矽 瑪  (3511) 電子零組件業 上櫃

45.45 ▲+2.05 +4.72% 2.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 5,858 45.40 4 45.45 9 43.95 45.80 43.95 43.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.4045.4545.45+2.05405858
13:30:0045.4045.4545.45+2.053325818
13:24:5544.9045.0045.00+1.6015486
13:24:5044.9045.0045.00+1.6045485
13:24:4544.9545.0044.90+1.5065481
13:24:3544.9545.0045.00+1.6015475
13:24:3044.9545.0045.00+1.6055474
13:24:2044.9044.9545.00+1.6045469
13:24:1544.9545.0044.95+1.5525465
13:24:1044.9045.0045.00+1.6025463
13:24:0544.9044.9544.95+1.5565461
13:23:5544.9044.9544.95+1.5545455
13:23:4044.9044.9544.95+1.5515451
13:23:3044.9044.9544.95+1.5515450
13:23:2544.8544.9544.90+1.5015449
13:23:2044.8544.9044.90+1.5045448
13:23:1544.8044.9044.90+1.5035444
13:23:0944.8044.9044.90+1.5015441
13:23:0444.8044.9044.90+1.5035440
13:22:5444.8044.9044.90+1.5015437
13:22:4944.8044.9044.90+1.5015436
13:22:4444.8044.8544.85+1.4555435
13:22:3944.8044.8544.85+1.4575430
13:22:1944.7544.8044.80+1.4095423
13:22:1444.7044.8044.80+1.4045414
13:22:0944.7544.8044.75+1.3535410
13:22:0444.7044.8044.80+1.4015407
13:21:5944.7044.7544.75+1.35135406
13:21:5444.7044.7544.75+1.3525393
13:21:3444.7544.8044.75+1.3565391
13:21:1944.7544.8044.75+1.3525385
13:21:0444.7544.8044.80+1.4015383
13:20:5844.7044.7544.75+1.3545382
13:20:5344.7044.7544.75+1.3515378
13:20:3844.7544.8044.75+1.3575377
13:20:3344.7544.8044.75+1.3515370
13:20:2844.7544.8044.75+1.3515369
13:20:2344.7544.8044.75+1.3515368
13:20:1844.7544.8044.75+1.3535367
13:20:0344.7544.8044.80+1.4025364
13:19:4344.7544.8044.80+1.4015362
13:19:2344.7044.7544.75+1.35105361
13:19:1844.7044.7544.70+1.30155351
13:19:1344.7044.7544.75+1.3515336
13:19:0344.7044.7544.75+1.3525335
13:18:5344.7044.7544.70+1.3035333
13:18:4344.7544.8044.75+1.3525330
13:18:3844.7044.7544.75+1.3515328
13:18:2844.7044.7544.75+1.3515327
13:18:1844.7544.8044.75+1.3515326
13:18:1344.7044.7544.80+1.4055325
13:18:0844.7044.7544.75+1.3535320
13:18:0344.7044.7544.70+1.3015317
13:17:4844.7044.7544.75+1.3525316
13:17:4344.7044.7544.75+1.3535314
13:17:3344.7044.7544.75+1.3515311
13:17:2844.7044.7544.75+1.3515310
13:17:2344.7044.7544.75+1.35105309
13:17:1244.6544.7044.70+1.3015299
13:16:5744.6544.7044.70+1.3025298
13:16:5244.6544.7044.70+1.3015296
13:16:4744.6544.7544.70+1.3035295
13:16:4244.6544.7544.65+1.2515292
13:16:3744.6544.7044.70+1.3015291
13:16:3244.6544.7044.70+1.3045290
13:16:2744.6544.7044.70+1.3025286
13:16:2244.6544.7044.70+1.3065284
13:16:1744.6544.7044.70+1.3015278
13:16:0744.6544.7044.70+1.3015277
13:16:0244.6544.7044.70+1.3015276
13:15:4244.6544.7044.70+1.3015275
13:15:2244.6544.7044.70+1.3035274
13:15:1744.6544.7044.70+1.3025271
13:15:1244.6544.7044.70+1.3035269
13:15:0744.6544.7044.70+1.3095266
13:15:0244.6544.7044.65+1.2575257
13:14:5744.6544.7044.70+1.3015250
13:14:5244.7044.7544.70+1.30105249
13:14:4744.7044.7544.70+1.3015239
13:14:4244.7044.7544.70+1.3085238
13:14:3744.7044.7544.70+1.30115230
13:14:3244.7044.8044.70+1.30145219
13:14:2744.7044.8044.70+1.3085205
13:14:2244.7044.8044.70+1.3035197
13:14:1244.7044.8044.70+1.3035194
13:13:5744.7544.8044.70+1.3065191
13:13:5244.7044.7544.75+1.3525185
13:13:4744.7044.7544.75+1.3545183
13:13:4244.7044.7544.75+1.3515179
13:13:3744.7044.7544.75+1.3565178
13:13:3244.7044.7544.75+1.35105172
13:13:2244.7044.7544.75+1.3525162
13:13:0744.7544.8544.75+1.3595160
13:13:0144.7544.8544.75+1.3535151
13:12:5644.8044.8544.80+1.40105148
13:12:3144.8044.8544.80+1.4035138
13:12:2644.8044.8544.80+1.4025135
13:12:2144.8044.8544.80+1.4025133
13:12:0144.8044.8544.80+1.4015131
13:11:4644.8044.8544.80+1.4015130
13:11:0144.8044.8544.85+1.4515129
13:10:5644.8044.8544.85+1.4515128
13:10:1044.8044.8544.85+1.4515127
13:10:0544.8044.8544.85+1.4515126
13:09:5544.8044.8544.80+1.4015125
13:09:4544.8044.8544.80+1.4015124
13:09:4044.8044.8544.80+1.4025123
13:09:3044.8044.8544.80+1.4015121
13:09:1044.8044.8544.80+1.4045120
13:09:0044.8044.8544.80+1.4025116
13:08:5544.8044.8544.85+1.4535114
13:08:5044.8044.8544.85+1.4515111
13:08:4044.7544.8544.85+1.4535110
13:08:2544.7544.8044.80+1.4015107
13:08:0544.8044.8544.80+1.4015106
13:08:0044.7544.8044.80+1.4045105
13:07:5044.8044.8544.75+1.3535101
13:07:4044.7544.8544.75+1.3515098
13:07:3544.7544.8544.75+1.3515097
13:07:3044.8044.8544.75+1.3565096
13:07:2544.8044.8544.80+1.4015090
13:07:2044.7544.8044.80+1.4015089
13:07:1544.7544.8044.80+1.4035088
13:07:1044.7544.8044.80+1.4025085
13:07:0044.7544.8544.80+1.4015083
13:06:5544.8544.9044.80+1.40505082
13:06:4544.8544.9044.85+1.4575032
13:06:4044.8544.9044.85+1.4535025
13:06:3544.8544.9044.85+1.4555022
13:06:2544.9044.9544.90+1.5025017
13:06:2044.9044.9544.90+1.5015015
13:06:1444.9044.9544.90+1.5015014
13:06:0444.9044.9544.90+1.5015013
13:05:5944.9044.9544.90+1.5015012
13:05:3944.9044.9544.90+1.5015011
13:05:3444.9044.9544.90+1.5085010
13:05:0944.9545.0044.95+1.55105002
13:05:0444.9545.0045.00+1.6014992
13:04:5944.9545.0044.95+1.5514991
13:04:2444.9044.9544.95+1.5524990
13:04:1944.9545.0044.90+1.5064988
13:04:1444.9044.9544.95+1.55144982
13:04:0944.9044.9544.90+1.5034968
13:04:0444.9545.0044.95+1.5534965
13:03:5944.9545.0044.95+1.5534962
13:03:4444.9545.0044.95+1.5544959
13:03:3945.0045.0544.95+1.5554955
13:03:3445.0045.0545.00+1.6064950
13:03:2945.0045.0545.00+1.60144944
13:03:2445.0045.0545.00+1.60104930
13:03:1945.0045.0545.00+1.60504920
13:03:0945.0045.0545.00+1.6024870
13:02:3845.0045.0545.00+1.60104868
13:02:1845.0045.0545.05+1.6514858
13:01:4845.0045.0545.00+1.6014857
13:01:2845.0045.1045.05+1.6514856
13:01:2345.0545.1045.05+1.6514855
13:01:1345.0545.1045.05+1.6584854
13:01:0345.0545.1045.05+1.6514846
13:00:5345.0545.1045.05+1.6514845
13:00:3845.0545.1045.05+1.6514844
13:00:0845.0045.0545.05+1.6514843
13:00:0345.0045.0545.05+1.6524842
12:59:5845.0045.0545.05+1.6554840
12:59:4845.0045.0545.05+1.6514835
12:59:4345.0045.0545.00+1.6014834
12:59:2845.0045.0545.05+1.6514833
12:58:5845.0545.1045.05+1.6524832
12:58:5345.0545.1045.05+1.6514830
12:58:4745.0545.1045.05+1.6594829
12:58:4245.0545.1045.10+1.7014820
12:57:5745.0545.1045.05+1.6514819
12:57:5245.0545.1045.05+1.6524818
12:57:2745.0545.1045.05+1.6534816
12:57:2245.0545.1045.05+1.6564813
12:57:1745.0545.1045.05+1.6534807
12:57:1245.0545.1045.05+1.6514804
12:57:0745.0545.1045.05+1.6554803
12:57:0245.0545.1545.05+1.6524798
12:56:5245.0545.1545.05+1.6524796
12:56:4745.1045.1545.05+1.65104794
12:56:4245.1045.1545.10+1.7054784
12:56:3745.1045.1545.10+1.70114779
12:56:3245.1045.1545.10+1.7024768
12:56:2745.1045.1545.10+1.7044766
12:56:2245.1045.1545.10+1.70104762
12:56:1745.1045.1545.10+1.7054752
12:56:1245.1045.1545.10+1.7014747
12:55:5245.1045.1545.10+1.7014746
12:55:3245.1045.1545.10+1.7024745
12:55:1245.1045.1545.10+1.7014743
12:55:0245.1045.1545.10+1.7014742
12:54:4245.1045.1545.15+1.7514741
12:54:1745.1545.2045.15+1.7544740
12:53:5145.1545.2045.15+1.7514736
12:53:4145.1545.2045.15+1.7514735
12:52:1545.1545.2045.15+1.7514734
12:51:5045.1045.1545.15+1.7514733
12:51:4545.1045.1545.15+1.7514732
12:51:0545.1045.1545.15+1.7514731
12:50:5045.1045.1545.15+1.7544730
12:49:5545.1045.1545.15+1.7514726
12:49:5045.1045.1545.10+1.7024725
12:49:4045.1045.1545.10+1.7014723
12:49:2045.1045.1545.15+1.7514722
12:49:0545.1045.1545.10+1.7014721
12:49:0045.1045.1545.10+1.7014720
12:48:5045.1045.1545.10+1.7014719
12:48:4045.1045.1545.10+1.7014718
12:48:2545.1045.1545.15+1.7514717
12:48:0945.1045.1545.15+1.7534716
12:47:4445.1545.2045.15+1.7534713
12:47:2445.1545.2045.15+1.7514710
12:47:0945.1045.1545.15+1.7544709
12:47:0445.1045.1545.15+1.7554705
12:46:2445.1545.2045.15+1.7584700
12:45:4945.1545.2045.15+1.7514692
12:45:0945.1545.2045.15+1.7514691
12:44:5945.1545.2045.15+1.7554690
12:44:5445.1545.2045.20+1.8014685
12:44:4945.1545.2045.15+1.7534684
12:44:2445.1545.2045.15+1.7514681
12:44:0445.1545.2045.20+1.8014680
12:43:2945.1545.2045.20+1.8014679
12:43:1945.1545.2045.20+1.8024678
12:43:0945.1545.2045.20+1.8014676
12:42:5845.1545.2045.20+1.8014675
12:42:5345.1545.2045.15+1.7524674
12:42:4845.1545.2045.15+1.7514672
12:42:3345.1545.2045.15+1.7514671
12:41:5845.1545.2045.15+1.7514670
12:41:4845.1545.2045.15+1.7514669
12:41:1845.1545.2045.15+1.7514668
12:41:0845.1545.2045.15+1.7514667
12:40:0245.1545.2045.15+1.7514666
12:38:5245.1545.2045.15+1.7514665
12:38:4745.1545.2045.15+1.7514664
12:38:3245.1545.2045.15+1.7514663
12:38:1245.1545.2045.15+1.7554662
12:38:0245.1545.2045.15+1.7554657
12:37:4745.1545.2045.20+1.8014652
12:36:5645.1545.2045.20+1.8014651
12:35:5145.1545.2045.20+1.8014650
12:35:4145.2045.2545.20+1.8024649
12:35:0645.2045.2545.20+1.8014647
12:34:1145.1545.2045.20+1.8034646
12:33:4645.1545.2045.20+1.8024643
12:32:5045.1545.2045.20+1.8014641
12:32:2545.1545.2045.15+1.7514640
12:32:1545.1545.2045.15+1.7514639
12:32:0045.1545.2045.15+1.7514638
12:31:3045.2045.2545.20+1.8014637
12:31:1045.2045.2545.20+1.8014636
12:31:0045.2045.2545.20+1.8014635
12:30:5045.2045.2545.20+1.8044634
12:29:1945.2045.2545.25+1.8514630
12:28:5445.2045.2545.25+1.8514629
12:28:3445.2045.2545.25+1.8514628
12:28:1945.2045.2545.20+1.8014627
12:27:0445.1545.2545.25+1.8534626
12:26:5945.1545.2545.15+1.7514623
12:26:4445.2045.2545.15+1.7524622
12:26:0345.1545.2545.25+1.8514620
12:25:5345.1545.2045.20+1.8024619
12:25:4845.1545.2045.20+1.8024617
12:24:4345.1045.1545.15+1.7524615
12:24:3845.1045.1545.15+1.7564613
12:23:0345.1045.1545.15+1.7524607
12:19:4245.1045.1545.15+1.7514605
12:19:3745.1045.1545.15+1.7514604
12:19:3245.1545.2045.15+1.7564603
12:18:5245.1545.2045.15+1.7524597
12:18:0145.1545.2045.15+1.7514595
12:17:3645.2045.3045.20+1.8034594
12:17:3145.2045.3045.20+1.8054591
12:17:2145.2045.3045.20+1.8014586
12:16:5645.2045.2545.25+1.8524585
12:16:3145.2045.2545.25+1.8524583
12:16:2645.2545.3045.25+1.8514581
12:16:0145.2045.2545.20+1.8014580
12:15:5645.2045.2545.20+1.8014579
12:15:4145.2045.2545.20+1.8044578
12:15:2145.2545.3045.25+1.8514574
12:15:1645.2545.3045.25+1.8514573
12:14:5145.2545.3045.25+1.8514572
12:14:4145.2545.3045.30+1.9014571
12:14:1045.3045.3545.30+1.9014570
12:14:0545.3045.3545.35+1.9514569
12:14:0045.3045.3545.30+1.9014568
12:13:2545.3045.3545.30+1.9014567
12:13:2045.3045.4045.35+1.9514566
12:13:1545.2545.4045.40+2.0014565
12:13:0545.2545.3545.35+1.9524564
12:12:3045.3045.3545.30+1.9054562
12:11:4445.3545.4045.35+1.9514557
12:11:3945.3545.4045.35+1.9564556
12:11:3445.3545.4045.35+1.9514550
12:11:2945.4045.4545.40+2.0024549
12:11:2445.3545.4045.40+2.0014547
12:11:1945.3545.4045.40+2.0074546
12:11:1445.3545.4045.40+2.0054539
12:11:0945.3545.4045.40+2.0064534
12:10:5945.3545.4045.40+2.0014528
12:10:4445.3545.4045.40+2.0024527
12:10:3945.3545.4045.40+2.0014525
12:10:3445.3545.4045.40+2.0014524
12:10:2945.3545.4045.40+2.0014523
12:10:1945.3545.4045.40+2.0014522
12:10:1445.3545.4045.40+2.0014521
12:09:4945.3045.3545.35+1.9544520
12:09:3445.3045.3545.35+1.9514516
12:09:0445.3045.3545.35+1.9514515
12:07:5345.2545.3045.30+1.9024514
12:07:4845.2545.3045.30+1.9034512
12:06:5845.2545.3045.30+1.9054509
12:06:2845.2545.3045.30+1.9014504
12:06:1345.2545.3045.30+1.9014503
12:05:3845.2545.3045.30+1.9014502
12:05:2845.2545.3045.25+1.8574501
12:05:1845.2545.3045.30+1.9034494
12:05:1345.2545.3045.30+1.9014491
12:04:4845.2545.3045.30+1.9054490
11:59:5645.2045.3045.30+1.9014485
11:59:5145.2045.3045.30+1.9014484
11:59:4145.2045.2545.30+1.9054483
11:59:1645.2045.2545.25+1.8554478
11:58:3645.2545.3045.25+1.8514473
11:58:3145.2045.2545.25+1.8524472
11:58:2145.2045.2545.25+1.8514470
11:58:1145.2045.2545.25+1.8514469
11:56:5545.1045.1545.20+1.8054468
11:56:4545.1545.2045.15+1.7574463
11:53:4045.1545.2045.20+1.8034456
11:53:3545.1545.2045.20+1.8034453
11:53:1045.1545.2045.20+1.8014450
11:52:2445.1545.2045.20+1.8014449
11:51:4945.1545.2045.20+1.8014448
11:50:5445.1045.1545.15+1.7544447
11:50:0345.1045.1545.10+1.7014443
11:49:5345.1045.1545.10+1.7014442
11:49:2345.0545.1045.10+1.7024441
11:49:1845.0545.1045.05+1.6514439
11:48:5345.0545.1045.10+1.7014438
11:48:2345.0545.1045.10+1.7014437
11:48:0345.0545.1045.05+1.6514436
11:47:5845.0545.1045.10+1.7014435
11:47:4345.0545.1045.10+1.7024434
11:47:3845.0545.1045.05+1.6564432
11:47:0845.0545.1045.05+1.6514426
11:45:5245.1045.2045.10+1.70174425
11:45:4245.1545.2045.15+1.7514408
11:45:2745.1545.2045.15+1.7544407
11:44:0245.2045.3045.20+1.8054403
11:43:0245.2545.3045.25+1.8514398
11:42:5645.2545.3045.25+1.8524397
11:42:5145.2545.3045.25+1.8524395
11:42:1145.2545.3045.25+1.8514393
11:42:0645.2545.3045.30+1.9044392
11:41:0645.2045.2545.25+1.8524388
11:40:5645.2045.3045.30+1.9024386
11:40:3645.2045.3045.30+1.9014384
11:40:2645.2045.3045.30+1.9014383
11:40:1145.2045.3045.30+1.9014382
11:40:0645.2045.3045.30+1.9014381
11:40:0145.2045.3045.30+1.9014380
11:39:5645.2045.3045.30+1.9014379
11:39:3045.2545.3045.25+1.8514378
11:39:2545.2045.2545.25+1.8554377
11:39:1545.2045.2545.20+1.8014372
11:38:2545.2045.2545.20+1.8024371
11:38:1045.2045.2545.25+1.8514369
11:37:4545.1545.2045.20+1.8024368
11:37:2045.1545.2045.20+1.8024366
11:37:0545.1045.2045.15+1.7514364
11:36:3045.1045.1545.15+1.7554363
11:36:1545.1045.1545.10+1.7014358
11:35:5545.1045.1545.10+1.7034357
11:35:4045.1045.1545.10+1.7014354
11:34:3945.0545.1045.10+1.7024353
11:34:2445.0545.1545.15+1.7524351
11:34:1945.1045.1545.10+1.7034349
11:34:1445.0545.1045.10+1.7054346
11:34:0945.0545.1045.10+1.7014341
11:33:2945.1045.1545.10+1.7044340
11:32:3345.0545.1045.10+1.7024336
11:31:3845.1045.1545.10+1.7024334
11:31:0845.1045.1545.15+1.7514332
11:31:0345.1045.1545.10+1.7014331
11:30:4845.0545.1045.10+1.7024330
11:30:3345.0545.1045.10+1.7024328
11:30:1845.1045.1545.10+1.7014326
11:29:5345.1045.1545.10+1.7024325
11:29:4845.0545.1045.10+1.7064323
11:29:3845.0545.1045.05+1.6524317
11:29:3345.0545.1045.05+1.6514315
11:28:4245.0545.1045.05+1.6514314
11:28:3245.0545.1045.05+1.6514313
11:28:2245.1045.1545.10+1.7014312
11:28:1745.1045.1545.10+1.70104311
11:28:1245.1045.1545.10+1.7014301
11:27:3745.1045.1545.10+1.7014300
11:27:1745.1045.1545.10+1.7014299
11:26:1245.1045.1545.10+1.7014298
11:25:4245.1045.1545.10+1.7014297
11:25:2745.1045.1545.15+1.7514296
11:25:0745.1045.1545.10+1.7064295
11:24:3145.1045.1545.10+1.7024289
11:24:2645.1045.1545.15+1.7554287
11:24:1145.1045.1545.10+1.7014282
11:23:5145.1045.1545.10+1.7014281
11:23:2645.1045.1545.10+1.7014280
11:23:1645.1045.1545.10+1.7044279
11:23:1145.0545.1045.10+1.7074275
11:23:0145.1045.1545.10+1.7014268
11:22:5645.1045.1545.10+1.7054267
11:22:5145.1045.1545.10+1.7064262
11:22:4145.1045.1545.10+1.7064256
11:22:1545.1045.1545.10+1.7014250
11:22:1045.0545.1045.10+1.7024249
11:22:0545.0545.1045.10+1.7024247
11:22:0045.0545.1045.10+1.7014245
11:21:5045.0545.1045.10+1.7014244
11:21:4045.0545.1045.10+1.7054243
11:21:3545.1045.1545.10+1.7084238
11:21:3045.1045.1545.10+1.7034230
11:21:2545.1045.1545.10+1.7054227
11:21:2045.1045.1545.10+1.7034222
11:20:5545.1045.1545.10+1.7014219
11:20:5045.1045.1545.15+1.7514218
11:20:3545.1045.1545.10+1.7014217
11:20:2045.1545.2045.15+1.7564216
11:20:1045.1545.2045.15+1.7554210
11:20:0045.1545.2045.15+1.7524205
11:19:4545.1545.2545.15+1.7524203
11:19:4045.1545.2045.20+1.8044201
11:19:2545.1545.2045.20+1.8014197
11:19:1045.1545.2045.20+1.8014196
11:18:5045.1545.2045.20+1.8014195
11:18:2545.1545.2045.20+1.8014194
11:17:2945.2045.2545.20+1.8014193
11:17:1945.2045.2545.20+1.8024192
11:17:1445.2045.3045.20+1.8044190
11:17:0945.2545.3045.20+1.8074186
11:17:0445.2545.3045.25+1.8554179
11:16:5445.2545.3045.30+1.9014174
11:16:1445.2545.3045.30+1.9024173
11:15:0945.3045.3545.30+1.9054171
11:15:0445.3045.3545.30+1.9094166
11:14:5945.3045.3545.30+1.9064157
11:14:5445.3045.3545.30+1.9044151
11:14:4945.3045.3545.30+1.9014147
11:14:3945.3045.3545.30+1.9014146
11:14:3445.3045.3545.30+1.9024145
11:14:2445.3045.3545.30+1.9014143
11:14:1945.3045.3545.30+1.9024142
11:13:5945.3045.3545.30+1.9024140
11:13:4445.3045.3545.30+1.9014138
11:12:4345.3545.4045.35+1.95104137
11:12:3845.3545.4045.35+1.9514127
11:11:4745.3545.4045.35+1.9514126
11:09:2245.3545.4045.40+2.0024125
11:08:3745.3545.4045.40+2.0014123
11:06:3645.3045.4045.40+2.0014122
11:05:5645.3045.3545.40+2.0054121
11:05:4145.3545.4545.30+1.9014116
11:05:2145.3045.4545.30+1.9014115
11:05:1645.3045.3545.45+2.05104114
11:04:5645.3045.3545.30+1.9014104
11:04:2145.3045.3545.30+1.9014103
11:04:1645.3545.4045.35+1.95294102
11:04:0645.3545.4045.40+2.0024073
11:02:4045.3545.4045.40+2.0024071
11:02:2045.3545.4045.40+2.0014069
11:02:1545.3545.4045.40+2.0014068
11:02:1045.3545.4045.40+2.0034067
11:02:0045.3545.4045.40+2.0034064
11:01:4545.3545.4045.35+1.9524061
11:01:3045.3545.4045.35+1.9514059
11:00:2445.3545.4045.35+1.9524058
10:59:3445.3545.4045.35+1.9514056
10:58:5945.3545.4045.40+2.0014055
10:58:0445.3545.4045.40+2.0014054
10:57:5445.3545.4045.35+1.9514053
10:57:2445.4045.4545.35+1.9534052
10:57:1445.4045.4545.40+2.0024049
10:56:2845.3545.4545.40+2.0014047
10:56:2345.3545.4045.40+2.0064046
10:56:0345.3545.4045.40+2.0034040
10:55:5845.3045.4045.40+2.0014037
10:55:4345.3045.3545.35+1.9524036
10:55:3845.3045.3545.35+1.9524034
10:55:2845.3045.3545.35+1.9514032
10:55:1845.3045.3545.35+1.9564031
10:55:0845.3045.3545.35+1.9514025
10:54:5345.3045.3545.30+1.9014024
10:54:4845.3045.3545.30+1.9014023
10:54:4345.3045.3545.30+1.9024022
10:54:2845.3045.3545.30+1.9014020
10:53:5845.3045.3545.35+1.9514019
10:53:3345.3545.4545.35+1.9584018
10:53:2345.3545.4545.35+1.9524010
10:52:4745.4045.4545.35+1.9524008
10:51:2245.3545.5045.35+1.9514006
10:51:0745.4045.5045.40+2.0034005
10:50:5745.4045.5045.40+2.0024002
10:50:1145.4045.4545.45+2.0514000
10:49:5145.4545.5045.45+2.0543999
10:49:0645.4545.5045.45+2.0513995
10:49:0145.4545.5045.45+2.0523994
10:48:5645.4045.4545.45+2.0523992
10:48:5145.3545.4045.40+2.0043990
10:48:4145.3545.4045.40+2.0033986
10:48:3645.4045.4545.40+2.0033983
10:48:3145.3045.4045.45+2.0513980
10:48:2145.3045.4045.40+2.0043979
10:48:1145.3045.3545.35+1.9563975
10:48:0145.3545.4545.35+1.9553969
10:47:4645.3545.4545.35+1.9513964
10:47:3145.3545.4545.35+1.9513963
10:47:2145.3545.4545.35+1.9513962
10:47:1145.3545.4545.35+1.9513961
10:47:0145.4045.4545.40+2.0053960
10:46:2145.4545.5045.45+2.0523955
10:45:3545.4545.5045.50+2.1013953
10:45:2045.4545.5045.50+2.1013952
10:45:1545.5045.5545.50+2.1053951
10:43:5545.5045.5545.55+2.1513946
10:43:4545.5045.5545.55+2.1523945
10:43:4045.5045.5545.55+2.1553943
10:43:3545.5045.5545.55+2.1513938
10:43:2045.4545.5045.50+2.1063937
10:43:0045.4545.5045.50+2.1013931
10:42:3945.4545.5045.50+2.1013930
10:42:2945.4545.5045.50+2.1013929
10:41:5945.4545.5045.45+2.0513928
10:41:4945.4545.5045.45+2.0513927
10:40:1445.4045.5045.40+2.0013926
10:39:5445.3545.5045.50+2.1013925
10:39:2945.4045.5045.40+2.0013924
10:39:1845.4045.5045.40+2.0023923
10:39:0845.4045.5045.40+2.0013921
10:39:0345.4045.5045.40+2.0013920
10:38:5345.4045.5045.40+2.0013919
10:38:3345.4045.5045.40+2.0053918
10:38:0345.3545.5045.40+2.0013913
10:37:5845.4045.5045.40+2.0053912
10:37:4845.4045.5045.40+2.0013907
10:37:2845.5045.5545.50+2.10103906
10:37:2345.5045.5545.50+2.1023896
10:37:1845.5045.5545.50+2.1033894
10:37:0345.5045.5545.55+2.1513891
10:36:5845.5045.5545.55+2.1513890
10:36:5345.5545.6045.55+2.1593889
10:36:3845.5545.6045.60+2.2013880
10:36:3345.5545.6045.60+2.2013879
10:36:2845.5545.6045.60+2.2033878
10:36:1845.5545.6045.60+2.2013875
10:36:0345.5545.6045.55+2.1513874
10:35:5845.5545.6045.60+2.2013873
10:35:5345.5545.6545.60+2.2013872
10:35:4845.6045.6545.60+2.2073871
10:35:3845.6045.6545.60+2.2013864
10:35:3345.6545.7045.65+2.2543863
10:35:2345.6045.6545.65+2.2533859
10:35:1845.6545.7045.65+2.25103856
10:35:1345.6545.7045.65+2.2513846
10:35:0845.6545.7045.65+2.2513845
10:35:0345.6545.7045.65+2.2513844
10:34:5845.6545.7045.65+2.2533843
10:34:5245.6045.6545.65+2.2533840
10:34:4745.5545.6545.65+2.2533837
10:34:4245.5545.6545.65+2.2523834
10:34:3745.5545.6045.65+2.2523832
10:34:2745.5545.6045.60+2.20103830
10:34:2245.5045.5545.55+2.15133820
10:34:1745.5045.5545.55+2.1513807
10:34:1245.5045.5545.50+2.1043806
10:34:0245.5045.5545.55+2.1513802
10:33:5745.5045.5545.50+2.1013801
10:33:3745.5045.5545.50+2.1023800
10:33:1245.5045.5545.55+2.1563798
10:32:5745.5045.5545.50+2.1023792
10:32:4145.5045.5545.55+2.1533790
10:32:3145.5045.6045.55+2.1513787
10:32:2645.5045.6045.60+2.2013786
10:32:2145.5045.6045.60+2.2023785
10:32:1645.5045.6045.60+2.2023783
10:32:1145.6045.6545.60+2.2013781
10:32:0645.4045.6545.60+2.2033780
10:32:0145.4045.6045.65+2.2553777
10:31:5645.5045.6545.50+2.1043772
10:31:5145.5045.6045.65+2.2533768
10:31:4645.5545.6045.55+2.1523765
10:31:4145.6045.6545.60+2.2053763
10:31:3645.6045.6545.65+2.2533758
10:31:3145.6045.6545.65+2.2543755
10:31:2645.6545.7045.65+2.2533751
10:31:2145.6545.7045.65+2.25173748
10:31:1645.6545.7045.65+2.2553731
10:31:1145.6045.6545.65+2.25133726
10:31:0645.6045.6545.65+2.2573713
10:31:0145.6045.6545.65+2.2573706
10:30:5645.6045.6545.65+2.2533699
10:30:5145.6045.6545.65+2.2553696
10:30:4645.5545.6045.65+2.2533691
10:30:4145.5545.6045.60+2.20193688
10:30:3645.5545.6045.60+2.20133669
10:30:2645.5045.5545.55+2.1563656
10:30:2145.4545.5045.55+2.15203650
10:30:1645.4045.5045.50+2.10123630
10:30:1145.4045.4545.50+2.10113618
10:30:0645.4045.4545.45+2.05103607
10:29:5145.3545.4045.40+2.00113597
10:29:4145.3545.4045.35+1.9513586
10:29:3645.3545.4045.35+1.9513585
10:29:2645.3545.4045.35+1.9523584
10:29:2145.3045.3545.35+1.9533582
10:29:1645.3045.3545.35+1.9553579
10:29:1145.3045.3545.30+1.9013574
10:28:4645.3045.3545.30+1.9013573
10:28:4145.2545.3045.30+1.9043572
10:28:3645.2545.3045.25+1.8513568
10:28:2545.2545.3045.30+1.9013567
10:27:3045.3045.3545.30+1.9013566
10:27:0545.3045.3545.30+1.9023565
10:27:0045.3045.3545.30+1.9013563
10:26:5545.2545.3045.30+1.9043562
10:26:3545.2545.3045.30+1.9023558
10:26:0545.2545.3045.30+1.9023556
10:25:1045.2045.3045.30+1.9013554
10:24:4545.2545.3045.25+1.8513553
10:24:3545.2545.3045.25+1.8523552
10:23:5045.2545.3045.25+1.8513550
10:23:4545.2545.3045.25+1.8513549
10:23:4045.2545.3045.25+1.8513548
10:23:2945.3045.4045.30+1.9063547
10:23:1945.3545.4045.30+1.9033541
10:23:1445.3045.4045.40+2.0023538
10:23:0945.3045.4045.30+1.9013536
10:22:5945.3045.4045.40+2.0013535
10:22:3445.3045.4045.40+2.0013534
10:22:1945.3045.4045.40+2.0013533
10:22:0445.3545.4045.35+1.9533532
10:21:5945.3545.4045.40+2.0023529
10:21:3445.3545.4045.40+2.0013527
10:21:0945.3545.4045.40+2.0013526
10:20:5345.3045.3545.35+1.9513525
10:20:4345.4045.4545.35+1.9523524
10:20:3845.3045.4045.40+2.0023522
10:20:3345.3045.4045.40+2.0013520
10:20:1345.3045.4045.40+2.0013519
10:20:0845.3545.4045.40+2.0013518
10:19:5845.3545.4045.45+2.0543517
10:19:3845.3545.4045.30+1.9033513
10:19:3345.3545.4045.40+2.0013510
10:19:2845.3545.4045.40+2.0013509
10:19:0845.3045.3545.40+2.0043508
10:18:1845.3045.3545.35+1.9573504
10:17:1245.3045.3545.35+1.9513497
10:17:0745.3045.3545.35+1.9513496
10:17:0245.3545.4545.35+1.9573495
10:16:5745.3545.4045.40+2.0053488
10:16:3245.3545.4045.35+1.9533483
10:16:1745.3545.4045.40+2.0023480
10:16:1245.4045.4545.40+2.0013478
10:16:0745.3545.4045.40+2.0013477
10:16:0245.4045.4545.40+2.0033476
10:15:2745.4045.4545.40+2.0013473
10:15:1745.4045.4545.40+2.0033472
10:15:0245.4045.4545.40+2.0013469
10:14:4745.4045.4545.45+2.0513468
10:14:3245.4045.4545.40+2.0013467
10:14:0745.4045.5045.45+2.0513466
10:14:0245.4045.4545.45+2.0513465
10:13:5245.4045.4545.45+2.0513464
10:13:4745.4045.4545.45+2.0513463
10:13:2745.4045.4545.45+2.0513462
10:13:2245.4045.4545.45+2.0513461
10:13:1745.4045.4545.45+2.0513460
10:13:0745.3545.4045.40+2.00113459
10:13:0145.3545.4045.40+2.0013448
10:12:3645.3545.4045.40+2.0013447
10:12:2145.3045.3545.35+1.9543446
10:12:1145.3045.3545.35+1.9513442
10:12:0645.3045.3545.30+1.9013441
10:11:5145.3045.3545.35+1.9513440
10:11:2145.3045.3545.30+1.9013439
10:11:1645.3045.3545.30+1.9023438
10:11:0145.3045.3545.30+1.9023436
10:10:5145.3045.3545.30+1.9053434
10:10:2145.2545.3045.30+1.9043429
10:10:1545.2545.3045.30+1.9023425
10:10:1045.2545.3045.25+1.8513423
10:10:0545.2545.3045.25+1.8523422
10:10:0045.2545.3045.25+1.8513420
10:09:5545.2045.2545.25+1.8523419
10:09:5045.2045.2545.25+1.8513417
10:09:4545.2045.2545.25+1.8543416
10:09:3545.2045.2545.20+1.8013412
10:09:2045.2045.3045.20+1.8023411
10:09:1545.2045.3045.25+1.8523409
10:09:0545.2545.3045.25+1.8543407
10:08:4545.2045.2545.25+1.8543403
10:08:0545.2045.2545.25+1.8513399
10:07:5045.2545.3045.25+1.8523398
10:07:4045.2545.3045.25+1.8573396
10:07:2545.3045.3545.30+1.9033389
10:07:0545.2545.3045.30+1.9023386
10:07:0045.2545.3045.30+1.9013384
10:06:1945.2545.3045.25+1.8513383
10:04:5945.2545.3545.25+1.8533382
10:04:4945.2545.3545.35+1.9513379
10:04:3945.2545.3545.25+1.8513378
10:04:3445.2545.3545.35+1.9513377
10:04:2445.2545.3545.35+1.9513376
10:03:5945.2545.3045.30+1.9033375
10:03:4945.2545.3045.30+1.90103372
10:03:3445.2045.3045.25+1.8513362
10:03:2945.2045.2545.25+1.8513361
10:03:1445.2045.3045.30+1.9013360
10:03:0445.1545.2045.20+1.8063359
10:02:4345.2045.3045.20+1.8043353
10:02:3845.2045.2545.25+1.8513349
10:02:1845.2545.3045.25+1.8513348
10:01:4845.1545.2045.20+1.8023347
10:01:3845.1545.2545.25+1.8533345
10:01:3345.1545.2545.25+1.8513342
10:01:1345.1045.1545.15+1.7543341
10:00:5345.1045.1545.15+1.7523337
10:00:4845.1045.2545.10+1.7033335
10:00:4345.1545.2545.15+1.7553332
10:00:2345.1545.2545.15+1.7513327
10:00:1845.2045.2545.20+1.8043326
10:00:1345.2045.2545.20+1.8013322
09:59:5845.2045.2545.20+1.8023321
09:59:5345.1545.2545.20+1.8033319
09:59:4845.1545.2045.20+1.8013316
09:59:3845.2045.2545.20+1.8023315
09:59:3345.2045.2545.20+1.8053313
09:59:2345.2545.3045.20+1.8053308
09:59:1845.2545.3045.25+1.8543303
09:59:1345.2545.3045.25+1.8513299
09:58:5845.3045.3545.30+1.9013298
09:58:5345.3045.3545.30+1.9023297
09:58:4245.3045.3545.30+1.9033295
09:58:3745.3045.3545.30+1.9013292
09:58:3245.3045.3545.30+1.9013291
09:58:2745.3045.3545.30+1.9043290
09:58:2245.3545.4045.35+1.9523286
09:58:1245.3545.4045.35+1.9533284
09:57:5245.4045.5045.40+2.0023281
09:57:4745.4045.5045.50+2.1013279
09:57:3745.5045.5545.50+2.1013278
09:57:3245.5045.5545.50+2.1033277
09:57:1745.3545.5045.50+2.1023274
09:57:1245.3045.5045.50+2.1013272
09:57:0745.3045.5045.50+2.1013271
09:56:5745.3045.4045.50+2.1033270
09:56:5245.4045.5045.40+2.0033267
09:56:4745.3045.4545.50+2.1053264
09:56:4245.3045.4045.45+2.0553259
09:56:3745.4045.4545.40+2.0013254
09:56:2745.3045.4045.40+2.0023253
09:56:2245.3045.4045.40+2.0013251
09:56:0745.2545.3545.40+2.0013250
09:55:4745.2545.4045.40+2.0013249
09:55:4245.2545.4545.25+1.8513248
09:55:3745.4045.4545.40+2.0013247
09:55:3245.2545.4045.40+2.0023246
09:55:2745.2545.4045.40+2.0013244
09:55:2245.2545.3545.35+1.9513243
09:55:1745.2045.3045.35+1.9523242
09:55:1245.2545.3045.25+1.8513240
09:55:0745.2045.2545.30+1.90113239
09:55:0245.2045.2545.25+1.8553228
09:54:5745.2045.2545.20+1.8013223
09:54:4745.2045.2545.20+1.8013222
09:54:4245.2045.2545.20+1.8013221
09:54:2245.1545.2045.20+1.8013220
09:54:1745.1545.2045.15+1.7513219
09:54:1245.1545.2045.20+1.8013218
09:54:0645.1545.2545.15+1.7523217
09:54:0145.1545.2045.20+1.8013215
09:53:5645.1545.2045.15+1.7523214
09:53:5145.1545.2045.20+1.8013212
09:53:4145.1045.2045.20+1.8013211
09:53:3645.1545.2045.15+1.7523210
09:53:1645.1045.1545.15+1.7543208
09:53:1145.1045.1545.15+1.7533204
09:53:0645.1045.1545.15+1.7523201
09:52:5045.1545.2045.15+1.7563199
09:52:4045.1545.2045.15+1.7513193
09:52:3045.1545.2045.20+1.8013192
09:52:2545.1545.2045.20+1.8013191
09:52:0545.1545.2045.20+1.8013190
09:52:0045.1545.2045.15+1.7533189
09:51:5545.1545.2045.15+1.7513186
09:51:5045.1545.2045.15+1.7533185
09:51:4045.2045.2545.15+1.7523182
09:51:3545.2045.2545.20+1.8073180
09:51:2545.1545.2045.20+1.8033173
09:51:2045.1545.2045.20+1.8013170
09:51:1545.2045.2545.20+1.8013169
09:51:1045.2045.2545.20+1.8053168
09:51:0545.2045.2545.20+1.8023163
09:50:5545.2545.3045.25+1.8543161
09:50:5045.2545.3045.25+1.8513157
09:50:4045.2545.3045.25+1.8513156
09:50:2545.2545.3045.25+1.8523155
09:50:2045.2545.3045.25+1.8513153
09:50:1545.2545.3045.25+1.8523152
09:50:0545.2545.3045.25+1.8553150
09:49:5545.2545.3045.25+1.8523145
09:49:4545.2045.3045.25+1.8523143
09:49:4045.2545.3045.20+1.80103141
09:49:3045.2045.2545.25+1.8573131
09:49:2545.2045.2545.20+1.8033124
09:49:2045.2045.2545.25+1.8523121
09:49:1545.2545.3045.25+1.8553119
09:49:1045.2545.3045.25+1.8513114
09:49:0545.2545.3045.25+1.8513113
09:49:0045.2545.3045.25+1.8513112
09:48:4945.2545.3545.25+1.8543111
09:48:4445.2545.3045.30+1.9023107
09:48:3945.2545.3045.25+1.8563105
09:48:3445.2545.3045.30+1.9013099
09:48:2945.2545.3045.25+1.8513098
09:48:2445.2545.3045.25+1.8513097
09:48:0945.2545.3045.25+1.8523096
09:48:0445.3045.3545.30+1.9053094
09:47:5945.3045.3545.30+1.9023089
09:47:5445.3045.3545.30+1.9083087
09:47:4945.3045.3545.30+1.9063079
09:47:4445.3545.4045.30+1.9083073
09:47:3945.3545.4045.35+1.9543065
09:47:3445.3545.4045.35+1.9523061
09:47:2445.4045.5045.35+1.9583059
09:47:1945.4045.5045.40+2.0023051
09:47:1445.4045.5045.40+2.0023049
09:47:0445.4045.5045.40+2.0013047
09:46:5945.4545.5045.40+2.0013046
09:46:4445.4045.5045.40+2.0013045
09:46:3945.4045.5045.50+2.1013044
09:46:3445.4045.5045.40+2.0013043
09:46:2945.4045.4545.50+2.1053042
09:46:2445.4045.4545.40+2.0013037
09:46:1445.4045.5045.40+2.0013036
09:46:0445.4045.4545.45+2.0513035
09:45:5445.4545.5045.45+2.0523034
09:45:4445.4045.4545.45+2.0523032
09:45:3945.4045.4545.45+2.0523030
09:45:3445.3545.4545.45+2.0523028
09:45:2945.3545.4545.35+1.9523026
09:45:1945.3045.4545.35+1.9513024
09:45:1445.3045.3545.35+1.95123023
09:45:0945.3045.3545.35+1.9523011
09:45:0445.3045.3545.35+1.9523009
09:44:5445.3545.4045.35+1.9533007
09:44:4945.3545.4045.35+1.9563004
09:44:4445.3545.4045.35+1.95112998
09:44:3945.3545.4045.35+1.9512987
09:44:2945.4045.4545.35+1.95102986
09:44:2445.4045.4545.40+2.0012976
09:44:1445.4045.4545.40+2.0042975
09:44:0945.4045.4545.40+2.0022971
09:44:0345.4045.4545.40+2.0012969
09:43:5345.4045.4545.40+2.00112968
09:43:4345.3545.4045.40+2.0032957
09:43:3845.3545.4045.40+2.0012954
09:43:3345.4045.4545.40+2.0062953
09:43:2845.4045.4545.45+2.0532947
09:43:2345.4545.5045.45+2.0532944
09:43:1845.4545.5045.45+2.0532941
09:43:1345.5045.5545.50+2.10102938
09:43:0845.5545.6045.50+2.10102928
09:43:0345.5545.6045.55+2.15172918
09:42:5845.5545.6045.55+2.15102901
09:42:5345.6045.7045.60+2.2082891
09:42:4845.6045.6545.60+2.20172883
09:42:4345.6545.7045.60+2.20232866
09:42:3845.7045.7545.70+2.30272843
09:42:3345.7545.8045.70+2.3072816
09:42:2845.8045.8545.75+2.35202809
09:42:2345.8045.8545.80+2.4062789
09:42:1745.7545.8545.80+2.4012783
09:42:1245.7545.8045.80+2.40122782
09:42:0745.7545.8045.80+2.40132770
09:42:0245.7545.8045.80+2.4032757
09:41:5745.7545.8045.80+2.4072754
09:41:5245.7045.7545.75+2.35192747
09:41:4745.7045.7545.75+2.35162728
09:41:4245.7045.7545.75+2.3512712
09:41:3745.7045.7545.75+2.3532711
09:41:3245.7045.7545.75+2.3552708
09:41:2745.6045.7045.75+2.35232703
09:41:2245.6545.7045.70+2.3082680
09:41:1745.6545.7045.70+2.3052672
09:41:1245.6045.7045.70+2.3032667
09:41:0745.6045.6545.65+2.2552664
09:41:0245.6045.6545.65+2.2562659
09:40:5745.6045.6545.65+2.2512653
09:40:5245.6045.6545.65+2.2512652
09:40:4745.6045.6545.65+2.2512651
09:40:4245.6545.7045.65+2.2522650
09:40:3745.6045.7045.70+2.3012648
09:40:2245.5545.6545.65+2.25102647
09:40:1745.5545.6045.60+2.2012637
09:40:0745.6045.6545.60+2.2042636
09:40:0245.6045.6545.60+2.2052632
09:39:5745.6045.6545.60+2.2022627
09:39:5245.6045.6545.60+2.2022625
09:39:4745.6045.6545.60+2.2012623
09:39:4245.6045.6545.65+2.2512622
09:39:3745.6045.6545.60+2.2062621
09:39:3245.6045.6545.65+2.2552615
09:39:2745.6045.6545.60+2.2022610
09:39:1745.5545.6045.60+2.2052608
09:39:1245.5545.6045.60+2.2022603
09:39:0745.5545.6045.60+2.2032601
09:39:0245.5545.6045.60+2.2012598
09:38:5745.5545.6045.60+2.2012597
09:38:5245.5545.6045.60+2.2012596
09:38:4745.5545.6045.55+2.1512595
09:38:4245.5545.6045.55+2.1542594
09:38:3745.5045.5545.55+2.1512590
09:38:3245.5045.5545.55+2.1532589
09:38:2745.5045.5545.55+2.1512586
09:38:2245.5045.5545.55+2.15102585
09:38:1745.5545.6045.50+2.1042575
09:38:1245.5545.6045.55+2.1552571
09:38:0645.5545.6045.60+2.2012566
09:38:0145.5545.6045.55+2.1512565
09:37:5645.5545.6045.55+2.1572564
09:37:5145.5545.6045.55+2.1552557
09:37:4645.5545.6045.55+2.1532552
09:37:4145.5545.6045.55+2.1512549
09:37:3645.5545.6045.55+2.1512548
09:37:3145.5545.6045.60+2.2012547
09:37:2145.6045.6545.60+2.2062546
09:37:1145.5545.6045.60+2.2082540
09:37:0645.5545.6045.55+2.1552532
09:37:0145.5545.6045.60+2.2062527
09:36:5645.5545.6045.60+2.2022521
09:36:5145.5545.6045.55+2.1512519
09:36:4645.5545.6045.60+2.2012518
09:36:4145.5545.6045.60+2.2022517
09:36:3645.5545.6545.60+2.2032515
09:36:3145.5545.6045.60+2.2032512
09:36:2645.5545.6045.60+2.2072509
09:36:2145.6045.6545.60+2.2082502
09:36:1645.6045.7045.60+2.2072494
09:36:1145.6545.7045.65+2.25132487
09:36:0645.7045.7545.70+2.3072474
09:36:0145.7045.7545.70+2.30202467
09:35:5645.7045.7545.70+2.30192447
09:35:5145.7045.8045.70+2.3082428
09:35:4645.7045.8045.80+2.40152420
09:35:4145.6545.7045.75+2.35122405
09:35:3645.7045.8045.70+2.30102393
09:35:3145.6045.7045.80+2.40162383
09:35:2645.5045.6045.70+2.30242367
09:35:2145.5045.5545.60+2.2082343
09:35:1645.4045.5045.50+2.10442335
09:35:1145.4045.5045.50+2.10112291
09:35:0645.4045.5045.50+2.10102280
09:35:0145.4045.4545.50+2.10202270
09:34:5645.4045.4545.40+2.0052250
09:34:5145.3545.4545.40+2.0032245
09:34:4645.3545.4045.40+2.0022242
09:34:4145.3545.4045.40+2.0062240
09:34:3645.3545.4045.40+2.00112234
09:34:3145.3545.4045.35+1.9522223
09:34:2645.3545.4045.35+1.9512221
09:34:2145.3045.3545.40+2.0062220
09:34:1645.3545.4045.35+1.9592214
09:34:1145.3545.4045.40+2.0062205
09:34:0645.3545.4045.35+1.9562199
09:34:0145.3545.4045.35+1.9552193
09:33:5645.4045.4545.35+1.95112188
09:33:5145.4045.4545.40+2.00112177
09:33:4645.4045.4545.40+2.0072166
09:33:4145.4045.4545.40+2.00152159
09:33:3645.4045.4545.45+2.05272144
09:33:3145.3545.4045.40+2.0082117
09:33:2645.3545.4045.40+2.00202109
09:33:2145.3545.4045.35+1.9522089
09:33:1645.4045.4545.35+1.9572087
09:33:1145.4045.4545.40+2.00152080
09:33:0545.4045.4545.40+2.0062065
09:33:0045.4045.4545.40+2.0092059
09:32:5545.4045.4545.45+2.05132050
09:32:5045.4045.4545.40+2.00162037
09:32:4545.4045.4545.45+2.0572021
09:32:4045.3545.4045.40+2.0052014
09:32:3545.3545.4045.40+2.00172009
09:32:3045.3545.4045.35+1.95121992
09:32:2545.3045.3545.35+1.9561980
09:32:2045.2545.3045.30+1.90161974
09:32:1545.3045.3545.25+1.85161958
09:32:1045.3045.3545.30+1.90211942
09:32:0545.3045.3545.30+1.9061921
09:32:0045.2545.3045.30+1.90101915
09:31:5545.2045.3045.30+1.9081905
09:31:5045.1545.2045.25+1.85181897
09:31:4545.1545.2045.20+1.80161879
09:31:4045.1045.1545.15+1.75171863
09:31:3545.1045.1545.10+1.7091846
09:31:3045.1045.1545.10+1.7051837
09:31:2445.0545.1045.10+1.70141832
09:31:1945.0045.0545.10+1.70151818
09:31:1444.9545.0045.05+1.6571803
09:31:0944.9545.0045.00+1.60241796
09:31:0444.9545.0045.00+1.60151772
09:30:5944.9044.9545.00+1.60201757
09:30:5444.9044.9544.95+1.5571737
09:30:4944.9044.9544.95+1.5561730
09:30:4444.9044.9544.90+1.5011724
09:30:3944.8544.9044.90+1.5011723
09:30:3444.8544.9044.90+1.5021722
09:30:2944.8544.9044.90+1.5051720
09:30:2444.8544.9044.90+1.5031715
09:30:1944.8044.8544.90+1.5081712
09:30:1444.8044.8544.85+1.4571704
09:30:0944.8044.8544.85+1.4551697
09:30:0444.8044.8544.85+1.45121692
09:29:5944.8044.8544.85+1.4511680
09:29:5444.8044.8544.85+1.4511679
09:29:3944.7544.8044.80+1.4031678
09:29:3444.7544.8044.80+1.4011675
09:29:2444.7544.8044.75+1.3511674
09:29:1444.7544.8044.75+1.3511673
09:29:0944.7044.8044.80+1.40111672
09:29:0444.7044.7544.75+1.3561661
09:28:5944.7044.7544.75+1.3521655
09:28:5444.7044.8044.75+1.3521653
09:28:4944.7044.7544.75+1.3511651
09:28:4444.7544.8044.75+1.3521650
09:28:3944.7544.8044.75+1.3511648
09:28:3444.7544.8044.75+1.3541647
09:28:2444.7544.8044.75+1.35101643
09:28:1944.7544.8044.75+1.3521633
09:27:5944.7544.8044.75+1.3531631
09:27:5444.7544.8044.80+1.4011628
09:27:4944.7544.8044.75+1.3531627
09:27:4344.7544.8044.75+1.3531624
09:27:3844.7544.8044.75+1.3521621
09:27:3344.7544.8044.75+1.3551619
09:27:2344.7544.8044.75+1.3511614
09:27:1844.8044.8544.80+1.4061613
09:27:1344.8044.8544.80+1.4021607
09:27:0844.8044.8544.85+1.4521605
09:27:0344.8044.8544.80+1.4021603
09:26:5844.8044.8544.80+1.4041601
09:26:5344.8044.8544.80+1.4071597
09:26:4844.8044.8544.80+1.4041590
09:26:4344.8044.8544.80+1.4021586
09:26:1844.8044.9044.85+1.4511584
09:26:1344.8544.9044.85+1.4561583
09:26:0844.8544.9044.85+1.4511577
09:25:5844.8544.9044.85+1.4511576
09:25:5344.8544.9044.90+1.5031575
09:25:4844.8544.9044.90+1.5011572
09:25:4344.8544.9044.90+1.5011571
09:25:3844.8544.9044.90+1.5011570
09:25:3344.8044.8544.85+1.4531569
09:25:2844.8044.8544.85+1.4511566
09:25:0844.8544.9044.85+1.4581565
09:25:0344.8544.9044.85+1.4521557
09:24:5844.8544.9044.85+1.4511555
09:24:5344.8544.9044.90+1.5031554
09:24:4844.8044.9044.85+1.4571551
09:24:4344.8044.9044.80+1.4041544
09:24:3844.8044.9044.80+1.4011540
09:24:3344.8544.9044.85+1.4531539
09:24:2844.8544.9044.85+1.4531536
09:24:2344.8544.9044.85+1.4521533
09:24:1844.8044.8544.85+1.4521531
09:24:1344.8044.9044.85+1.4511529
09:24:0844.8544.9044.85+1.4551528
09:24:0344.8544.9044.85+1.4511523
09:23:5844.8544.9044.90+1.5011522
09:23:5344.8544.9044.85+1.4521521
09:23:4344.8544.9044.85+1.4541519
09:23:3844.8544.9044.90+1.5011515
09:23:3344.8044.9044.85+1.4511514
09:23:2844.8544.9044.85+1.4531513
09:23:2344.9044.9544.85+1.4541510
09:23:1844.9045.0044.90+1.50111506
09:23:1344.9545.0044.95+1.5531495
09:23:0844.9545.0044.95+1.5531492
09:22:5744.9545.0044.95+1.5511489
09:22:4244.9044.9544.95+1.5551488
09:22:3744.9545.0044.95+1.5521483
09:22:3244.9545.0544.95+1.5511481
09:22:2744.9545.0544.95+1.5551480
09:22:2244.9545.0544.95+1.5521475
09:22:1744.9044.9544.95+1.5551473
09:22:1244.9044.9544.90+1.5011468
09:22:0744.9545.1044.95+1.55101467
09:22:0244.9545.1044.95+1.5541457
09:21:5745.0045.1044.95+1.5531453
09:21:5245.0045.1045.00+1.60101450
09:21:4745.0045.1045.10+1.7021440
09:21:4245.0045.1045.00+1.6021438
09:21:3745.0045.0545.10+1.70151436
09:21:3245.0045.0545.00+1.6021421
09:21:2744.9545.0045.00+1.60171419
09:21:2244.9545.0045.00+1.6031402
09:21:1744.9545.0045.00+1.6061399
09:21:1244.9545.0045.00+1.60101393
09:21:0744.9545.0044.95+1.5511383
09:21:0244.9545.0044.95+1.5511382
09:20:5744.9044.9544.95+1.5511381
09:20:5244.9044.9544.95+1.5511380
09:20:4744.9044.9544.95+1.5511379
09:20:4244.8544.9044.90+1.5021378
09:20:3244.8544.9044.90+1.5051376
09:20:2744.8044.8544.85+1.4521371
09:20:1744.7544.8044.80+1.40151369
09:20:1244.7544.8044.80+1.4041354
09:20:0744.7544.8044.80+1.4021350
09:20:0244.7544.8044.80+1.4011348
09:19:5744.7044.8044.80+1.4051347
09:19:5244.7544.8044.75+1.3521342
09:19:4644.7544.8044.75+1.3521340
09:19:4144.7044.8044.75+1.3511338
09:19:3144.7044.8044.75+1.3511337
09:19:2644.7044.8044.70+1.3041336
09:19:2144.7044.8044.75+1.3531332
09:19:1644.7044.8044.70+1.3051329
09:19:1144.7544.8044.70+1.3041324
09:19:0644.8044.8544.80+1.4091320
09:19:0144.8044.8544.80+1.4021311
09:18:5644.8544.9044.85+1.4511309
09:18:5144.8544.9044.90+1.5011308
09:18:4144.8544.9044.85+1.4551307
09:18:3644.8544.9044.85+1.4531302
09:18:3144.8544.9044.85+1.4521299
09:18:2644.9044.9544.90+1.5061297
09:18:2144.9044.9544.90+1.50141291
09:18:1644.9044.9544.90+1.5031277
09:18:1144.9545.0044.95+1.5551274
09:18:0645.0045.1045.00+1.60401269
09:18:0145.0045.1045.00+1.6031229
09:17:5145.0045.1045.00+1.6011226
09:17:4645.0045.1045.00+1.6041225
09:17:4145.0545.1545.00+1.6061221
09:17:3645.1045.1545.10+1.7021215
09:17:3145.0045.1045.10+1.70101213
09:17:2645.0045.1045.00+1.6021203
09:17:2145.0045.1045.10+1.7011201
09:17:1645.1045.1545.10+1.7021200
09:17:1145.1045.1545.10+1.7091198
09:17:0645.0045.1045.15+1.7571189
09:17:0145.0045.1545.10+1.7021182
09:16:5645.0045.1045.10+1.7041180
09:16:5145.0045.0545.10+1.70111176
09:16:4645.0045.1045.00+1.6071165
09:16:4145.0045.1045.10+1.7021158
09:16:3645.0545.1045.05+1.6561156
09:16:3145.1045.1545.10+1.70191150
09:16:2645.1045.1545.10+1.7031131
09:16:2145.0045.1045.10+1.7071128
09:16:1645.0045.1045.10+1.7051121
09:16:1145.0045.0545.10+1.7081116
09:16:0644.9545.0045.05+1.6591108
09:16:0144.9545.0045.00+1.60181099
09:15:5645.0045.0545.00+1.60121081
09:15:5144.9545.0045.00+1.60161069
09:15:4644.9545.0045.00+1.60341053
09:15:4144.9044.9544.95+1.5591019
09:15:3644.9044.9544.95+1.5531010
09:15:3044.9044.9544.90+1.5061007
09:15:2544.9044.9544.90+1.5061001
09:15:2044.8544.9044.90+1.504995
09:15:1544.8544.9044.90+1.509991
09:15:1044.8544.9044.90+1.504982
09:15:0544.8044.8544.85+1.4516978
09:15:0044.8044.8544.85+1.455962
09:14:5544.8044.8544.85+1.4511957
09:14:5044.7044.8544.80+1.4012946
09:14:4544.7044.8044.80+1.4016934
09:14:4044.7044.8044.80+1.402918
09:14:3544.8044.8544.80+1.406916
09:14:3044.8044.8544.80+1.402910
09:14:2544.8544.9044.80+1.4014908
09:14:2044.7044.8044.90+1.5022894
09:14:1544.7044.8044.80+1.404872
09:14:1044.7044.7544.80+1.405868
09:14:0544.6544.7044.70+1.3026863
09:14:0044.6544.7044.70+1.303837
09:13:5544.6044.6544.65+1.2522834
09:13:5044.6044.6544.65+1.257812
09:13:4544.6044.6544.65+1.257805
09:13:4044.5044.6044.60+1.207798
09:13:3544.5044.6044.60+1.208791
09:13:3044.5044.6044.60+1.2011783
09:13:2544.5044.6044.60+1.207772
09:13:2044.5044.6044.60+1.202765
09:13:1544.5044.5544.55+1.152763
09:13:1044.4544.5044.55+1.1511761
09:13:0544.4044.5044.50+1.105750
09:13:0044.4044.4544.50+1.105745
09:12:5544.3544.4544.45+1.051740
09:12:4944.3544.4044.40+1.002739
09:12:4444.3544.4044.40+1.001737
09:12:2444.3044.3544.35+0.952736
09:12:1944.3044.3544.35+0.953734
09:12:1444.3044.3544.35+0.952731
09:12:0444.3044.3544.35+0.953729
09:11:4944.3544.4044.35+0.951726
09:11:3444.3544.4044.35+0.951725
09:11:2944.3044.3544.35+0.951724
09:11:1944.2544.3544.35+0.952723
09:11:1444.2544.3044.30+0.903721
09:11:0944.2544.3044.30+0.907718
09:10:5944.2044.3044.25+0.851711
09:10:4444.2044.2544.25+0.851710
09:10:3944.2044.2544.25+0.852709
09:10:3444.2044.2544.25+0.852707
09:10:2944.2044.2544.20+0.802705
09:10:1944.2544.3044.25+0.853703
09:10:1444.2544.3044.25+0.852700
09:10:0944.3044.3544.30+0.907698
09:10:0444.3544.4044.30+0.903691
09:09:5944.4044.4544.40+1.0015688
09:09:5444.4044.4544.40+1.004673
09:09:4944.4044.4544.40+1.009669
09:09:4444.4044.4544.40+1.0019660
09:09:3944.4544.5044.45+1.052641
09:09:3444.4544.5044.45+1.052639
09:09:2944.4544.5044.45+1.056637
09:09:2444.5044.5544.50+1.103631
09:09:1944.5044.5544.50+1.101628
09:09:1444.5044.5544.50+1.1012627
09:09:0944.5044.5544.50+1.101615
09:09:0444.5044.5544.55+1.151614
09:08:5844.5044.5544.50+1.1011613
09:08:4844.5044.5544.55+1.155602
09:08:3844.4044.5044.50+1.102597
09:08:3344.4044.5044.50+1.106595
09:08:2844.4044.5044.50+1.105589
09:08:1844.4044.5044.50+1.103584
09:08:1344.4544.5544.40+1.006581
09:08:0844.4044.5044.50+1.103575
09:08:0344.4044.5044.50+1.101572
09:07:5344.5044.5544.50+1.102571
09:07:4844.5044.5544.55+1.154569
09:07:4344.5044.5544.55+1.151565
09:07:3844.5044.5544.55+1.151564
09:07:3344.5044.5544.55+1.151563
09:07:2844.4044.5044.50+1.104562
09:07:2344.4544.5044.50+1.104558
09:07:1344.4044.5044.50+1.101554
09:07:0844.4044.5044.50+1.1010553
09:07:0344.4044.5044.50+1.105543
09:06:5844.4044.5044.50+1.102538
09:06:5344.4044.5044.50+1.101536
09:06:4844.4044.5044.50+1.102535
09:06:4344.4044.5044.50+1.101533
09:06:3844.5044.5544.40+1.0014532
09:06:3344.5044.5544.50+1.104518
09:06:2844.5044.5544.50+1.109514
09:06:2344.5044.5544.50+1.106505
09:06:1844.5044.6044.55+1.152499
09:06:1344.5544.6044.55+1.152497
09:06:0844.5544.6044.60+1.205495
09:06:0344.5544.6044.55+1.153490
09:05:5844.5544.6044.60+1.204487
09:05:5344.6044.6544.60+1.203483
09:05:4844.6044.6544.60+1.208480
09:05:4344.6044.6544.60+1.206472
09:05:3844.6044.6544.60+1.202466
09:05:3344.5544.6044.60+1.2014464
09:05:2844.5544.6044.55+1.155450
09:05:2344.5544.7044.60+1.206445
09:05:1844.5544.6044.70+1.3024439
09:05:1344.6044.7044.60+1.207415
09:05:0844.6044.7044.70+1.3010408
09:05:0344.6044.7044.70+1.304398
09:04:5844.5544.6044.70+1.3010394
09:04:5344.5544.6044.55+1.154384
09:04:4844.5044.5544.60+1.2017380
09:04:4344.4044.5044.50+1.1015363
09:04:3844.4044.5044.50+1.1020348
09:04:3344.4044.4544.50+1.105328
09:04:2844.4044.5044.40+1.001323
09:04:2344.4044.5044.40+1.0016322
09:04:1744.3544.4044.45+1.054306
09:04:1244.3544.4044.40+1.0013302
09:04:0744.3544.4044.40+1.008289
09:04:0244.3544.4044.40+1.004281
09:03:5744.3544.4044.40+1.004277
09:03:5244.3544.4044.35+0.953273
09:03:4744.3044.3544.35+0.954270
09:03:4244.3044.3544.35+0.955266
09:03:3744.3044.3544.35+0.957261
09:03:3244.3044.3544.35+0.958254
09:03:2744.2544.3544.35+0.951246
09:03:2244.2544.3044.30+0.905245
09:03:1744.2544.3044.30+0.904240
09:03:1244.3044.3544.30+0.901236
09:03:0744.3044.3544.30+0.901235
09:03:0244.2044.2544.30+0.903234
09:02:5744.2044.2544.25+0.853231
09:02:5244.1544.2044.20+0.803228
09:02:4744.1544.2044.20+0.804225
09:02:4244.1544.2044.20+0.802221
09:02:3744.1544.2044.15+0.751219
09:02:3244.1044.1544.15+0.753218
09:02:2644.1044.1544.15+0.752215
09:02:2144.1044.1544.10+0.701213
09:02:1644.1544.2044.15+0.758212
09:02:1144.1544.2044.15+0.756204
09:02:0644.1544.2044.15+0.751198
09:02:0144.1544.2044.15+0.755197
09:01:5644.1544.2044.15+0.752192
09:01:5144.1544.2044.15+0.755190
09:01:4644.1544.2044.15+0.7512185
09:01:4144.1044.1544.15+0.754173
09:01:3644.1044.1544.15+0.755169
09:01:3144.1044.1544.10+0.705164
09:01:2644.1544.2044.15+0.753159
09:01:2144.1544.2044.15+0.754156
09:01:1144.1044.2044.10+0.709152
09:01:0644.0544.1044.10+0.707143
09:01:0143.9544.1044.10+0.705136
09:00:5643.9544.0044.00+0.604131
09:00:5143.9544.0044.00+0.605127
09:00:4643.9544.0044.00+0.6014122
09:00:4143.9544.0044.00+0.6010108
09:00:31----43.95+0.559898
 
加密貨幣
比特幣BTC 8585.70 -775.18 -8.28%
以太幣ETH 185.13 -6.46 -3.37%
瑞波幣XRP 0.265405 -0.04 -14.41%
比特幣現金BCH 269.34 -36.89 -12.05%
萊特幣LTC 59.73 -4.54 -7.06%
卡達幣ADA 0.044625 0.00 -0.74%
波場幣TRX 0.018803 0.00 -6.86%
恆星幣XLM 0.072674 -0.01 -7.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。