1037.1537.15+0.3531534
13:20:3837.1037.1537.15+0.3531531
13:20:1837.1537.2037.15+0.3521528
13:20:0337.1037.1537.15+0.3511526
13:19:5337.1537.2037.15+0.3591525
13:19:0337.1537.2037.20+0.4011516
13:18:5837.1537.2037.15+0.3531515
13:16:4237.1037.2037.10+0.3011512
13:16:3237.1537.2037.15+0.3551511
13:16:0137.1537.2037.15+0.35101506
13:15:4137.1537.2037.20+0.4031496
13:15:1137.1537.2037.15+0.3511493
13:15:0137.1537.2037.20+0.4011492
13:14:4637.1537.2037.20+0.4011491
13:14:2637.1537.2037.20+0.4021490
13:13:1637.2037.2537.25+0.4551488
13:13:1137.2037.2537.25+0.4551483
13:12:5137.1537.2037.25+0.4551478
13:12:3137.1537.2037.20+0.4021473
13:12:2037.1537.2037.20+0.4051471
13:11:4037.1537.2037.20+0.4011466
13:11:0037.2037.2537.20+0.4011465
13:10:5537.2037.2537.20+0.4011464
13:10:0537.1537.2037.20+0.4031463
13:09:1037.1537.2537.15+0.3551460
13:08:3537.2037.2537.20+0.4021455
13:08:2537.2037.2537.20+0.4011453
13:07:5937.2037.2537.20+0.4011452
13:07:2437.1537.2037.20+0.4011451
13:07:1937.1537.2037.20+0.4011450
13:06:1437.1537.2037.20+0.4011449
13:06:0937.1537.2037.20+0.4011448
13:05:5437.1537.2037.20+0.4011447
13:05:3437.1537.2037.20+0.4021446
13:04:5337.2037.2537.20+0.4031444
13:04:3337.2037.2537.20+0.4011441
13:04:2337.2037.2537.20+0.4011440
13:01:4837.1537.2537.25+0.4511439
13:01:1737.2037.2537.20+0.40241438
13:00:5737.2037.2537.20+0.4031414
13:00:4237.2037.2537.25+0.4511411
13:00:3237.2537.3037.25+0.4571410
12:59:5237.2537.3037.30+0.5021403
12:59:4737.2537.3037.30+0.5011401
12:52:1537.2537.3037.25+0.4511400
12:52:0037.2537.3037.25+0.4511399
12:51:0037.2537.3037.25+0.4531398
12:50:5537.2537.3037.25+0.4521395
12:49:5537.2537.3037.25+0.4511393
12:47:2337.2537.3537.25+0.45101392
12:46:5337.3037.3537.25+0.45201382
12:46:3837.2537.3037.30+0.5021362
12:40:4237.2537.3037.30+0.5011360
12:40:2237.2537.3037.30+0.5051359
12:40:0737.2537.3037.30+0.5011354
12:39:2237.2537.3037.25+0.4511353
12:38:4737.2537.3037.25+0.4521352
12:38:3237.2537.3037.25+0.4541350
12:37:5137.2537.3037.25+0.4521346
12:37:4137.2537.3037.25+0.4511344
12:36:1037.2537.3537.25+0.4511343
12:36:0537.2537.3537.25+0.4511342
12:35:5537.3037.3537.30+0.5011341
12:35:0037.3037.3537.30+0.5031340
12:34:5037.3037.3537.30+0.5011337
12:34:0537.3037.3537.35+0.5531336
12:31:5437.3537.4037.35+0.5521333
12:30:2937.3037.3537.35+0.5521331
12:29:3437.3037.3537.35+0.5521329
12:29:0937.3537.4037.35+0.5571327
12:28:4437.3537.4037.35+0.5511320
12:25:3237.3537.4037.35+0.5531319
12:25:1737.3537.4037.35+0.5521316
12:24:4237.3537.4037.40+0.6011314
12:21:2137.3537.4037.35+0.5511313
12:20:4637.3537.4037.35+0.5511312
12:20:3137.3537.4037.35+0.5511311
12:19:0637.3037.3537.35+0.5511310
12:18:4637.3037.3537.35+0.5511309
12:15:5537.3037.3537.35+0.5531308
12:15:4537.3037.3537.30+0.5061305
12:14:1437.3037.3537.30+0.5011299
12:11:5937.3037.3537.30+0.5011298
12:11:4437.2537.3037.30+0.5041297
12:11:3937.2537.3037.30+0.5031293
12:11:0937.2537.3037.30+0.5011290
12:10:4437.2537.3037.30+0.5021289
12:09:3337.2537.3037.30+0.5011287
12:09:1337.2537.3037.30+0.5011286
12:08:4837.2537.3037.30+0.5021285
12:07:0737.3037.3537.30+0.5011283
12:06:1737.2537.3037.30+0.5011282
12:06:0737.2537.3037.30+0.5031281
12:05:4737.2037.2537.25+0.4551278
12:05:3737.2037.2537.25+0.4511273
12:05:3237.2037.2537.20+0.4011272
12:05:2237.2537.3037.25+0.45141271
12:04:1237.2037.2537.25+0.4511257
12:00:5137.2537.3037.25+0.4521256
11:54:3937.2537.3537.25+0.4511254
11:54:3437.2037.2537.25+0.4521253
11:50:2337.2037.2537.25+0.4531251
11:49:5837.2537.3537.25+0.4521248
11:49:4337.2537.3537.25+0.4521246
11:49:3837.2037.2537.25+0.4511244
11:49:0837.2037.2537.25+0.4531243
11:48:2337.2037.2537.25+0.4511240
11:47:4237.1537.2537.20+0.4011239
11:46:1637.2037.2537.20+0.4011238
11:46:0637.2037.2537.20+0.4031237
11:44:3137.2037.3537.20+0.4091234
11:44:2137.2037.2537.25+0.4521225
11:40:5537.2037.3037.30+0.5041223
11:40:2537.1537.2037.20+0.4011219
11:40:1037.1537.2037.20+0.4031218
11:35:3837.1537.2037.15+0.3541215
11:32:2337.1537.2037.15+0.3511211
11:29:2237.1537.2037.15+0.3541210
11:27:1137.1537.3037.15+0.3511206
11:25:2137.1537.3037.15+0.3521205
11:25:0537.2037.3037.20+0.4011203
11:24:5537.2037.3037.20+0.4011202
11:23:5537.2037.3037.20+0.40101201
11:23:2537.2537.3037.25+0.4511191
11:22:5537.2537.3037.25+0.4511190
11:22:2537.2537.3037.25+0.4591189
11:21:3037.2037.2537.25+0.4531180
11:21:2537.2037.2537.25+0.4511177
11:21:0937.2537.3037.25+0.4511176
11:20:0937.2537.3037.25+0.4511175
11:19:3937.2537.3037.25+0.4541174
11:18:4437.2537.3037.25+0.4511170
11:18:3937.2537.3037.25+0.4511169
11:17:4837.2537.3037.25+0.4511168
11:17:4337.2537.3537.25+0.4551167
11:17:2337.2537.3537.25+0.45161162
11:16:3337.2537.3037.30+0.5011146
11:16:2337.3037.3537.30+0.5041145
11:14:3337.3037.3537.30+0.5051141
11:14:2737.3037.3537.30+0.5011136
11:13:0237.3037.3537.30+0.5021135
11:12:2737.3037.3537.30+0.5011133
11:12:1737.3037.3537.30+0.50101132
11:11:5237.3037.3537.30+0.5011122
11:10:2737.3037.3537.35+0.5511121
11:06:0037.3037.4037.35+0.5511120
11:05:4537.3537.4037.35+0.5511119
11:05:3037.3537.4037.35+0.5521118
11:05:0537.3537.4037.35+0.5521116
11:05:0037.3537.4037.35+0.5511114
11:04:4037.3537.4037.35+0.5521113
11:04:1537.3537.4037.35+0.5511111
11:04:0537.3537.4037.35+0.5511110
11:04:0037.3537.4037.35+0.5521109
11:03:4537.3537.4037.35+0.5511107
10:57:5337.3537.4537.35+0.5511106
10:57:0337.3537.4037.40+0.6051105
10:55:2737.4037.4537.40+0.6071100
10:55:2237.4037.4537.40+0.6011093
10:53:4737.4037.4537.40+0.6021092
10:51:5137.3537.4037.40+0.6011090
10:51:2637.3537.4037.40+0.60101089
10:49:5637.3537.4037.35+0.5511079
10:49:0137.3037.4037.30+0.5011078
10:47:5537.3537.4037.35+0.5531077
10:47:0537.3537.4037.35+0.5511074
10:46:5537.3537.4037.35+0.5531073
10:46:5037.3537.4037.35+0.5511070
10:46:1537.3537.4037.35+0.5521069
10:44:4437.3537.4037.35+0.5521067
10:44:2937.3537.4037.40+0.6011065
10:43:5437.4037.5037.40+0.6031064
10:42:2937.4037.5037.40+0.6021061
10:41:4837.4037.4537.45+0.6511059
10:38:5337.4037.4537.45+0.6551058
10:36:3237.4037.4537.40+0.6041053
10:35:3737.4037.4537.40+0.6021049
10:35:0137.3537.4537.35+0.5511047
10:34:4637.4037.4537.40+0.6051046
10:34:4137.4037.4537.40+0.6031041
10:34:3637.4037.4537.40+0.6011038
10:33:2137.3537.4037.40+0.6011037
10:31:0037.3537.4037.40+0.6011036
10:30:3537.4037.4537.40+0.6021035
10:29:5037.4537.5037.45+0.6511033
10:27:3937.4037.4537.45+0.6551032
10:25:0937.3037.4537.45+0.6591027
10:24:5937.3037.4037.40+0.6011018
10:24:3937.2537.4537.25+0.4521017
10:24:0337.3037.4537.25+0.4591015
10:23:5837.3037.4537.30+0.50101006
10:22:2337.3537.4537.35+0.553996
10:21:1337.3537.4537.35+0.551993
10:21:0337.3537.4537.35+0.552992
10:20:4837.3537.4537.35+0.551990
10:20:0837.3537.4037.35+0.551989
10:18:1237.3537.4537.35+0.554988
10:18:0737.3537.4537.35+0.5520984
10:17:5637.4037.4537.40+0.6010964
10:16:5637.4037.4537.40+0.601954
10:15:3137.3537.4037.40+0.601953
10:13:0037.4037.5037.40+0.602952
10:12:3537.3537.4037.40+0.601950
10:12:3037.3537.4037.40+0.602949
10:12:2537.3537.4037.40+0.601947
10:12:0537.3537.4037.40+0.602946
10:11:1037.3537.4037.40+0.609944
10:10:2037.3537.4037.40+0.602935
10:09:2037.3537.4037.40+0.601933
10:08:0937.4037.4537.40+0.605932
10:07:4437.4037.4537.40+0.601927
10:06:1837.3537.4037.40+0.605926
10:06:0837.3537.4037.35+0.551921
10:05:5337.3537.4037.35+0.551920
10:04:3337.2537.3537.35+0.557919
10:04:0837.3037.4037.30+0.505912
10:03:4337.3537.4037.35+0.5511907
10:03:1837.4037.5037.40+0.601896
10:03:0837.4037.5037.40+0.601895
10:02:5337.4037.5037.40+0.607894
10:02:4237.4537.5037.45+0.653887
10:02:3737.4537.5037.45+0.651884
10:02:1737.5037.5537.50+0.701883
10:00:2237.4537.5037.50+0.702882
10:00:0737.4537.5037.50+0.701880
09:59:5237.4537.5037.50+0.701879
09:59:4737.5037.5537.50+0.703878
09:59:3737.4537.5037.50+0.703875
09:58:4237.4537.5037.50+0.701872
09:58:2737.4537.5537.50+0.702871
09:58:1237.4537.5537.45+0.651869
09:57:3137.4537.5537.55+0.751868
09:57:0637.5537.6037.55+0.752867
09:57:0137.5537.6037.60+0.802865
09:56:3137.4037.5037.50+0.701863
09:56:2137.4037.5037.50+0.703862
09:56:0637.4037.5037.50+0.702859
09:56:0137.4037.5037.50+0.705857
09:55:4137.4037.5037.50+0.702852
09:54:2037.4037.5037.50+0.702850
09:54:1037.4537.5037.45+0.651848
09:53:0537.4037.5037.45+0.651847
09:53:0037.4537.5037.40+0.609846
09:52:3537.4537.5037.45+0.651837
09:52:3037.4537.5037.50+0.701836
09:51:4537.4537.5037.45+0.651835
09:51:3537.4537.5037.45+0.652834
09:50:4537.5037.6037.50+0.7020832
09:50:2937.5537.6037.55+0.751812
09:50:2437.5037.6037.60+0.801811
09:50:0437.5037.6037.55+0.751810
09:49:5937.5537.6037.55+0.751809
09:49:2437.5537.6037.55+0.752808
09:49:1937.5537.6037.55+0.754806
09:49:0937.6037.7037.60+0.802802
09:48:5937.6537.7037.60+0.801800
09:48:4937.6037.7037.60+0.802799
09:48:4437.6037.7037.60+0.801797
09:48:3937.6037.7037.60+0.8010796
09:47:5337.6537.7537.65+0.852786
09:47:3837.6537.7537.65+0.851784
09:47:2837.7037.7537.70+0.909783
09:47:1337.7037.7537.70+0.901774
09:46:4337.7037.8037.70+0.905773
09:46:3337.7037.7537.75+0.954768
09:46:1837.7037.7537.80+1.003764
09:46:1337.7537.8037.75+0.952761
09:46:0837.7537.8037.80+1.008759
09:46:0337.7537.8037.75+0.952751
09:45:5837.7537.8037.75+0.951749
09:45:4337.7037.8037.80+1.004748
09:45:3837.7537.8037.75+0.954744
09:45:3337.7537.8037.75+0.951740
09:45:2837.7037.7537.75+0.953739
09:45:2337.7037.7537.75+0.951736
09:45:1837.7037.7537.75+0.954735
09:45:0337.7037.7537.75+0.951731
09:44:5837.7037.7537.75+0.952730
09:44:5337.7037.7537.75+0.951728
09:44:4337.7037.7537.70+0.901727
09:44:3837.7037.7537.75+0.951726
09:44:3337.7037.7537.75+0.951725
09:44:2837.7037.7537.75+0.953724
09:44:1837.6537.7037.70+0.906721
09:44:1337.6537.7037.70+0.904715
09:43:2737.6537.7037.70+0.901711
09:43:1737.6537.7037.65+0.851710
09:43:0737.6037.7037.60+0.801709
09:42:5737.6037.6537.65+0.852708
09:42:5237.6037.6537.65+0.852706
09:42:3237.6537.7037.65+0.853704
09:42:2737.6537.7037.65+0.851701
09:41:5237.6037.7037.65+0.851700
09:41:4737.6537.7037.65+0.852699
09:41:2737.6537.7037.70+0.902697
09:41:1737.6037.6537.65+0.851695
09:41:0237.6037.6537.65+0.851694
09:40:5237.6537.7037.65+0.851693
09:40:3237.6037.6537.65+0.851692
09:39:3637.6037.7037.60+0.803691
09:39:2637.6037.7037.60+0.801688
09:39:2137.6037.7037.60+0.802687
09:39:0137.6037.7037.70+0.906685
09:38:5637.6037.7037.60+0.801679
09:38:5137.6037.7037.60+0.801678
09:38:4637.6037.7037.60+0.801677
09:38:3637.6037.6537.65+0.852676
09:38:3137.6037.6537.60+0.801674
09:38:2137.6537.7037.65+0.851673
09:38:1137.6037.6537.65+0.851672
09:38:0637.6037.6537.65+0.852671
09:37:5637.6537.7037.65+0.851669
09:37:4637.6537.7037.65+0.853668
09:37:2537.6537.7037.70+0.901665
09:37:2037.6537.7537.70+0.901664
09:37:1037.6537.7537.70+0.901663
09:37:0537.6537.7037.70+0.901662
09:36:5037.6537.7537.65+0.851661
09:36:4537.7537.8037.70+0.902660
09:36:4037.7537.8037.75+0.951658
09:36:3537.7037.7537.75+0.954657
09:36:3037.7037.7537.70+0.902653
09:36:2037.6537.8037.80+1.001651
09:36:1537.6537.8037.80+1.001650
09:36:1037.6537.8037.80+1.002649
09:36:0537.7037.8037.70+0.903647
09:36:0037.7037.8037.70+0.905644
09:35:5537.7037.8037.80+1.001639
09:35:5037.7037.8037.80+1.0010638
09:35:4537.8037.8537.80+1.0019628
09:35:4037.8037.8537.80+1.0013609
09:35:3537.7037.8037.80+1.0012596
09:35:3037.7037.8037.80+1.001584
09:35:2537.7037.7537.80+1.009583
09:35:2037.6537.7037.70+0.904574
09:35:1537.6537.7037.70+0.903570
09:35:1037.6537.7037.70+0.903567
09:35:0537.6037.6537.65+0.857564
09:35:0037.5037.6037.65+0.853557
09:34:5537.4537.5037.60+0.806554
09:34:5037.4537.5037.50+0.7011548
09:34:4537.4537.5037.50+0.706537
09:34:4037.4037.4537.45+0.6511531
09:34:3537.4037.4537.45+0.655520
09:34:3037.4037.4537.45+0.652515
09:34:2537.3537.4037.45+0.654513
09:34:2037.3537.4037.40+0.605509
09:33:4537.3037.4037.30+0.502504
09:33:4037.3037.3537.35+0.553502
09:33:2437.2537.3537.30+0.501499
09:33:1937.2537.3537.35+0.553498
09:33:1437.2537.3037.30+0.5032495
09:33:0937.2537.3037.25+0.451463
09:32:5937.2537.3037.30+0.5010462
09:32:5437.2537.3037.25+0.452452
09:31:4937.2037.2537.25+0.451450
09:31:3937.2037.2537.30+0.505449
09:31:3437.2037.2537.25+0.451444
09:31:2937.2537.3037.25+0.454443
09:31:1937.2537.3037.30+0.505439
09:31:0937.2537.3037.25+0.455434
09:29:5937.2037.2537.25+0.451429
09:29:3937.2037.2537.25+0.452428
09:29:3437.2037.2537.25+0.451426
09:29:2937.2037.2537.25+0.452425
09:29:1937.1537.2037.20+0.403423
09:29:0437.1537.2037.20+0.405420
09:28:4437.1037.1537.15+0.352415
09:28:3937.1037.1537.10+0.301413
09:27:3337.1537.2537.15+0.353412
09:27:2837.1537.2537.15+0.351409
09:27:1337.1537.2537.15+0.351408
09:26:2737.1537.2037.20+0.403407
09:26:1237.1537.2037.20+0.401404
09:26:0237.2037.2537.20+0.404403
09:25:4237.2037.2537.20+0.401399
09:24:3737.1537.2037.20+0.403398
09:24:2237.2037.2537.20+0.402395
09:24:1237.2037.2537.20+0.406393
09:24:0737.2037.2537.20+0.401387
09:24:0237.1037.2037.20+0.401386
09:23:4737.1537.2037.15+0.354385
09:23:4237.1537.2037.15+0.352381
09:23:3737.2037.2537.20+0.401379
09:23:1237.1537.2037.20+0.402378
09:22:1637.1537.2037.20+0.402376
09:22:0637.1537.2037.20+0.402374
09:20:4137.1037.1537.15+0.352372
09:20:0137.1037.1537.10+0.301370
09:19:5137.1037.1537.10+0.301369
09:19:4637.1037.1537.10+0.302368
09:19:1637.1037.1537.10+0.301366
09:19:0137.0537.1037.10+0.301365
09:18:4637.1037.1537.10+0.305364
09:18:1137.0537.1037.10+0.301359
09:17:4037.0037.0537.05+0.254358
09:17:2537.0037.1037.05+0.251354
09:17:1036.9537.0037.00+0.202353
09:17:0037.0037.1037.00+0.204351
09:16:5537.0037.1037.00+0.201347
09:15:3037.0037.1037.00+0.202346
09:15:0436.9537.0037.00+0.204344
09:14:5437.0037.1037.00+0.206340
09:14:1436.9537.0037.00+0.201334
09:14:0937.0037.1037.00+0.201333
09:14:0437.0037.1037.00+0.201332
09:13:5937.0037.1037.00+0.207331
09:13:4937.0037.1037.00+0.206324
09:13:0437.0037.0537.05+0.251318
09:12:5937.0037.0537.00+0.201317
09:12:4937.0537.1037.05+0.251316
09:12:1937.0037.0537.00+0.2014315
09:12:1437.0037.0537.05+0.252301
09:12:0437.0037.0537.05+0.251299
09:11:5437.0537.1037.05+0.255298
09:11:4437.0537.1037.05+0.252293
09:11:3937.1037.1537.05+0.251291
09:10:1337.0037.0537.05+0.254290
09:09:5837.0537.1537.05+0.252286
09:09:4337.1037.1537.05+0.251284
09:09:1337.0037.1537.00+0.201283
09:08:4337.0537.2037.00+0.204282
09:08:2837.0037.2037.00+0.202278
09:08:1837.0537.2037.00+0.205276
09:08:0837.0037.0537.05+0.251271
09:08:0337.0537.2037.05+0.252270
09:07:4237.0037.0537.00+0.201268
09:07:3737.0037.0537.00+0.201267
09:07:3237.0537.1537.05+0.254266
09:07:2737.0537.1037.05+0.251262
09:07:2237.0537.1037.05+0.252261
09:07:1737.1037.2537.05+0.255259
09:07:1237.1037.2537.10+0.307254
09:07:0737.1037.2537.10+0.305247
09:07:0237.1537.3037.15+0.355242
09:06:5737.1537.3037.15+0.355237
09:06:5237.2037.3037.20+0.405232
09:06:4737.2037.3537.20+0.405227
09:06:4237.2537.3537.20+0.405222
09:06:2237.2537.3037.30+0.503217
09:05:5737.2037.3037.30+0.502214
09:05:4737.3037.3537.30+0.502212
09:05:4237.3037.3537.30+0.501210
09:05:3737.3037.3537.30+0.501209
09:05:2737.2037.3037.30+0.502208
09:05:2237.3037.3537.30+0.502206
09:05:1737.3037.3537.30+0.501204
09:05:1237.3037.3537.30+0.506203
09:05:0737.3037.3537.30+0.505197
09:05:0237.3037.3537.30+0.508192
09:04:5737.3037.3537.35+0.554184
09:04:5237.3037.3537.35+0.551180
09:04:4237.3037.3537.35+0.555179
09:04:3737.2037.3037.30+0.502174
09:04:2737.2037.3037.30+0.501172
09:04:1737.1537.3037.20+0.402171
09:04:1137.1537.3037.30+0.501169
09:04:0137.2037.3037.20+0.402168
09:03:5637.2037.3037.20+0.401166
09:03:5137.1537.2537.25+0.451165
09:03:4637.1537.3037.15+0.357164
09:03:4137.1537.3037.30+0.501157
09:03:3637.1537.2537.25+0.451156
09:03:3137.2037.2537.20+0.404155
09:03:1637.2037.3537.30+0.501151
09:03:1137.2037.3037.30+0.501150
09:03:0137.1537.2037.20+0.401149
09:02:5637.1537.2037.20+0.401148
09:02:5137.1037.2037.20+0.401147
09:02:4637.1037.2037.20+0.402146
09:02:3137.0037.0537.05+0.254144
09:02:2637.0537.2037.00+0.2013140
09:02:2137.0537.2037.05+0.253127
09:01:5637.3537.5037.00+0.2010124
09:01:5137.1537.3537.50+0.703114
09:01:4137.4037.5037.30+0.502111
09:01:3637.5037.5537.50+0.7012109
09:01:3137.5037.5537.50+0.70497
09:01:2137.5537.6037.55+0.75493
09:01:1637.5537.6037.55+0.75989
09:01:1137.5037.5537.55+0.75380
09:01:0637.5537.6037.55+0.75177
09:01:0137.5537.6037.55+0.75276
09:00:5637.5037.6037.55+0.75274
09:00:5137.4037.5537.55+0.75672
09:00:4637.4037.5537.55+0.75666
09:00:4137.4037.5537.55+0.75260
09:00:3637.4037.5037.55+0.75858
09:00:31----37.50+0.705050
 
加密貨幣
比特幣BTC 10379.04 -220.07 -2.08%
以太幣ETH 216.31 -9.32 -4.13%
瑞波幣XRP 0.320701 -0.01 -3.20%
比特幣現金BCH 309.07 -11.79 -3.67%
萊特幣LTC 94.22 -5.41 -5.43%
卡達幣ADA 0.059221 -0.00 -3.24%
波場幣TRX 0.028495 -0.00 -2.28%
恆星幣XLM 0.087824 -0.00 -3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。