晶相光  (3530) 半導體業 上市 神盾集團

106.50 ▲+0.50 +0.47% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 227 106.50 22 107.00 13 107.50 108.00 105.50 106.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.50107.00106.50+0.5013227
13:23:58106.50107.00107.00+1.001214
13:23:56106.50107.00106.50+0.501213
13:19:35106.50107.00107.00+1.001212
13:16:11107.00107.50107.00+1.001211
13:14:53107.00107.50107.00+1.001210
13:14:39107.00107.50107.50+1.501209
13:13:45107.50108.00107.50+1.501208
13:13:45107.50108.00107.50+1.506207
13:13:26107.00107.50107.50+1.505201
13:11:29107.00107.50107.50+1.501196
13:10:46107.00107.50107.50+1.501195
13:09:56107.00107.50107.00+1.001194
13:08:45106.50107.00107.00+1.001193
13:06:23107.00107.50107.00+1.001192
13:05:48107.00107.50107.00+1.001191
13:04:41107.00107.50107.00+1.001190
13:04:23107.00107.50107.00+1.001189
13:04:15107.00107.50107.50+1.501188
13:03:37107.00107.50107.50+1.501187
13:02:32107.00107.50107.50+1.501186
13:02:32107.00107.50107.50+1.501185
13:01:49107.00108.00107.00+1.001184
13:01:46107.50108.00107.50+1.501183
13:01:44107.00107.50107.50+1.501182
13:01:35107.50108.00107.50+1.502181
13:01:16107.00107.50107.50+1.501179
13:01:13107.00107.50107.50+1.501178
13:00:29107.50108.00107.50+1.502177
13:00:17107.50108.00107.50+1.501175
13:00:02108.00108.50108.00+2.001174
12:59:59108.00108.50108.00+2.001173
12:59:54108.00108.50108.00+2.002172
12:59:54108.00108.50108.00+2.001170
12:59:43108.00108.50108.00+2.002169
12:59:37107.50108.00108.00+2.005167
12:59:37107.50108.00108.00+2.005162
12:59:26107.00107.50107.50+1.505157
12:59:26107.00107.50107.50+1.5010152
12:59:15106.50107.00107.00+1.002142
12:59:15106.50107.00107.00+1.0010140
12:57:01106.00106.50106.50+0.502130
12:56:50106.00106.50106.50+0.501128
12:56:39106.00106.50106.50+0.501127
12:55:39106.00106.50106.50+0.501126
12:55:20106.00106.50106.0001125
12:55:18106.00106.50106.50+0.501124
12:52:56105.50106.00106.0001123
12:52:23105.50106.00106.00013122
12:25:26105.50106.00105.50-0.501109
12:22:05105.50106.00105.50-0.501108
12:21:40105.50106.00106.0001107
12:15:52105.50106.00106.0005106
12:06:40105.50106.00106.0001101
12:02:51105.50106.00106.0001100
11:59:58105.50106.00105.50-0.50199
11:57:52105.50106.00105.50-0.50198
11:57:34105.50106.00105.50-0.50197
11:32:55105.50106.50105.50-0.50196
11:31:24105.50106.00106.000295
11:29:48105.50106.00106.000193
11:28:52105.50106.00106.000192
11:27:49105.50106.00105.50-0.50191
11:25:17105.50106.00105.50-0.50190
11:14:07105.50106.00105.50-0.50189
11:13:12105.50106.00105.50-0.50188
11:13:10106.00106.50106.0002087
11:13:10106.00106.50106.0001067
11:12:33106.00106.50106.000157
10:58:57106.00106.50106.50+0.50156
10:55:14106.50107.00106.50+0.50155
10:46:10106.50107.00106.50+0.50154
10:46:10106.00106.50106.50+0.50153
10:45:24106.00106.50106.50+0.50252
10:26:03106.50107.00106.50+0.50250
10:26:03106.50107.00106.50+0.50148
10:20:15106.50107.00106.50+0.50147
10:19:29106.00106.50106.50+0.50146
10:19:01106.00106.50106.50+0.50145
10:05:02106.00106.50106.50+0.50144
10:02:01106.00106.50106.50+0.50143
09:54:17106.00106.50106.000142
09:46:38106.00106.50106.000141
09:46:23106.00106.50106.000140
09:44:39106.00106.50106.000139
09:44:17106.00106.50106.50+0.50138
09:37:46105.50106.00106.000237
09:35:37105.50106.00106.000135
09:33:41105.50106.00106.000134
09:33:32105.50106.00106.000133
09:32:18106.00106.50106.000132
09:32:06106.00106.50106.000431
09:31:17106.00106.50106.000127
09:31:06106.00106.50106.000126
09:31:06106.00106.50106.000525
09:31:06106.00106.50106.000120
09:27:17106.00106.50106.000119
09:24:50106.00107.00107.00+1.00118
09:24:20106.00107.00107.00+1.00117
09:24:14106.00107.00107.00+1.00116
09:24:12106.50107.00106.50+0.50715
09:21:09106.50107.00107.00+1.0018
09:19:49106.50107.00107.00+1.0017
09:14:24106.50107.00107.00+1.0016
09:05:29107.00107.50107.00+1.0015
09:05:29107.00107.50107.00+1.0014
09:01:48107.00107.50107.50+1.5013
09:01:44107.00107.50107.50+1.5012
09:00:06----107.50+1.5011
 
加密貨幣
比特幣BTC 70812.90 1,357.56 1.95%
以太幣ETH 3563.22 63.10 1.80%
瑞波幣XRP 0.627695 0.02 2.57%
比特幣現金BCH 578.71 38.92 7.21%
萊特幣LTC 93.88 0.20 0.22%
卡達幣ADA 0.651114 0.00 0.41%
波場幣TRX 0.120343 0.00 0.72%
恆星幣XLM 0.137856 0.00 3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。