矽 瑪  (3511) 電子零組件業 上櫃

22.95 ▼-0.15 -0.65% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 558 22.85 1 22.95 8 24.00 24.00 22.50 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.8522.9522.95-0.152558
13:30:0022.7522.8522.95-0.1520556
13:24:5322.7522.8522.75-0.351536
13:24:2822.7522.8522.75-0.355535
13:24:0422.7522.8022.80-0.301530
13:24:0422.7522.8022.80-0.301529
13:23:2322.7022.7522.75-0.352528
13:23:1822.7022.8022.80-0.305526
13:22:0822.7522.8022.75-0.351521
13:19:2922.8022.8522.80-0.301520
13:19:0222.8022.8522.80-0.301519
13:18:1322.8022.8522.80-0.301518
13:17:4322.8022.9022.90-0.201517
13:17:1522.8522.9022.85-0.251516
13:16:5222.8022.8522.90-0.204515
13:16:5222.8022.8522.85-0.251511
13:14:5022.8022.8522.85-0.253510
13:13:1022.7522.8022.80-0.302507
13:10:2422.8022.8522.80-0.302505
13:09:4422.8022.9022.80-0.301503
13:09:0022.7522.8022.80-0.301502
13:08:5422.7522.8022.80-0.301501
13:03:1922.7522.8022.80-0.301500
13:03:0622.7022.7522.75-0.351499
13:01:0222.6522.7022.70-0.403498
13:01:0222.6522.7022.70-0.401495
12:55:4322.6022.6522.65-0.451494
12:55:4322.6022.6522.65-0.452493
12:53:2822.5522.6022.60-0.503491
12:52:5722.5522.6022.60-0.501488
12:52:5722.5522.6022.55-0.551487
12:52:4722.6022.6522.60-0.506486
12:52:2722.6022.6522.60-0.501480
12:50:5022.6022.6522.60-0.502479
12:49:5322.6022.6522.60-0.501477
12:49:4022.6022.8022.60-0.501476
12:48:4022.6022.6522.65-0.453475
12:47:3922.5522.6522.65-0.451472
12:47:2022.6522.8022.65-0.451471
12:45:4322.5022.6522.65-0.451470
12:44:4622.5022.6522.50-0.603469
12:44:4322.5022.6522.50-0.601466
12:44:1122.5522.6522.55-0.552465
12:43:3122.6022.6522.60-0.502463
12:43:2522.6022.6522.65-0.451461
12:43:1522.6522.7522.65-0.453460
12:42:4422.6522.7522.65-0.452457
12:42:3422.7022.7522.70-0.402455
12:41:5422.7522.8522.75-0.352453
12:41:5322.7522.8522.75-0.352451
12:41:1722.8022.8522.80-0.301449
12:40:5422.8022.8522.80-0.301448
12:39:3522.8022.9022.80-0.302447
12:39:2522.8022.9022.80-0.304445
12:38:3622.8022.9022.90-0.201441
12:37:1022.8022.8522.85-0.251440
12:34:5022.8522.9022.85-0.258439
12:34:0522.9022.9522.90-0.203431
12:33:5922.9022.9522.90-0.201428
12:32:5122.9022.9522.95-0.151427
12:32:4222.9022.9522.95-0.151426
12:28:1222.9523.0022.95-0.151425
12:27:4722.9523.0022.95-0.151424
12:27:1222.9523.0022.95-0.151423
12:27:1222.9523.0022.95-0.151422
12:26:2222.9523.0023.00-0.101421
12:24:4122.9523.0023.00-0.101420
12:24:1323.0023.0523.00-0.101419
12:24:1323.0023.0523.00-0.102418
12:24:1223.0023.0523.00-0.102416
12:24:0323.0023.0523.00-0.101414
12:23:4523.0023.0523.00-0.109413
12:23:0423.0023.0523.00-0.101404
12:20:3923.0523.1023.05-0.053403
12:19:0823.1023.1523.1001400
12:18:5523.0523.1023.1001399
12:18:5123.0523.1023.05-0.052398
12:17:5823.1023.1523.1001396
12:17:5023.1023.2023.1003395
12:15:4723.1023.2023.1001392
12:12:4723.1523.3023.1003391
12:12:4723.1523.3023.15+0.052388
12:10:4523.1523.3023.15+0.052386
12:03:2323.2023.3523.20+0.102384
11:58:3823.2523.3523.15+0.053382
11:58:3823.2523.3523.20+0.101379
11:58:3823.2523.3523.25+0.151378
11:58:0023.2523.3523.35+0.251377
11:55:0123.1523.4023.40+0.301376
11:51:4323.1523.3023.30+0.201375
11:49:0923.1523.3023.30+0.201374
11:49:0223.1523.2523.25+0.151373
11:48:5423.1523.2023.20+0.101372
11:48:4623.1523.2023.20+0.101371
11:48:3423.1023.1523.15+0.051370
11:48:2723.1023.1523.15+0.051369
11:48:0823.1023.1523.15+0.051368
11:48:0623.1023.1523.15+0.052367
11:47:3923.1023.1523.15+0.052365
11:46:2923.1023.1523.15+0.051363
11:42:2423.1023.1523.15+0.051362
11:37:1723.1023.1523.15+0.051361
11:36:4723.1023.1523.15+0.051360
11:32:2123.1523.2023.15+0.052359
11:29:4823.2023.2523.20+0.104357
11:29:2723.2023.2523.20+0.101353
11:27:3523.2023.2523.20+0.102352
11:27:0623.1523.2023.20+0.101350
11:27:0623.1523.2023.20+0.102349
11:25:4923.1023.1523.15+0.051347
11:21:3923.1023.1523.1001346
11:19:3623.1023.1523.1001345
11:16:0923.0523.1023.1001344
11:15:5623.0523.1023.1002343
11:09:1423.0523.1023.1001341
11:08:3423.0523.1023.1004340
11:05:1423.1023.1523.1001336
11:01:4923.1023.1523.1001335
10:54:5823.1523.2023.15+0.052334
10:51:5223.0523.1523.15+0.052332
10:51:4923.0523.1023.1001330
10:51:3923.0523.1023.1001329
10:49:0423.0523.1023.1001328
10:48:0123.0523.1023.1001327
10:46:4123.0523.1023.1002326
10:46:3823.0523.1023.1002324
10:45:4823.0523.1023.1001322
10:45:2123.0523.1023.05-0.051321
10:36:3723.0523.1023.05-0.051320
10:30:3423.0523.1523.15+0.051319
10:28:3723.0523.1523.15+0.052318
10:26:5823.0023.1023.1001316
10:26:4723.0023.0523.05-0.051315
10:23:5523.0023.0523.00-0.101314
10:22:3923.0523.1023.00-0.103313
10:22:3923.0523.1023.05-0.051310
10:20:5823.0023.1023.00-0.101309
10:19:5723.0023.0523.00-0.101308
10:18:2223.0023.0523.00-0.103307
10:18:0323.0023.0523.05-0.051304
10:17:5123.0523.1523.05-0.051303
10:16:0223.0523.1523.05-0.051302
10:15:5123.0523.1523.05-0.054301
10:15:4923.1023.1523.1002297
10:15:4623.1023.1523.1001295
10:15:2823.1023.1523.1002294
10:15:1323.1023.1523.1007292
10:15:1323.1523.2023.15+0.057285
10:14:2423.1523.2023.15+0.051278
10:13:0523.2023.2523.20+0.101277
10:13:0023.2023.2523.20+0.102276
10:12:3923.2023.2523.20+0.101274
10:12:3223.2023.2523.20+0.101273
10:12:3123.2023.2523.20+0.105272
10:12:1723.2023.2523.20+0.102267
10:11:4023.2023.2523.25+0.151265
10:09:5123.2523.4523.25+0.153264
10:06:3523.2523.4523.25+0.151261
10:05:5123.2023.4023.20+0.101260
10:04:1723.2023.4023.20+0.105259
10:02:4323.2023.4023.20+0.101254
10:00:2123.1523.2023.20+0.101253
10:00:2123.1523.2023.20+0.101252
10:00:1823.2023.4023.20+0.101251
09:59:1123.2023.4023.20+0.102250
09:57:4323.1523.4023.15+0.051248
09:56:5723.1523.4523.15+0.051247
09:56:2323.1023.1523.15+0.052246
09:56:1523.1523.4523.15+0.055244
09:55:3423.2523.4523.20+0.104239
09:55:3423.2523.4523.25+0.151235
09:54:4123.2523.3023.30+0.201234
09:53:0923.3023.4523.30+0.201233
09:53:0723.3023.4523.30+0.201232
09:50:2023.4023.4523.35+0.2511231
09:50:2023.4023.4523.40+0.301220
09:48:0323.4023.4523.40+0.301219
09:48:0323.3523.4023.40+0.302218
09:47:5023.3523.4023.40+0.301216
09:46:4523.3523.4023.40+0.302215
09:46:4023.4023.4523.40+0.303213
09:46:2623.3523.4023.40+0.301210
09:45:2623.3523.4023.40+0.302209
09:45:0423.3523.4023.35+0.253207
09:44:4523.3523.4023.40+0.303204
09:44:0123.4023.4523.40+0.301201
09:44:0123.4023.4523.40+0.305200
09:43:5223.4023.4523.40+0.301195
09:42:5423.4023.4523.40+0.301194
09:42:4923.4023.4523.45+0.351193
09:42:3323.4023.4523.40+0.302192
09:42:2123.4023.4523.40+0.301190
09:42:1823.4023.4523.45+0.351189
09:41:4823.4523.5023.45+0.351188
09:41:4823.4523.5023.45+0.352187
09:41:4623.4523.5023.45+0.352185
09:41:4623.5023.6023.50+0.405183
09:41:0323.5523.6023.50+0.404178
09:41:0323.5523.6023.55+0.451174
09:39:2123.5523.6523.55+0.452173
09:38:5623.5523.6523.55+0.451171
09:38:4423.5523.6523.55+0.452170
09:37:0323.5523.6023.60+0.501168
09:36:3423.5523.6023.55+0.453167
09:36:0323.5523.6023.55+0.451164
09:34:4023.6023.6523.60+0.501163
09:34:2823.6023.6523.60+0.501162
09:34:2623.6023.6523.65+0.551161
09:34:1623.6023.6523.60+0.505160
09:34:1623.5523.6023.60+0.502155
09:31:5823.6023.7023.60+0.501153
09:31:4823.6023.7023.70+0.602152
09:31:2123.6023.6523.65+0.552150
09:29:1723.5523.6523.65+0.552148
09:29:0523.6023.6523.60+0.503146
09:28:0423.5023.6023.65+0.551143
09:28:0423.5023.6023.60+0.502142
09:27:5823.5023.5523.55+0.454140
09:25:5223.4523.5523.55+0.451136
09:25:3523.5023.5523.50+0.401135
09:24:4423.5023.5523.50+0.401134
09:24:2923.5023.5523.55+0.451133
09:24:0223.5023.5523.50+0.401132
09:24:0123.5023.5523.50+0.401131
09:24:0023.5023.5523.50+0.403130
09:23:5623.5023.5523.50+0.401127
09:23:5623.5023.5523.50+0.402126
09:23:5023.5023.5523.50+0.402124
09:23:3723.5023.5523.50+0.401122
09:23:3223.5023.5523.50+0.401121
09:22:4423.5023.5523.50+0.401120
09:22:2523.5023.5523.50+0.401119
09:22:1723.5023.5523.50+0.406118
09:21:4123.5023.5523.50+0.401112
09:21:2823.5023.6523.50+0.406111
09:21:1423.6023.6523.60+0.5013105
09:21:0023.6023.7023.60+0.501092
09:20:5623.6523.7023.65+0.55182
09:19:2023.6523.7023.65+0.55181
09:18:4423.6023.6523.65+0.55180
09:17:4223.6023.7023.60+0.50179
09:16:5423.6023.7023.70+0.60278
09:16:2223.6023.7023.60+0.50176
09:16:2223.6523.7023.65+0.55175
09:16:0623.6523.7023.65+0.55274
09:14:4823.6523.7023.65+0.55172
09:14:3023.7023.8023.70+0.60171
09:14:2923.7023.8023.70+0.60170
09:13:5723.7023.8023.70+0.60369
09:13:2623.7023.8023.70+0.60166
09:12:4123.7023.8023.70+0.60165
09:11:5423.7023.8023.70+0.60164
09:11:2723.6523.7023.70+0.60163
09:10:4923.6023.6523.65+0.55162
09:10:4723.6023.6523.65+0.55161
09:10:4623.6023.6523.65+0.55160
09:10:3923.6023.6523.65+0.55159
09:10:0523.6023.6523.60+0.50158
09:10:0423.6023.6523.60+0.50157
09:10:0323.6023.6523.60+0.50156
09:09:5123.6023.6523.60+0.50155
09:09:3523.6023.6523.60+0.50154
09:09:1223.6023.6523.65+0.55153
09:07:3523.6523.7523.65+0.55152
09:07:1123.6523.7523.65+0.55251
09:06:5523.6523.7023.70+0.60149
09:06:4023.6523.7023.65+0.55248
09:06:3223.6523.7523.65+0.55146
09:06:1223.7023.7523.70+0.60145
09:06:0123.7023.7523.70+0.60144
09:05:3923.7523.8023.75+0.65143
09:05:1523.8023.9023.80+0.70142
09:04:2923.8023.9023.80+0.70141
09:04:2823.8023.9023.90+0.80140
09:03:4323.9024.0023.90+0.80139
09:03:3223.9024.0023.90+0.80138
09:03:0023.6023.9023.90+0.80137
09:02:5923.6023.7023.70+0.60136
09:02:5923.7023.9023.70+0.60635
09:02:3823.6023.7023.70+0.60129
09:02:3623.6023.7023.70+0.60128
09:02:3623.7023.9023.70+0.60427
09:01:5423.7023.9523.70+0.60123
09:01:3823.7523.9523.70+0.60122
09:01:3823.7523.9523.75+0.65121
09:00:4823.7024.0024.00+0.90120
09:00:4623.9024.0023.90+0.80119
09:00:4323.9024.0024.00+0.90118
09:00:33----24.00+0.901717
 
加密貨幣
比特幣BTC 5914.66 -7.38 -0.12%
以太幣ETH 125.41 -0.17 -0.14%
瑞波幣XRP 0.163733 -0.01 -6.86%
比特幣現金BCH 206.46 -7.76 -3.62%
萊特幣LTC 37.32 -1.55 -3.99%
卡達幣ADA 0.028224 0.00 -5.20%
波場幣TRX 0.010728 0.00 -5.91%
恆星幣XLM 0.038061 0.00 -4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。