矽 瑪  (3511) 電子零組件業 上櫃

40.50 ▲+0.50 +1.25% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 890 40.50 5 40.60 2 40.30 40.95 39.90 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.5040.6040.50+0.503890
13:30:0040.5040.6040.50+0.5046887
13:24:5640.5040.5540.55+0.551841
13:24:3140.5040.5540.50+0.502840
13:24:1640.5040.5540.50+0.5010838
13:23:0640.5040.5540.50+0.502828
13:19:2040.5040.6040.50+0.501826
13:18:5040.5040.6040.60+0.601825
13:18:4040.5040.6040.50+0.501824
13:17:5040.5040.6040.60+0.601823
13:16:2540.5540.6040.55+0.552822
13:16:1540.5540.6040.55+0.551820
13:15:5940.5540.6040.55+0.551819
13:15:1440.5540.6040.55+0.551818
13:14:5940.5540.6040.55+0.552817
13:13:5340.5540.6040.55+0.552815
13:10:3840.5540.6540.55+0.551813
13:10:2340.5540.6540.65+0.652812
13:10:1740.5540.6540.55+0.551810
13:08:4740.5540.6540.55+0.555809
13:08:3240.6040.6540.55+0.552804
13:07:2240.5540.6540.55+0.551802
13:06:3240.6040.6540.60+0.604801
13:06:2240.6040.6540.60+0.601797
13:05:3240.5540.6540.55+0.551796
13:04:2640.6040.6540.60+0.601795
13:03:2040.6040.6540.60+0.601794
13:01:1540.6040.6540.60+0.601793
13:00:4040.6040.6540.60+0.601792
12:58:5440.6040.6540.60+0.601791
12:58:2940.6540.7040.65+0.651790
12:56:5440.6540.7040.65+0.651789
12:56:3940.6540.7040.65+0.651788
12:56:1940.6540.7040.65+0.651787
12:55:2440.6540.7040.65+0.651786
12:54:1340.6540.7040.65+0.651785
12:52:4740.6540.7540.75+0.751784
12:48:2640.6540.8040.80+0.803783
12:47:3640.6540.8040.80+0.803780
12:46:0140.6540.8040.80+0.801777
12:45:5640.7040.8040.70+0.702776
12:42:4040.6540.7540.75+0.751774
12:42:3540.6540.7540.75+0.751773
12:42:2540.6540.7540.75+0.751772
12:42:1440.6540.7540.75+0.751771
12:35:3340.5540.7540.75+0.751770
12:35:1840.5540.6540.65+0.653769
12:34:4740.6040.6540.60+0.601766
12:34:1740.6040.6540.60+0.601765
12:33:5740.6040.6540.60+0.601764
12:33:4740.6540.7540.65+0.651763
12:31:4740.6540.7540.65+0.651762
12:31:3140.6540.7540.65+0.651761
12:30:0140.6540.7540.65+0.651760
12:29:5140.7040.7540.70+0.704759
12:28:0140.7040.7540.70+0.701755
12:26:1540.7540.8040.75+0.752754
12:23:1940.8040.8540.80+0.801752
12:22:4940.8040.8540.80+0.807751
12:21:3940.8040.8540.80+0.801744
12:19:4840.7540.8040.80+0.803743
12:18:0840.7540.8040.80+0.801740
12:15:2240.8040.8540.80+0.801739
12:14:4740.8040.8540.80+0.801738
12:13:2640.8040.8540.80+0.801737
12:12:1140.8040.8540.80+0.801736
12:11:5140.8040.8540.85+0.853735
12:11:3640.8040.8540.80+0.802732
12:10:3140.8540.9040.80+0.809730
12:10:0540.8540.9040.85+0.851721
12:08:5540.8040.8540.85+0.852720
12:08:2540.8540.9040.85+0.851718
12:08:1540.8540.9040.85+0.852717
12:08:1040.8540.9040.85+0.851715
12:07:0540.8540.9040.90+0.901714
12:06:3040.9541.0040.90+0.902713
12:06:2040.8540.9540.95+0.953711
12:06:1540.9040.9540.90+0.901708
12:05:4540.9040.9540.90+0.901707
12:05:2040.9541.0040.95+0.952706
12:05:0440.9541.0040.95+0.951704
12:04:5940.9541.0040.95+0.951703
12:04:5440.9040.9540.95+0.958702
12:04:1440.8540.9040.95+0.955694
12:04:0440.9040.9540.90+0.901689
12:03:5440.8540.9040.90+0.901688
12:03:4940.8540.9040.90+0.902687
12:03:3940.8540.9040.90+0.901685
12:03:2940.8040.8540.85+0.851684
12:03:0340.7540.8040.80+0.807683
12:02:5840.7540.8040.80+0.803676
12:02:4840.7540.8040.80+0.803673
12:02:4340.7540.8040.80+0.801670
12:02:3840.7540.8040.80+0.801669
12:02:3340.7040.8040.80+0.801668
12:02:2340.7040.7540.75+0.7510667
12:02:0340.7040.7540.75+0.754657
12:01:1340.6540.7040.70+0.701653
12:01:0840.6540.7040.70+0.7014652
12:00:3340.6040.6540.65+0.654638
11:58:0240.6040.6540.65+0.651634
11:57:5740.6040.6540.60+0.601633
11:57:4240.6540.7040.65+0.651632
11:57:2740.6540.7040.65+0.651631
11:56:3240.6540.7040.65+0.653630
11:56:2740.6040.6540.65+0.655627
11:56:0740.6540.7040.65+0.651622
11:55:4240.6540.7040.65+0.652621
11:55:2240.6540.7040.70+0.701619
11:54:1640.6540.7040.70+0.702618
11:54:0640.6540.7040.70+0.705616
11:53:2640.6540.7040.70+0.701611
11:52:5140.6040.6540.70+0.702610
11:52:3640.6540.7040.65+0.652608
11:52:0040.6540.7040.65+0.651606
11:51:3040.6540.7040.65+0.652605
11:51:2540.6540.7040.70+0.707603
11:50:1040.6040.7040.65+0.651596
11:49:5540.6040.6540.65+0.653595
11:49:3040.6040.6540.65+0.651592
11:49:2540.6040.6540.65+0.651591
11:47:5440.6540.7040.65+0.651590
11:47:3940.6540.7040.65+0.651589
11:46:2940.6040.6540.70+0.701588
11:45:3940.6040.7040.70+0.702587
11:45:1940.6040.6540.65+0.651585
11:44:4340.6040.6540.65+0.651584
11:44:3840.6040.6540.65+0.653583
11:44:0340.6040.6540.65+0.656580
11:43:5840.5540.6040.60+0.601574
11:43:4340.5540.6040.60+0.605573
11:43:1840.5540.6040.60+0.602568
11:41:3240.5540.6040.60+0.601566
11:41:1240.5540.6040.60+0.601565
11:40:3740.6040.6540.60+0.601564
11:40:2240.5540.6040.60+0.606563
11:40:1240.5540.6040.60+0.604557
11:39:5740.5040.5540.55+0.551553
11:39:5240.5040.5540.55+0.552552
11:39:3240.5040.5540.55+0.552550
11:39:2740.5040.5540.55+0.551548
11:38:3240.4540.5040.50+0.501547
11:33:4040.4040.4540.45+0.452546
11:32:0540.4040.4540.45+0.451544
11:31:4540.4540.5540.40+0.406543
11:30:3440.5040.5540.50+0.502537
11:28:4940.5540.6040.55+0.551535
11:28:0440.5540.6040.60+0.601534
11:27:3940.5540.6040.55+0.555533
11:26:5440.6040.6540.60+0.602528
11:26:1840.6540.7040.65+0.652526
11:25:5840.6040.6540.65+0.652524
11:25:4840.6040.6540.65+0.651522
11:25:4340.6040.6540.65+0.653521
11:25:2340.5540.6040.60+0.601518
11:25:1840.5540.6040.60+0.602517
11:25:1340.5540.6040.60+0.605515
11:25:0340.5540.6040.60+0.603510
11:24:0240.5540.6040.60+0.602507
11:23:3240.5540.6040.60+0.601505
11:23:2740.5540.6040.60+0.601504
11:23:2240.5540.6040.55+0.551503
11:23:1240.5540.6040.60+0.601502
11:22:4240.6040.6540.60+0.601501
11:22:3740.6040.6540.60+0.606500
11:22:2240.6040.6540.60+0.601494
11:22:1740.6040.6540.60+0.601493
11:22:1240.5040.6040.60+0.603492
11:22:0740.5040.6040.60+0.605489
11:21:5740.5540.6040.60+0.606484
11:21:4240.5540.6040.60+0.601478
11:21:3240.5540.6040.60+0.604477
11:21:2740.5040.5540.55+0.552473
11:21:1740.5040.5540.50+0.501471
11:21:0740.5040.5540.55+0.551470
11:21:0240.5040.5540.55+0.551469
11:20:5740.5040.5540.55+0.556468
11:20:5240.5040.5540.55+0.552462
11:20:2740.5040.5540.50+0.501460
11:20:0140.5040.5540.55+0.554459
11:19:5640.5040.5540.50+0.505455
11:19:2140.4540.5040.50+0.501450
11:19:1640.4540.5040.50+0.501449
11:19:1140.4540.5040.50+0.5012448
11:18:5640.4540.5040.45+0.451436
11:18:0640.4040.4540.45+0.457435
11:14:5540.3540.4540.45+0.451428
11:14:3540.4040.4540.40+0.402427
11:14:1540.4540.5040.45+0.455425
11:13:2940.4540.5040.45+0.451420
11:12:4940.4040.4540.45+0.451419
11:12:2440.3540.4540.45+0.452418
11:12:0440.4040.4540.40+0.404416
11:11:0440.4040.5040.40+0.401412
11:10:5440.4540.5040.45+0.451411
11:10:2940.5040.5540.50+0.501410
11:10:0340.5040.6040.50+0.504409
11:09:2340.5040.5540.55+0.551405
11:09:1840.5040.5540.55+0.551404
11:08:5340.5540.6040.55+0.551403
11:08:4840.5040.5540.55+0.553402
11:08:4340.5040.5540.55+0.554399
11:08:1340.5040.5540.55+0.551395
11:08:0340.5040.5540.55+0.551394
11:07:5840.5040.5540.55+0.551393
11:07:5340.5040.5540.55+0.551392
11:07:3840.5040.5540.50+0.501391
11:07:3340.5040.5540.50+0.501390
11:07:2340.5540.6040.55+0.552389
11:07:1840.5540.6040.55+0.553387
11:07:1340.5040.5540.55+0.553384
11:07:0840.5040.5540.55+0.552381
11:07:0340.5040.5540.55+0.551379
11:06:5840.4540.5040.50+0.501378
11:06:5340.4540.5040.50+0.501377
11:06:4840.4040.4540.50+0.503376
11:06:4340.4040.4540.45+0.453373
11:06:3840.4040.4540.40+0.402370
11:06:3340.3540.4540.40+0.402368
11:06:2840.3540.4040.40+0.404366
11:06:2340.3540.4040.40+0.4026362
11:06:1840.3540.4040.40+0.4036336
11:06:1340.3540.4040.40+0.4022300
11:06:0340.3040.4040.40+0.404278
11:05:5840.3040.4040.40+0.408274
11:05:5340.3040.4040.40+0.405266
11:05:4840.3040.4040.40+0.401261
11:05:4340.2540.3040.30+0.3036260
11:05:3840.2040.2540.25+0.259224
11:05:3340.1540.2040.20+0.2015215
11:05:2840.1040.1540.15+0.158200
11:05:2340.0540.1040.10+0.1021192
11:04:1240.0540.1040.05+0.051171
11:01:2140.0040.0540.05+0.051170
10:47:1240.0040.1040.10+0.103169
10:45:2740.0040.1040.10+0.101166
10:44:4640.0040.1040.10+0.101165
10:44:2640.0040.1040.10+0.101164
10:40:3540.0040.1040.10+0.101163
10:39:1040.0040.1039.95-0.0510162
10:35:2440.0540.1540.05+0.051152
10:35:0440.0540.1540.05+0.051151
10:32:2340.0540.1040.10+0.101150
10:29:3240.0540.1540.15+0.151149
10:27:0740.0540.1040.10+0.101148
10:25:3640.0540.1040.10+0.102147
10:25:1640.0540.1040.10+0.104145
10:24:5640.0540.1040.10+0.102141
10:22:5540.0540.1040.05+0.051139
10:19:5440.0040.1040.10+0.101138
10:13:0240.0040.1040.10+0.101137
10:10:1740.0040.0540.05+0.0510136
10:10:1240.0040.0540.05+0.054126
10:09:4739.9540.0540.05+0.054122
10:08:5140.0040.0540.0001118
10:08:4140.0040.0540.0001117
10:08:2140.0040.0540.0002116
10:05:3640.0040.0540.0002114
10:05:0040.0040.0540.0002112
09:53:5739.9040.0040.0005110
09:50:0139.8539.9040.0006105
09:49:1639.9040.0039.90-0.10299
09:48:2639.9040.0039.90-0.10197
09:48:1639.9040.0039.90-0.10396
09:48:0639.9040.0039.90-0.10793
09:47:3639.9040.0039.90-0.10186
09:47:1639.9540.0039.95-0.05385
09:46:5639.9540.0039.95-0.05182
09:44:2039.9540.0039.95-0.05481
09:44:1539.9540.0039.95-0.05177
09:42:5940.0040.0540.000476
09:42:5440.0040.0540.000272
09:41:5440.0040.0540.000670
09:39:3840.0040.0540.000164
09:39:0340.0040.0540.000363
09:38:4340.0040.0540.000160
09:38:3340.0040.0540.000159
09:37:1340.0540.1040.05+0.05158
09:36:3840.0540.1040.05+0.051057
09:36:0840.0540.1040.05+0.05147
09:34:2240.0540.1040.05+0.05146
09:34:1240.0540.1040.05+0.05445
09:34:0740.0540.1040.05+0.05341
09:32:2640.0540.1040.05+0.05138
09:25:1540.0540.1040.05+0.05337
09:24:3440.0540.1040.05+0.05134
09:23:1440.0540.1040.10+0.10133
09:21:1440.1040.1540.10+0.10532
09:21:0940.1040.1540.10+0.10127
09:20:3840.1040.1540.10+0.10226
09:20:3340.1040.1540.10+0.10124
09:18:0840.1040.1540.10+0.10223
09:17:5340.1040.1540.10+0.10321
09:16:3340.1040.1540.10+0.10118
09:14:1640.1040.1540.10+0.10117
09:11:2640.1040.2040.10+0.10216
09:11:1640.1040.2040.10+0.10114
09:06:3040.1040.2040.10+0.10213
09:06:2540.1040.2040.10+0.10111
09:04:3440.2040.2540.20+0.20410
09:00:33----40.30+0.3066
 
加密貨幣
比特幣BTC 8942.73 13.69 0.15%
以太幣ETH 176.70 5.92 3.47%
瑞波幣XRP 0.245238 0.02 8.83%
比特幣現金BCH 351.38 -15.60 -4.25%
萊特幣LTC 60.39 -1.10 -1.79%
卡達幣ADA 0.045049 0.00 0.16%
波場幣TRX 0.017813 0.00 0.83%
恆星幣XLM 0.061528 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。