24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會
熱門
澳門7月發現金 永久居民可獲4萬元
更新報價
聯合再生
(3576)
光電業
上市
11.40
▲－－
－－
1.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
11,231
11.40
117
11.45
2
11.60
11.85
11.40
11.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.40
11.45
11.40
0
11
11231
13:30:00
11.40
11.45
11.40
0
526
11220
13:24:53
11.45
11.50
11.45
+0.05
1
10694
13:24:51
11.40
11.50
11.40
0
1
10693
13:24:50
11.40
11.50
11.40
0
1
10692
13:24:48
11.40
11.50
11.40
0
1
10691
13:24:43
11.40
11.45
11.40
0
1
10690
13:24:43
11.40
11.45
11.40
0
5
10689
13:24:40
11.40
11.50
11.40
0
3
10684
13:24:40
11.40
11.45
11.45
+0.05
1
10681
13:24:31
11.40
11.50
11.40
0
4
10680
13:24:22
11.40
11.50
11.40
0
1
10676
13:24:21
11.40
11.50
11.50
+0.10
5
10675
13:24:14
11.40
11.50
11.40
0
4
10670
13:24:14
11.40
11.45
11.45
+0.05
1
10666
13:24:11
11.40
11.50
11.40
0
1
10665
13:24:09
11.40
11.45
11.45
+0.05
1
10664
13:24:09
11.40
11.45
11.45
+0.05
8
10663
13:24:09
11.45
11.50
11.45
+0.05
12
10655
13:24:07
11.45
11.50
11.45
+0.05
1
10643
13:24:06
11.45
11.50
11.45
+0.05
1
10642
13:24:00
11.45
11.50
11.45
+0.05
1
10641
13:24:00
11.45
11.50
11.50
+0.10
1
10640
13:23:36
11.45
11.50
11.45
+0.05
2
10639
13:23:19
11.45
11.50
11.45
+0.05
3
10637
13:22:51
11.45
11.50
11.45
+0.05
2
10634
13:22:09
11.45
11.50
11.45
+0.05
1
10632
13:22:04
11.45
11.50
11.50
+0.10
25
10631
13:22:03
11.45
11.50
11.45
+0.05
2
10606
13:21:42
11.40
11.45
11.45
+0.05
1
10604
13:21:42
11.45
11.50
11.45
+0.05
9
10603
13:21:33
11.45
11.50
11.45
+0.05
2
10594
13:21:12
11.40
11.45
11.45
+0.05
9
10592
13:21:11
11.40
11.45
11.45
+0.05
1
10583
13:20:58
11.40
11.45
11.45
+0.05
19
10582
13:20:58
11.40
11.45
11.45
+0.05
5
10563
13:20:42
11.40
11.45
11.45
+0.05
8
10558
13:20:37
11.45
11.50
11.45
+0.05
50
10550
13:20:23
11.45
11.50
11.45
+0.05
3
10500
13:19:49
11.45
11.50
11.45
+0.05
1
10497
13:19:38
11.45
11.50
11.50
+0.10
1
10496
13:19:36
11.45
11.50
11.45
+0.05
2
10495
13:19:35
11.45
11.50
11.45
+0.05
4
10493
13:18:19
11.45
11.50
11.45
+0.05
1
10489
13:18:12
11.45
11.50
11.50
+0.10
3
10488
13:17:55
11.45
11.50
11.45
+0.05
1
10485
13:17:39
11.45
11.50
11.45
+0.05
1
10484
13:17:28
11.45
11.50
11.45
+0.05
3
10483
13:17:25
11.45
11.50
11.45
+0.05
20
10480
13:17:23
11.45
11.50
11.45
+0.05
2
10460
13:17:02
11.45
11.50
11.45
+0.05
1
10458
13:16:58
11.45
11.50
11.50
+0.10
1
10457
13:16:26
11.45
11.50
11.50
+0.10
20
10456
13:15:35
11.40
11.45
11.45
+0.05
15
10436
13:15:35
11.40
11.45
11.45
+0.05
15
10421
13:15:18
11.40
11.45
11.45
+0.05
3
10406
13:14:38
11.40
11.45
11.45
+0.05
5
10403
13:13:51
11.40
11.50
11.40
0
1
10398
13:13:04
11.40
11.45
11.45
+0.05
25
10397
13:13:04
11.40
11.45
11.45
+0.05
3
10372
13:12:59
11.40
11.45
11.45
+0.05
1
10369
13:11:32
11.40
11.45
11.45
+0.05
2
10368
13:11:32
11.45
11.50
11.40
0
23
10366
13:11:32
11.45
11.50
11.45
+0.05
7
10343
13:11:16
11.45
11.50
11.45
+0.05
2
10336
13:11:16
11.45
11.50
11.45
+0.05
2
10334
13:11:06
11.45
11.50
11.45
+0.05
1
10332
13:10:38
11.45
11.50
11.45
+0.05
6
10331
13:10:18
11.45
11.50
11.50
+0.10
10
10325
13:10:15
11.45
11.50
11.45
+0.05
3
10315
13:10:10
11.45
11.50
11.45
+0.05
1
10312
13:10:07
11.45
11.50
11.45
+0.05
44
10311
13:09:40
11.45
11.50
11.50
+0.10
1
10267
13:09:20
11.45
11.50
11.45
+0.05
10
10266
13:09:10
11.45
11.50
11.50
+0.10
1
10256
13:08:53
11.45
11.50
11.50
+0.10
10
10255
13:08:49
11.45
11.50
11.45
+0.05
2
10245
13:08:25
11.45
11.50
11.50
+0.10
1
10243
13:08:18
11.45
11.50
11.50
+0.10
3
10242
13:07:56
11.45
11.50
11.50
+0.10
3
10239
13:07:24
11.45
11.50
11.45
+0.05
1
10236
13:06:58
11.45
11.50
11.45
+0.05
1
10235
13:06:46
11.45
11.50
11.45
+0.05
1
10234
13:06:33
11.45
11.50
11.50
+0.10
2
10233
13:06:31
11.45
11.50
11.50
+0.10
1
10231
13:06:29
11.45
11.50
11.50
+0.10
10
10230
13:06:20
11.45
11.50
11.50
+0.10
1
10220
13:06:17
11.45
11.50
11.50
+0.10
2
10219
13:05:58
11.45
11.50
11.50
+0.10
1
10217
13:05:10
11.45
11.50
11.50
+0.10
3
10216
13:04:58
11.45
11.50
11.50
+0.10
3
10213
13:04:45
11.45
11.50
11.50
+0.10
1
10210
13:04:28
11.45
11.50
11.50
+0.10
1
10209
13:04:26
11.45
11.50
11.50
+0.10
2
10208
13:04:16
11.45
11.50
11.50
+0.10
1
10206
13:03:47
11.45
11.50
11.50
+0.10
3
10205
13:03:44
11.45
11.50
11.50
+0.10
2
10202
13:03:39
11.45
11.50
11.50
+0.10
2
10200
13:03:34
11.45
11.50
11.50
+0.10
2
10198
13:03:18
11.45
11.50
11.50
+0.10
3
10196
13:02:49
11.45
11.50
11.50
+0.10
1
10193
13:02:43
11.45
11.50
11.50
+0.10
5
10192
13:02:31
11.45
11.50
11.50
+0.10
1
10187
13:02:23
11.45
11.50
11.50
+0.10
1
10186
13:02:18
11.45
11.50
11.50
+0.10
1
10185
13:02:12
11.45
11.50
11.50
+0.10
10
10184
13:01:33
11.45
11.50
11.50
+0.10
2
10174
13:01:07
11.45
11.50
11.50
+0.10
1
10172
13:00:59
11.45
11.50
11.50
+0.10
5
10171
13:00:43
11.45
11.50
11.50
+0.10
2
10166
13:00:40
11.45
11.50
11.50
+0.10
1
10164
13:00:17
11.45
11.50
11.50
+0.10
2
10163
13:00:13
11.45
11.50
11.50
+0.10
1
10161
13:00:07
11.45
11.50
11.50
+0.10
2
10160
12:59:56
11.45
11.50
11.50
+0.10
2
10158
12:59:52
11.50
11.55
11.50
+0.10
8
10156
12:59:52
11.45
11.50
11.50
+0.10
12
10148
12:59:45
11.45
11.50
11.50
+0.10
10
10136
12:59:37
11.45
11.50
11.50
+0.10
2
10126
12:59:33
11.45
11.50
11.50
+0.10
1
10124
12:59:27
11.45
11.50
11.50
+0.10
1
10123
12:59:25
11.45
11.50
11.50
+0.10
10
10122
12:59:03
11.45
11.50
11.50
+0.10
4
10112
12:58:55
11.45
11.50
11.50
+0.10
3
10108
12:58:51
11.45
11.50
11.45
+0.05
4
10105
12:58:47
11.50
11.55
11.50
+0.10
1
10101
12:58:45
11.50
11.55
11.50
+0.10
4
10100
12:58:45
11.45
11.50
11.50
+0.10
6
10096
12:58:43
11.45
11.50
11.50
+0.10
2
10090
12:58:41
11.45
11.50
11.50
+0.10
2
10088
12:58:38
11.45
11.50
11.50
+0.10
2
10086
12:58:36
11.45
11.50
11.50
+0.10
20
10084
12:58:35
11.45
11.50
11.50
+0.10
2
10064
12:58:31
11.45
11.50
11.50
+0.10
1
10062
12:58:28
11.45
11.50
11.50
+0.10
1
10061
12:58:24
11.45
11.50
11.50
+0.10
1
10060
12:58:08
11.45
11.50
11.50
+0.10
5
10059
12:58:03
11.45
11.50
11.50
+0.10
4
10054
12:57:35
11.45
11.50
11.50
+0.10
10
10050
12:57:17
11.45
11.50
11.50
+0.10
10
10040
12:57:11
11.45
11.50
11.50
+0.10
1
10030
12:57:10
11.45
11.50
11.50
+0.10
2
10029
12:57:06
11.45
11.50
11.50
+0.10
3
10027
12:57:02
11.40
11.50
11.50
+0.10
30
10024
12:57:02
11.40
11.45
11.45
+0.05
4
9994
12:57:02
11.45
11.50
11.45
+0.05
3
9990
12:57:00
11.45
11.50
11.45
+0.05
5
9987
12:56:58
11.40
11.45
11.45
+0.05
84
9982
12:56:58
11.40
11.45
11.45
+0.05
3
9898
12:56:58
11.40
11.45
11.45
+0.05
1
9895
12:56:57
11.40
11.45
11.45
+0.05
7
9894
12:56:53
11.40
11.45
11.45
+0.05
10
9887
12:56:52
11.40
11.45
11.45
+0.05
1
9877
12:56:44
11.40
11.45
11.45
+0.05
10
9876
12:56:33
11.40
11.45
11.45
+0.05
2
9866
12:56:23
11.40
11.45
11.45
+0.05
30
9864
12:56:00
11.40
11.45
11.45
+0.05
2
9834
12:55:54
11.40
11.45
11.45
+0.05
30
9832
12:55:51
11.40
11.45
11.45
+0.05
1
9802
12:55:43
11.40
11.45
11.45
+0.05
3
9801
12:55:36
11.40
11.45
11.45
+0.05
1
9798
12:54:41
11.40
11.45
11.45
+0.05
1
9797
12:54:40
11.40
11.45
11.40
0
2
9796
12:54:11
11.40
11.45
11.40
0
20
9794
12:54:01
11.40
11.45
11.40
0
3
9774
12:53:41
11.40
11.45
11.40
0
5
9771
12:53:35
11.40
11.45
11.40
0
3
9766
12:52:39
11.40
11.45
11.40
0
1
9763
12:52:28
11.40
11.45
11.40
0
3
9762
12:52:22
11.40
11.45
11.40
0
1
9759
12:52:06
11.40
11.45
11.40
0
3
9758
12:51:55
11.40
11.45
11.40
0
1
9755
12:51:42
11.40
11.45
11.40
0
1
9754
12:51:15
11.40
11.45
11.40
0
2
9753
12:51:10
11.40
11.45
11.40
0
3
9751
12:50:59
11.35
11.40
11.40
0
1
9748
12:50:59
11.40
11.45
11.40
0
1
9747
12:50:59
11.35
11.40
11.40
0
20
9746
12:50:58
11.35
11.40
11.40
0
1
9726
12:50:58
11.35
11.40
11.40
0
1
9725
12:50:51
11.35
11.40
11.40
0
1
9724
12:50:50
11.35
11.40
11.40
0
1
9723
12:50:50
11.40
11.45
11.40
0
2
9722
12:50:44
11.35
11.40
11.40
0
3
9720
12:50:43
11.40
11.45
11.40
0
6
9717
12:50:41
11.40
11.45
11.40
0
19
9711
12:50:37
11.40
11.45
11.40
0
2
9692
12:50:26
11.40
11.45
11.40
0
10
9690
12:50:18
11.40
11.45
11.40
0
3
9680
12:49:57
11.40
11.45
11.40
0
2
9677
12:49:55
11.40
11.45
11.40
0
5
9675
12:49:53
11.40
11.45
11.40
0
2
9670
12:49:49
11.40
11.45
11.40
0
10
9668
12:49:42
11.40
11.45
11.40
0
1
9658
12:49:36
11.40
11.45
11.40
0
3
9657
12:49:24
11.40
11.45
11.40
0
5
9654
12:49:24
11.40
11.45
11.40
0
5
9649
12:49:03
11.40
11.45
11.40
0
5
9644
12:49:01
11.40
11.45
11.40
0
5
9639
12:48:46
11.40
11.45
11.40
0
3
9634
12:48:46
11.40
11.45
11.40
0
11
9631
12:48:43
11.40
11.45
11.40
0
5
9620
12:48:38
11.40
11.45
11.40
0
6
9615
12:48:18
11.40
11.45
11.40
0
6
9609
12:48:17
11.40
11.45
11.40
0
1
9603
12:48:14
11.40
11.45
11.40
0
3
9602
12:47:58
11.40
11.45
11.40
0
4
9599
12:47:53
11.40
11.45
11.40
0
1
9595
12:47:42
11.40
11.45
11.40
0
1
9594
12:47:41
11.40
11.45
11.40
0
1
9593
12:47:41
11.40
11.45
11.40
0
1
9592
12:47:41
11.40
11.45
11.40
0
1
9591
12:47:41
11.35
11.40
11.40
0
2
9590
12:47:39
11.35
11.40
11.40
0
10
9588
12:47:39
11.40
11.45
11.40
0
77
9578
12:47:39
11.40
11.45
11.40
0
133
9501
12:47:35
11.40
11.45
11.40
0
5
9368
12:47:23
11.40
11.45
11.40
0
3
9363
12:46:16
11.40
11.45
11.40
0
3
9360
12:46:00
11.40
11.45
11.40
0
5
9357
12:45:56
11.40
11.45
11.40
0
2
9352
12:45:53
11.40
11.45
11.40
0
1
9350
12:44:25
11.40
11.45
11.40
0
7
9349
12:44:20
11.40
11.45
11.40
0
2
9342
12:44:14
11.40
11.45
11.45
+0.05
1
9340
12:44:01
11.40
11.45
11.40
0
6
9339
12:43:55
11.40
11.45
11.40
0
3
9333
12:43:51
11.40
11.45
11.40
0
1
9330
12:42:57
11.40
11.45
11.40
0
2
9329
12:42:37
11.40
11.45
11.40
0
1
9327
12:42:32
11.40
11.45
11.40
0
2
9326
12:42:19
11.40
11.45
11.40
0
30
9324
12:42:15
11.40
11.45
11.40
0
2
9294
12:41:58
11.40
11.45
11.40
0
2
9292
12:41:14
11.40
11.45
11.40
0
1
9290
12:41:08
11.40
11.45
11.45
+0.05
3
9289
12:40:29
11.40
11.45
11.40
0
3
9286
12:40:11
11.40
11.45
11.45
+0.05
1
9283
12:39:45
11.40
11.45
11.40
0
1
9282
12:39:23
11.40
11.45
11.40
0
4
9281
12:37:17
11.40
11.45
11.40
0
5
9277
12:37:07
11.40
11.45
11.40
0
3
9272
12:36:53
11.40
11.45
11.40
0
1
9269
12:36:24
11.40
11.45
11.40
0
1
9268
12:35:03
11.40
11.45
11.45
+0.05
1
9267
12:34:53
11.40
11.45
11.40
0
1
9266
12:34:51
11.40
11.45
11.45
+0.05
1
9265
12:33:51
11.40
11.45
11.40
0
3
9264
12:33:46
11.40
11.45
11.40
0
1
9261
12:33:12
11.40
11.45
11.40
0
1
9260
12:32:39
11.40
11.45
11.45
+0.05
3
9259
12:32:17
11.40
11.45
11.40
0
3
9256
12:30:52
11.40
11.45
11.40
0
1
9253
12:30:49
11.40
11.45
11.45
+0.05
5
9252
12:30:43
11.40
11.45
11.40
0
1
9247
12:30:29
11.40
11.45
11.45
+0.05
1
9246
12:30:11
11.40
11.45
11.45
+0.05
6
9245
12:30:10
11.40
11.45
11.45
+0.05
2
9239
12:29:50
11.40
11.45
11.45
+0.05
5
9237
12:29:27
11.40
11.45
11.45
+0.05
1
9232
12:29:24
11.40
11.45
11.40
0
3
9231
12:27:54
11.40
11.45
11.40
0
3
9228
12:27:31
11.40
11.45
11.40
0
1
9225
12:27:17
11.40
11.45
11.45
+0.05
1
9224
12:26:31
11.40
11.45
11.40
0
1
9223
12:25:48
11.40
11.45
11.45
+0.05
1
9222
12:25:34
11.40
11.45
11.45
+0.05
1
9221
12:25:31
11.40
11.45
11.45
+0.05
10
9220
12:25:25
11.40
11.45
11.40
0
3
9210
12:24:41
11.40
11.45
11.45
+0.05
1
9207
12:24:24
11.40
11.45
11.45
+0.05
5
9206
12:24:21
11.40
11.45
11.40
0
3
9201
12:24:02
11.40
11.45
11.45
+0.05
1
9198
12:23:46
11.40
11.45
11.45
+0.05
1
9197
12:23:34
11.40
11.45
11.45
+0.05
2
9196
12:23:25
11.40
11.45
11.45
+0.05
2
9194
12:22:36
11.40
11.45
11.40
0
1
9192
12:22:24
11.40
11.45
11.40
0
3
9191
12:22:02
11.40
11.45
11.45
+0.05
1
9188
12:21:39
11.40
11.45
11.40
0
2
9187
12:21:25
11.40
11.45
11.40
0
1
9185
12:21:10
11.40
11.45
11.40
0
3
9184
12:20:22
11.40
11.45
11.40
0
2
9181
12:20:09
11.40
11.45
11.40
0
11
9179
12:20:08
11.40
11.45
11.40
0
1
9168
12:19:57
11.40
11.45
11.40
0
3
9167
12:18:22
11.40
11.45
11.40
0
3
9164
12:18:10
11.40
11.45
11.45
+0.05
1
9161
12:18:10
11.40
11.45
11.40
0
1
9160
12:18:08
11.40
11.45
11.40
0
2
9159
12:17:26
11.40
11.45
11.40
0
3
9157
12:17:23
11.40
11.45
11.40
0
1
9154
12:17:08
11.40
11.45
11.45
+0.05
4
9153
12:16:56
11.40
11.45
11.45
+0.05
2
9149
12:16:23
11.40
11.45
11.40
0
3
9147
12:14:10
11.40
11.45
11.45
+0.05
1
9144
12:13:59
11.40
11.45
11.40
0
10
9143
12:13:21
11.40
11.45
11.40
0
2
9133
12:12:57
11.40
11.45
11.40
0
14
9131
12:11:36
11.40
11.45
11.40
0
11
9117
12:11:36
11.40
11.45
11.45
+0.05
1
9106
12:10:57
11.40
11.45
11.40
0
20
9105
12:10:47
11.40
11.45
11.40
0
1
9085
12:10:29
11.40
11.45
11.40
0
4
9084
12:10:23
11.40
11.45
11.40
0
5
9080
12:10:22
11.40
11.45
11.40
0
1
9075
12:10:06
11.40
11.45
11.40
0
2
9074
12:09:22
11.40
11.45
11.40
0
1
9072
12:09:08
11.40
11.45
11.40
0
1
9071
12:08:59
11.40
11.45
11.40
0
1
9070
12:08:55
11.40
11.45
11.40
0
1
9069
12:08:54
11.40
11.45
11.40
0
1
9068
12:08:54
11.40
11.45
11.40
0
1
9067
12:08:53
11.40
11.45
11.40
0
1
9066
12:07:29
11.40
11.45
11.40
0
5
9065
12:07:20
11.40
11.45
11.45
+0.05
3
9060
12:07:05
11.40
11.45
11.40
0
1
9057
12:07:04
11.40
11.45
11.40
0
5
9056
12:07:04
11.40
11.45
11.40
0
6
9051
12:07:04
11.40
11.45
11.40
0
1
9045
12:07:04
11.40
11.45
11.40
0
10
9044
12:06:58
11.40
11.45
11.40
0
30
9034
12:06:56
11.40
11.45
11.40
0
100
9004
12:06:21
11.40
11.45
11.40
0
100
8904
12:06:14
11.40
11.45
11.40
0
5
8804
12:04:44
11.40
11.45
11.40
0
1
8799
12:02:02
11.40
11.45
11.40
0
8
8798
12:01:51
11.40
11.45
11.40
0
1
8790
11:59:10
11.40
11.45
11.40
0
1
8789
11:58:51
11.40
11.45
11.40
0
5
8788
11:58:44
11.40
11.45
11.45
+0.05
4
8783
11:57:51
11.40
11.45
11.40
0
1
8779
11:57:10
11.40
11.45
11.40
0
100
8778
11:56:51
11.40
11.45
11.45
+0.05
1
8678
11:56:25
11.45
11.50
11.45
+0.05
3
8677
11:56:25
11.45
11.50
11.45
+0.05
7
8674
11:55:46
11.40
11.45
11.45
+0.05
10
8667
11:55:36
11.40
11.45
11.45
+0.05
5
8657
11:55:28
11.40
11.45
11.45
+0.05
1
8652
11:55:21
11.40
11.45
11.45
+0.05
10
8651
11:54:36
11.45
11.50
11.45
+0.05
24
8641
11:54:36
11.40
11.45
11.45
+0.05
28
8617
11:54:14
11.40
11.45
11.45
+0.05
1
8589
11:54:12
11.40
11.45
11.40
0
9
8588
11:53:53
11.40
11.45
11.45
+0.05
10
8579
11:53:44
11.40
11.45
11.45
+0.05
4
8569
11:53:41
11.40
11.45
11.45
+0.05
3
8565
11:53:35
11.40
11.45
11.45
+0.05
1
8562
11:53:19
11.40
11.45
11.45
+0.05
20
8561
11:53:17
11.40
11.45
11.45
+0.05
10
8541
11:52:35
11.40
11.45
11.45
+0.05
3
8531
11:52:09
11.40
11.45
11.40
0
1
8528
11:51:48
11.40
11.45
11.40
0
1
8527
11:51:34
11.40
11.45
11.45
+0.05
1
8526
11:51:32
11.40
11.45
11.45
+0.05
1
8525
11:51:18
11.40
11.45
11.40
0
1
8524
11:51:13
11.40
11.45
11.45
+0.05
5
8523
11:51:06
11.40
11.45
11.45
+0.05
5
8518
11:51:05
11.40
11.45
11.40
0
15
8513
11:50:38
11.40
11.45
11.45
+0.05
1
8498
11:50:37
11.40
11.45
11.45
+0.05
3
8497
11:49:56
11.40
11.45
11.45
+0.05
2
8494
11:49:23
11.40
11.45
11.45
+0.05
1
8492
11:49:21
11.40
11.45
11.45
+0.05
2
8491
11:49:19
11.40
11.45
11.45
+0.05
1
8489
11:49:17
11.40
11.45
11.40
0
1
8488
11:48:45
11.40
11.45
11.45
+0.05
2
8487
11:48:36
11.40
11.45
11.40
0
1
8485
11:47:53
11.40
11.45
11.40
0
1
8484
11:47:42
11.40
11.45
11.40
0
2
8483
11:47:10
11.40
11.45
11.40
0
1
8481
11:46:29
11.40
11.45
11.40
0
1
8480
11:46:21
11.40
11.45
11.45
+0.05
1
8479
11:46:10
11.40
11.45
11.45
+0.05
1
8478
11:45:56
11.40
11.45
11.45
+0.05
3
8477
11:45:48
11.40
11.45
11.45
+0.05
1
8474
11:45:43
11.40
11.45
11.40
0
1
8473
11:45:08
11.40
11.45
11.40
0
14
8472
11:43:55
11.45
11.50
11.45
+0.05
1
8458
11:43:50
11.45
11.50
11.45
+0.05
1
8457
11:43:26
11.45
11.50
11.45
+0.05
1
8456
11:43:14
11.45
11.50
11.45
+0.05
5
8455
11:42:43
11.45
11.50
11.45
+0.05
1
8450
11:42:35
11.45
11.50
11.45
+0.05
1
8449
11:42:25
11.45
11.50
11.45
+0.05
1
8448
11:42:13
11.45
11.50
11.45
+0.05
1
8447
11:42:11
11.45
11.50
11.45
+0.05
1
8446
11:41:57
11.45
11.50
11.45
+0.05
4
8445
11:41:51
11.45
11.50
11.45
+0.05
3
8441
11:41:11
11.45
11.50
11.45
+0.05
1
8438
11:40:55
11.45
11.50
11.45
+0.05
13
8437
11:40:50
11.45
11.50
11.45
+0.05
5
8424
11:39:57
11.45
11.50
11.45
+0.05
5
8419
11:39:55
11.45
11.50
11.45
+0.05
7
8414
11:39:36
11.40
11.45
11.50
+0.10
3
8407
11:39:36
11.40
11.45
11.45
+0.05
2
8404
11:39:28
11.40
11.45
11.45
+0.05
50
8402
11:39:21
11.40
11.45
11.40
0
1
8352
11:39:17
11.40
11.45
11.45
+0.05
5
8351
11:38:31
11.40
11.45
11.45
+0.05
1
8346
11:38:31
11.40
11.45
11.45
+0.05
3
8345
11:38:17
11.40
11.45
11.45
+0.05
10
8342
11:38:03
11.40
11.45
11.40
0
1
8332
11:36:45
11.40
11.45
11.40
0
1
8331
11:36:33
11.40
11.45
11.45
+0.05
1
8330
11:36:29
11.40
11.45
11.40
0
27
8329
11:35:40
11.40
11.45
11.40
0
4
8302
11:35:39
11.40
11.45
11.45
+0.05
3
8298
11:35:38
11.40
11.45
11.45
+0.05
5
8295
11:35:31
11.40
11.45
11.40
0
1
8290
11:34:39
11.40
11.45
11.45
+0.05
1
8289
11:34:19
11.40
11.45
11.45
+0.05
1
8288
11:34:16
11.40
11.45
11.45
+0.05
1
8287
11:34:05
11.40
11.45
11.45
+0.05
1
8286
11:33:03
11.40
11.45
11.45
+0.05
1
8285
11:32:47
11.40
11.45
11.45
+0.05
1
8284
11:31:42
11.40
11.45
11.40
0
1
8283
11:31:19
11.40
11.45
11.45
+0.05
5
8282
11:31:15
11.40
11.45
11.40
0
1
8277
11:31:04
11.40
11.45
11.45
+0.05
1
8276
11:30:01
11.40
11.45
11.45
+0.05
2
8275
11:29:46
11.40
11.45
11.45
+0.05
20
8273
11:28:03
11.40
11.45
11.45
+0.05
5
8253
11:27:43
11.40
11.45
11.45
+0.05
1
8248
11:27:36
11.40
11.45
11.45
+0.05
5
8247
11:26:52
11.40
11.45
11.40
0
2
8242
11:26:47
11.40
11.45
11.45
+0.05
5
8240
11:26:31
11.40
11.45
11.40
0
1
8235
11:25:02
11.40
11.45
11.45
+0.05
1
8234
11:25:02
11.40
11.45
11.45
+0.05
10
8233
11:24:51
11.40
11.45
11.45
+0.05
1
8223
11:24:46
11.40
11.45
11.45
+0.05
1
8222
11:23:45
11.40
11.45
11.45
+0.05
2
8221
11:23:42
11.40
11.45
11.45
+0.05
8
8219
11:23:28
11.40
11.45
11.45
+0.05
3
8211
11:23:13
11.40
11.45
11.45
+0.05
2
8208
11:22:37
11.40
11.45
11.45
+0.05
1
8206
11:22:23
11.40
11.45
11.45
+0.05
2
8205
11:22:12
11.40
11.45
11.45
+0.05
5
8203
11:22:08
11.40
11.45
11.45
+0.05
3
8198
11:21:38
11.45
11.50
11.45
+0.05
2
8195
11:21:35
11.45
11.50
11.45
+0.05
1
8193
11:21:02
11.45
11.50
11.45
+0.05
2
8192
11:20:58
11.40
11.45
11.45
+0.05
6
8190
11:20:55
11.45
11.50
11.45
+0.05
5
8184
11:20:49
11.45
11.50
11.45
+0.05
5
8179
11:20:17
11.45
11.50
11.45
+0.05
2
8174
11:20:17
11.45
11.50
11.45
+0.05
14
8172
11:19:34
11.45
11.50
11.45
+0.05
6
8158
11:19:11
11.45
11.50
11.45
+0.05
10
8152
11:19:11
11.45
11.50
11.45
+0.05
1
8142
11:18:57
11.45
11.50
11.45
+0.05
1
8141
11:18:54
11.45
11.50
11.45
+0.05
8
8140
11:18:51
11.40
11.45
11.45
+0.05
1
8132
11:18:48
11.40
11.45
11.45
+0.05
1
8131
11:18:47
11.40
11.45
11.45
+0.05
3
8130
11:18:15
11.40
11.45
11.45
+0.05
1
8127
11:18:04
11.40
11.45
11.45
+0.05
10
8126
11:17:50
11.40
11.45
11.45
+0.05
1
8116
11:17:46
11.40
11.45
11.45
+0.05
2
8115
11:17:43
11.40
11.45
11.45
+0.05
3
8113
11:17:24
11.40
11.45
11.45
+0.05
8
8110
11:17:05
11.40
11.45
11.45
+0.05
1
8102
11:16:57
11.40
11.45
11.45
+0.05
5
8101
11:16:42
11.40
11.45
11.45
+0.05
1
8096
11:16:41
11.45
11.50
11.45
+0.05
2
8095
11:16:33
11.40
11.45
11.45
+0.05
2
8093
11:16:30
11.40
11.45
11.45
+0.05
1
8091
11:16:29
11.40
11.45
11.45
+0.05
1
8090
11:16:27
11.40
11.45
11.45
+0.05
2
8089
11:16:13
11.45
11.50
11.45
+0.05
15
8087
11:15:50
11.40
11.45
11.45
+0.05
38
8072
11:15:13
11.40
11.45
11.40
0
1
8034
11:15:04
11.40
11.45
11.45
+0.05
5
8033
11:15:03
11.40
11.45
11.45
+0.05
2
8028
11:14:42
11.40
11.45
11.40
0
5
8026
11:14:25
11.40
11.45
11.40
0
2
8021
11:13:59
11.40
11.45
11.40
0
1
8019
11:13:58
11.45
11.50
11.45
+0.05
84
8018
11:13:58
11.45
11.50
11.45
+0.05
23
7934
11:13:33
11.45
11.50
11.45
+0.05
1
7911
11:12:33
11.45
11.50
11.50
+0.10
2
7910
11:12:31
11.45
11.50
11.45
+0.05
1
7908
11:12:09
11.45
11.50
11.50
+0.10
1
7907
11:11:58
11.45
11.50
11.50
+0.10
1
7906
11:11:46
11.45
11.50
11.50
+0.10
1
7905
11:11:39
11.45
11.50
11.50
+0.10
10
7904
11:11:16
11.45
11.50
11.50
+0.10
1
7894
11:11:13
11.45
11.50
11.50
+0.10
30
7893
11:10:51
11.45
11.50
11.45
+0.05
1
7863
11:10:21
11.45
11.50
11.50
+0.10
1
7862
11:09:50
11.45
11.50
11.45
+0.05
1
7861
11:08:51
11.45
11.50
11.45
+0.05
1
7860
11:08:14
11.45
11.50
11.45
+0.05
3
7859
11:06:36
11.45
11.50
11.45
+0.05
1
7856
11:06:31
11.45
11.50
11.45
+0.05
1
7855
11:06:31
11.45
11.50
11.45
+0.05
1
7854
11:06:16
11.45
11.50
11.45
+0.05
10
7853
11:06:07
11.45
11.50
11.45
+0.05
1
7843
11:04:55
11.45
11.50
11.45
+0.05
1
7842
11:04:31
11.45
11.50
11.45
+0.05
1
7841
11:04:31
11.45
11.50
11.45
+0.05
30
7840
11:03:37
11.45
11.50
11.50
+0.10
1
7810
11:03:06
11.45
11.50
11.45
+0.05
2
7809
11:03:03
11.45
11.50
11.45
+0.05
10
7807
11:02:51
11.45
11.50
11.45
+0.05
1
7797
11:02:48
11.45
11.50
11.50
+0.10
4
7796
11:01:11
11.45
11.50
11.45
+0.05
1
7792
10:59:18
11.45
11.50
11.45
+0.05
1
7791
10:59:18
11.45
11.50
11.45
+0.05
1
7790
10:56:43
11.45
11.50
11.45
+0.05
1
7789
10:56:40
11.45
11.50
11.50
+0.10
1
7788
10:56:39
11.45
11.50
11.45
+0.05
1
7787
10:56:26
11.45
11.50
11.50
+0.10
1
7786
10:56:26
11.45
11.50
11.45
+0.05
1
7785
10:55:54
11.45
11.50
11.45
+0.05
1
7784
10:54:07
11.45
11.50
11.45
+0.05
1
7783
10:53:23
11.45
11.50
11.50
+0.10
3
7782
10:53:04
11.45
11.50
11.45
+0.05
1
7779
10:52:45
11.45
11.50
11.45
+0.05
1
7778
10:52:24
11.45
11.50
11.45
+0.05
2
7777
10:52:16
11.45
11.50
11.45
+0.05
2
7775
10:52:14
11.45
11.50
11.45
+0.05
10
7773
10:51:50
11.45
11.50
11.45
+0.05
2
7763
10:51:47
11.45
11.50
11.45
+0.05
10
7761
10:51:46
11.45
11.50
11.45
+0.05
2
7751
10:49:42
11.45
11.50
11.45
+0.05
1
7749
10:49:08
11.45
11.50
11.45
+0.05
1
7748
10:48:36
11.45
11.50
11.45
+0.05
1
7747
10:48:26
11.45
11.50
11.50
+0.10
1
7746
10:48:02
11.45
11.50
11.45
+0.05
1
7745
10:47:50
11.45
11.50
11.45
+0.05
1
7744
10:47:22
11.45
11.50
11.45
+0.05
2
7743
10:46:59
11.45
11.50
11.45
+0.05
1
7741
10:46:57
11.45
11.50
11.50
+0.10
5
7740
10:46:46
11.45
11.50
11.50
+0.10
10
7735
10:46:06
11.45
11.50
11.45
+0.05
1
7725
10:45:39
11.45
11.50
11.45
+0.05
1
7724
10:45:14
11.45
11.50
11.45
+0.05
1
7723
10:45:13
11.45
11.50
11.50
+0.10
5
7722
10:44:45
11.45
11.50
11.45
+0.05
1
7717
10:44:25
11.45
11.50
11.50
+0.10
10
7716
10:43:09
11.45
11.50
11.45
+0.05
5
7706
10:42:36
11.45
11.50
11.45
+0.05
5
7701
10:41:49
11.45
11.50
11.45
+0.05
1
7696
10:40:05
11.40
11.45
11.45
+0.05
11
7695
10:40:05
11.40
11.45
11.45
+0.05
80
7684
10:39:31
11.40
11.45
11.45
+0.05
1
7604
10:39:29
11.40
11.45
11.40
0
1
7603
10:39:18
11.40
11.45
11.45
+0.05
2
7602
10:39:14
11.40
11.45
11.40
0
1
7600
10:39:11
11.40
11.45
11.40
0
10
7599
10:39:07
11.40
11.45
11.40
0
1
7589
10:39:05
11.40
11.45
11.40
0
50
7588
10:38:59
11.40
11.45
11.40
0
1
7538
10:38:48
11.40
11.45
11.45
+0.05
2
7537
10:38:42
11.40
11.45
11.45
+0.05
10
7535
10:38:37
11.40
11.45
11.45
+0.05
2
7525
10:38:31
11.40
11.45
11.40
0
1
7523
10:38:27
11.40
11.45
11.40
0
20
7522
10:38:25
11.40
11.45
11.45
+0.05
5
7502
10:38:11
11.40
11.45
11.45
+0.05
3
7497
10:38:08
11.40
11.45
11.45
+0.05
2
7494
10:38:06
11.40
11.45
11.40
0
4
7492
10:38:06
11.40
11.45
11.45
+0.05
1
7488
10:37:59
11.40
11.45
11.40
0
2
7487
10:37:56
11.40
11.45
11.40
0
1
7485
10:37:56
11.40
11.45
11.40
0
70
7484
10:37:51
11.40
11.45
11.40
0
2
7414
10:37:37
11.40
11.45
11.40
0
31
7412
10:37:36
11.40
11.45
11.40
0
10
7381
10:37:36
11.40
11.45
11.40
0
1
7371
10:37:36
11.40
11.45
11.40
0
30
7370
10:37:36
11.40
11.45
11.40
0
100
7340
10:37:22
11.45
11.50
11.45
+0.05
9
7240
10:37:22
11.45
11.50
11.45
+0.05
227
7231
10:37:22
11.45
11.50
11.45
+0.05
7
7004
10:37:22
11.45
11.50
11.50
+0.10
1
6997
10:37:22
11.45
11.50
11.45
+0.05
1
6996
10:37:03
11.45
11.50
11.45
+0.05
1
6995
10:36:47
11.45
11.50
11.45
+0.05
1
6994
10:36:15
11.45
11.50
11.50
+0.10
2
6993
10:36:14
11.45
11.50
11.45
+0.05
1
6991
10:35:40
11.45
11.50
11.45
+0.05
1
6990
10:35:07
11.45
11.50
11.45
+0.05
1
6989
10:35:01
11.45
11.50
11.50
+0.10
1
6988
10:34:12
11.45
11.50
11.50
+0.10
1
6987
10:33:51
11.45
11.50
11.45
+0.05
7
6986
10:33:28
11.45
11.50
11.50
+0.10
2
6979
10:33:26
11.45
11.50
11.50
+0.10
2
6977
10:32:59
11.45
11.50
11.50
+0.10
1
6975
10:32:38
11.45
11.50
11.45
+0.05
1
6974
10:32:06
11.45
11.50
11.50
+0.10
1
6973
10:31:50
11.45
11.50
11.50
+0.10
2
6972
10:31:48
11.45
11.50
11.50
+0.10
1
6970
10:31:46
11.45
11.50
11.50
+0.10
1
6969
10:31:40
11.45
11.50
11.50
+0.10
16
6968
10:31:18
11.45
11.50
11.50
+0.10
10
6952
10:31:09
11.45
11.50
11.50
+0.10
1
6942
10:30:58
11.45
11.50
11.45
+0.05
2
6941
10:30:52
11.45
11.50
11.50
+0.10
10
6939
10:29:46
11.45
11.50
11.45
+0.05
5
6929
10:29:11
11.45
11.50
11.45
+0.05
1
6924
10:28:58
11.45
11.50
11.50
+0.10
2
6923
10:28:33
11.45
11.50
11.50
+0.10
3
6921
10:28:16
11.45
11.50
11.45
+0.05
2
6918
10:28:04
11.45
11.50
11.45
+0.05
1
6916
10:27:02
11.45
11.50
11.45
+0.05
1
6915
10:26:39
11.45
11.50
11.45
+0.05
1
6914
10:25:48
11.45
11.50
11.50
+0.10
1
6913
10:25:03
11.50
11.55
11.50
+0.10
1
6912
10:24:57
11.50
11.55
11.50
+0.10
2
6911
10:24:57
11.50
11.55
11.50
+0.10
7
6909
10:24:57
11.50
11.55
11.50
+0.10
1
6902
10:23:34
11.50
11.55
11.50
+0.10
1
6901
10:23:15
11.50
11.55
11.50
+0.10
2
6900
10:23:12
11.50
11.55
11.50
+0.10
54
6898
10:23:12
11.50
11.55
11.50
+0.10
9
6844
10:22:13
11.50
11.55
11.55
+0.15
4
6835
10:21:11
11.50
11.55
11.55
+0.15
1
6831
10:20:28
11.45
11.55
11.55
+0.15
2
6830
10:20:26
11.45
11.50
11.50
+0.10
10
6828
10:20:23
11.45
11.50
11.50
+0.10
10
6818
10:20:18
11.45
11.50
11.50
+0.10
1
6808
10:20:17
11.45
11.50
11.50
+0.10
10
6807
10:20:13
11.50
11.55
11.50
+0.10
5
6797
10:20:12
11.50
11.55
11.50
+0.10
1
6792
10:20:12
11.50
11.55
11.50
+0.10
1
6791
10:20:12
11.45
11.50
11.50
+0.10
3
6790
10:20:11
11.45
11.50
11.50
+0.10
5
6787
10:20:09
11.45
11.50
11.50
+0.10
3
6782
10:20:04
11.45
11.50
11.50
+0.10
1
6779
10:19:59
11.45
11.50
11.50
+0.10
3
6778
10:19:54
11.45
11.50
11.50
+0.10
5
6775
10:19:52
11.50
11.55
11.50
+0.10
7
6770
10:19:52
11.45
11.50
11.50
+0.10
3
6763
10:19:52
11.45
11.50
11.50
+0.10
3
6760
10:19:43
11.45
11.50
11.50
+0.10
2
6757
10:19:41
11.45
11.50
11.50
+0.10
3
6755
10:19:39
11.45
11.50
11.50
+0.10
1
6752
10:19:36
11.45
11.50
11.50
+0.10
2
6751
10:19:34
11.45
11.50
11.50
+0.10
10
6749
10:19:34
11.45
11.50
11.50
+0.10
50
6739
10:19:11
11.45
11.50
11.50
+0.10
2
6689
10:19:07
11.45
11.50
11.50
+0.10
10
6687
10:18:43
11.45
11.50
11.50
+0.10
2
6677
10:17:59
11.45
11.50
11.45
+0.05
2
6675
10:17:51
11.45
11.50
11.45
+0.05
1
6673
10:17:49
11.45
11.50
11.50
+0.10
2
6672
10:17:43
11.45
11.50
11.50
+0.10
1
6670
10:17:39
11.45
11.50
11.50
+0.10
1
6669
10:17:20
11.45
11.50
11.50
+0.10
1
6668
10:17:15
11.45
11.50
11.50
+0.10
5
6667
10:16:57
11.45
11.50
11.50
+0.10
2
6662
10:16:52
11.45
11.50
11.50
+0.10
2
6660
10:16:51
11.45
11.50
11.50
+0.10
1
6658
10:16:39
11.45
11.50
11.50
+0.10
2
6657
10:16:37
11.45
11.50
11.50
+0.10
1
6655
10:16:28
11.45
11.50
11.50
+0.10
5
6654
10:15:49
11.45
11.50
11.50
+0.10
3
6649
10:15:18
11.45
11.50
11.50
+0.10
10
6646
10:15:07
11.45
11.50
11.50
+0.10
1
6636
10:14:47
11.45
11.50
11.45
+0.05
1
6635
10:14:30
11.45
11.50
11.50
+0.10
10
6634
10:14:18
11.45
11.50
11.50
+0.10
2
6624
10:12:42
11.45
11.50
11.50
+0.10
5
6622
10:12:25
11.45
11.50
11.50
+0.10
2
6617
10:11:38
11.45
11.50
11.50
+0.10
5
6615
10:11:38
11.45
11.50
11.50
+0.10
1
6610
10:11:29
11.45
11.50
11.50
+0.10
2
6609
10:11:02
11.45
11.50
11.50
+0.10
1
6607
10:10:47
11.45
11.50
11.50
+0.10
1
6606
10:10:43
11.45
11.50
11.50
+0.10
1
6605
10:10:34
11.45
11.50
11.50
+0.10
1
6604
10:09:47
11.45
11.50
11.50
+0.10
1
6603
10:09:37
11.45
11.50
11.50
+0.10
5
6602
10:08:32
11.45
11.50
11.50
+0.10
10
6597
10:08:08
11.45
11.50
11.50
+0.10
3
6587
10:07:55
11.45
11.50
11.50
+0.10
1
6584
10:07:38
11.45
11.50
11.45
+0.05
1
6583
10:07:38
11.45
11.50
11.45
+0.05
1
6582
10:07:38
11.45
11.50
11.45
+0.05
1
6581
10:07:38
11.45
11.50
11.45
+0.05
3
6580
10:07:01
11.45
11.50
11.50
+0.10
1
6577
10:06:35
11.45
11.50
11.50
+0.10
2
6576
10:06:30
11.45
11.50
11.50
+0.10
1
6574
10:06:27
11.45
11.50
11.50
+0.10
7
6573
10:06:11
11.45
11.50
11.50
+0.10
10
6566
10:05:54
11.45
11.50
11.50
+0.10
10
6556
10:05:49
11.50
11.55
11.50
+0.10
80
6546
10:05:49
11.50
11.55
11.50
+0.10
10
6466
10:05:47
11.50
11.55
11.50
+0.10
1
6456
10:05:13
11.50
11.55
11.55
+0.15
1
6455
10:05:12
11.50
11.55
11.50
+0.10
2
6454
10:04:32
11.50
11.55
11.55
+0.15
10
6452
10:03:06
11.50
11.55
11.55
+0.15
1
6442
10:02:51
11.50
11.55
11.50
+0.10
6
6441
10:02:51
11.50
11.55
11.50
+0.10
5
6435
10:02:14
11.50
11.55
11.50
+0.10
2
6430
10:01:00
11.50
11.55
11.50
+0.10
3
6428
10:00:45
11.50
11.55
11.55
+0.15
2
6425
10:00:17
11.50
11.55
11.50
+0.10
5
6423
09:59:56
11.50
11.55
11.55
+0.15
1
6418
09:59:39
11.50
11.55
11.55
+0.15
1
6417
09:59:28
11.50
11.55
11.55
+0.15
3
6416
09:59:24
11.50
11.55
11.55
+0.15
2
6413
09:59:07
11.50
11.55
11.55
+0.15
5
6411
09:58:05
11.50
11.55
11.55
+0.15
10
6406
09:56:58
11.50
11.55
11.55
+0.15
1
6396
09:56:31
11.50
11.55
11.55
+0.15
1
6395
09:56:27
11.50
11.55
11.50
+0.10
25
6394
09:56:15
11.50
11.55
11.50
+0.10
10
6369
09:55:19
11.50
11.55
11.50
+0.10
3
6359
09:55:12
11.45
11.50
11.50
+0.10
1
6356
09:55:11
11.45
11.50
11.50
+0.10
1
6355
09:55:08
11.50
11.55
11.50
+0.10
5
6354
09:55:06
11.50
11.55
11.50
+0.10
10
6349
09:54:44
11.50
11.55
11.50
+0.10
11
6339
09:54:44
11.50
11.55
11.50
+0.10
3
6328
09:54:25
11.50
11.55
11.50
+0.10
30
6325
09:53:36
11.50
11.55
11.50
+0.10
20
6295
09:53:25
11.50
11.55
11.50
+0.10
10
6275
09:53:14
11.50
11.55
11.50
+0.10
17
6265
09:53:10
11.45
11.50
11.50
+0.10
3
6248
09:53:08
11.45
11.50
11.50
+0.10
10
6245
09:53:08
11.50
11.55
11.50
+0.10
1
6235
09:53:07
11.50
11.55
11.50
+0.10
16
6234
09:53:03
11.45
11.50
11.50
+0.10
4
6218
09:53:00
11.45
11.50
11.50
+0.10
10
6214
09:52:58
11.45
11.50
11.50
+0.10
1
6204
09:52:56
11.45
11.50
11.50
+0.10
10
6203
09:52:56
11.45
11.50
11.50
+0.10
1
6193
09:52:54
11.45
11.50
11.50
+0.10
2
6192
09:52:52
11.45
11.50
11.50
+0.10
1
6190
09:52:48
11.45
11.50
11.50
+0.10
3
6189
09:52:46
11.45
11.50
11.50
+0.10
10
6186
09:52:44
11.45
11.50
11.50
+0.10
1
6176
09:52:41
11.45
11.50
11.50
+0.10
5
6175
09:52:39
11.45
11.50
11.50
+0.10
1
6170
09:52:33
11.45
11.50
11.50
+0.10
1
6169
09:52:31
11.45
11.50
11.50
+0.10
1
6168
09:52:30
11.45
11.50
11.50
+0.10
1
6167
09:52:30
11.45
11.50
11.50
+0.10
1
6166
09:52:23
11.45
11.50
11.50
+0.10
2
6165
09:52:23
11.45
11.50
11.50
+0.10
1
6163
09:52:22
11.50
11.55
11.50
+0.10
7
6162
09:52:14
11.50
11.55
11.50
+0.10
1
6155
09:52:11
11.50
11.55
11.50
+0.10
1
6154
09:51:54
11.50
11.55
11.50
+0.10
1
6153
09:51:54
11.50
11.55
11.50
+0.10
21
6152
09:51:40
11.45
11.50
11.50
+0.10
12
6131
09:51:40
11.50
11.55
11.50
+0.10
19
6119
09:51:25
11.50
11.55
11.50
+0.10
5
6100
09:51:08
11.50
11.55
11.50
+0.10
1
6095
09:51:02
11.50
11.55
11.50
+0.10
20
6094
09:50:56
11.50
11.55
11.50
+0.10
6
6074
09:50:53
11.50
11.55
11.50
+0.10
5
6068
09:50:52
11.50
11.55
11.50
+0.10
1
6063
09:50:47
11.50
11.55
11.50
+0.10
1
6062
09:50:18
11.50
11.55
11.50
+0.10
10
6061
09:50:15
11.50
11.55
11.50
+0.10
1
6051
09:50:14
11.50
11.55
11.50
+0.10
8
6050
09:50:11
11.50
11.55
11.50
+0.10
3
6042
09:50:08
11.50
11.55
11.50
+0.10
1
6039
09:50:06
11.50
11.55
11.55
+0.15
1
6038
09:50:05
11.50
11.55
11.50
+0.10
3
6037
09:49:41
11.45
11.50
11.50
+0.10
8
6034
09:49:41
11.50
11.55
11.50
+0.10
3
6026
09:49:41
11.50
11.55
11.50
+0.10
2
6023
09:49:41
11.50
11.55
11.50
+0.10
10
6021
09:49:40
11.45
11.50
11.50
+0.10
20
6011
09:49:40
11.45
11.50
11.50
+0.10
6
5991
09:49:28
11.50
11.55
11.50
+0.10
3
5985
09:49:28
11.50
11.55
11.50
+0.10
209
5982
09:49:27
11.55
11.60
11.55
+0.15
71
5773
09:49:27
11.55
11.60
11.55
+0.15
15
5702
09:49:27
11.55
11.60
11.55
+0.15
49
5687
09:48:18
11.55
11.60
11.60
+0.20
1
5638
09:48:17
11.55
11.60
11.60
+0.20
7
5637
09:47:07
11.55
11.60
11.60
+0.20
1
5630
09:46:52
11.55
11.60
11.60
+0.20
5
5629
09:46:21
11.55
11.60
11.60
+0.20
10
5624
09:46:08
11.55
11.60
11.60
+0.20
1
5614
09:46:05
11.55
11.60
11.60
+0.20
10
5613
09:46:01
11.55
11.60
11.60
+0.20
10
5603
09:45:35
11.55
11.60
11.60
+0.20
2
5593
09:45:33
11.60
11.65
11.60
+0.20
9
5591
09:45:33
11.55
11.60
11.60
+0.20
11
5582
09:45:29
11.55
11.60
11.60
+0.20
2
5571
09:45:26
11.55
11.60
11.60
+0.20
2
5569
09:45:23
11.55
11.60
11.60
+0.20
2
5567
09:45:18
11.55
11.60
11.60
+0.20
2
5565
09:45:11
11.55
11.60
11.60
+0.20
3
5563
09:45:06
11.55
11.60
11.60
+0.20
1
5560
09:45:06
11.55
11.60
11.60
+0.20
5
5559
09:44:50
11.55
11.60
11.60
+0.20
5
5554
09:44:49
11.55
11.60
11.60
+0.20
5
5549
09:44:37
11.55
11.60
11.60
+0.20
1
5544
09:44:33
11.55
11.60
11.60
+0.20
5
5543
09:44:28
11.55
11.60
11.60
+0.20
5
5538
09:44:22
11.55
11.60
11.60
+0.20
1
5533
09:44:17
11.55
11.60
11.60
+0.20
1
5532
09:44:16
11.55
11.60
11.60
+0.20
1
5531
09:43:59
11.55
11.60
11.60
+0.20
1
5530
09:43:52
11.55
11.60
11.60
+0.20
20
5529
09:43:51
11.55
11.60
11.60
+0.20
1
5509
09:43:31
11.55
11.60
11.60
+0.20
10
5508
09:43:14
11.55
11.60
11.60
+0.20
4
5498
09:43:10
11.55
11.60
11.60
+0.20
2
5494
09:42:28
11.55
11.60
11.55
+0.15
3
5492
09:42:27
11.55
11.60
11.55
+0.15
3
5489
09:41:58
11.55
11.60
11.55
+0.15
5
5486
09:41:31
11.55
11.60
11.55
+0.15
10
5481
09:41:27
11.55
11.60
11.55
+0.15
1
5471
09:41:08
11.55
11.60
11.55
+0.15
1
5470
09:40:52
11.55
11.60
11.60
+0.20
1
5469
09:40:42
11.50
11.55
11.55
+0.15
10
5468
09:40:42
11.50
11.55
11.55
+0.15
1
5458
09:40:42
11.55
11.60
11.55
+0.15
2
5457
09:40:42
11.50
11.60
11.60
+0.20
2
5455
09:40:42
11.50
11.55
11.55
+0.15
1
5453
09:40:31
11.55
11.60
11.55
+0.15
1
5452
09:40:29
11.55
11.60
11.55
+0.15
105
5451
09:40:29
11.55
11.60
11.55
+0.15
32
5346
09:40:20
11.55
11.60
11.60
+0.20
5
5314
09:40:00
11.55
11.60
11.55
+0.15
2
5309
09:39:58
11.55
11.60
11.60
+0.20
20
5307
09:38:44
11.55
11.60
11.60
+0.20
3
5287
09:38:43
11.55
11.60
11.60
+0.20
1
5284
09:38:33
11.55
11.60
11.60
+0.20
10
5283
09:38:18
11.55
11.60
11.60
+0.20
10
5273
09:38:16
11.55
11.60
11.60
+0.20
5
5263
09:38:15
11.55
11.60
11.60
+0.20
10
5258
09:38:10
11.55
11.60
11.60
+0.20
1
5248
09:37:58
11.55
11.60
11.60
+0.20
2
5247
09:36:51
11.60
11.65
11.60
+0.20
25
5245
09:35:57
11.60
11.65
11.65
+0.25
10
5220
09:35:26
11.60
11.65
11.65
+0.25
20
5210
09:35:22
11.60
11.65
11.60
+0.20
3
5190
09:35:22
11.60
11.65
11.60
+0.20
8
5187
09:35:19
11.60
11.65
11.65
+0.25
10
5179
09:35:06
11.60
11.65
11.65
+0.25
1
5169
09:34:56
11.60
11.65
11.60
+0.20
1
5168
09:34:33
11.60
11.65
11.65
+0.25
2
5167
09:34:05
11.60
11.65
11.60
+0.20
5
5165
09:34:03
11.60
11.65
11.65
+0.25
2
5160
09:33:49
11.60
11.65
11.60
+0.20
5
5158
09:33:44
11.60
11.65
11.60
+0.20
5
5153
09:33:03
11.55
11.60
11.60
+0.20
10
5148
09:33:03
11.60
11.65
11.60
+0.20
1
5138
09:33:03
11.60
11.65
11.60
+0.20
1
5137
09:33:03
11.55
11.60
11.60
+0.20
9
5136
09:32:58
11.55
11.60
11.60
+0.20
3
5127
09:32:52
11.55
11.60
11.60
+0.20
2
5124
09:32:52
11.55
11.60
11.60
+0.20
1
5122
09:32:50
11.55
11.60
11.60
+0.20
1
5121
09:32:47
11.55
11.60
11.60
+0.20
3
5120
09:32:45
11.55
11.60
11.60
+0.20
10
5117
09:32:40
11.55
11.60
11.60
+0.20
1
5107
09:32:36
11.55
11.60
11.60
+0.20
3
5106
09:32:34
11.55
11.60
11.60
+0.20
2
5103
09:32:31
11.55
11.60
11.60
+0.20
1
5101
09:32:30
11.55
11.60
11.60
+0.20
1
5100
09:32:20
11.55
11.60
11.60
+0.20
1
5099
09:32:20
11.55
11.60
11.60
+0.20
10
5098
09:32:17
11.55
11.60
11.60
+0.20
1
5088
09:32:15
11.55
11.60
11.55
+0.15
20
5087
09:32:15
11.55
11.60
11.55
+0.15
10
5067
09:32:15
11.55
11.60
11.55
+0.15
4
5057
09:32:15
11.55
11.60
11.60
+0.20
2
5053
09:32:06
11.55
11.60
11.60
+0.20
1
5051
09:31:59
11.55
11.60
11.60
+0.20
2
5050
09:31:59
11.55
11.60
11.60
+0.20
2
5048
09:31:54
11.55
11.60
11.60
+0.20
1
5046
09:31:52
11.55
11.60
11.60
+0.20
1
5045
09:31:49
11.55
11.60
11.60
+0.20
2
5044
09:31:48
11.60
11.65
11.60
+0.20
126
5042
09:31:48
11.65
11.70
11.65
+0.25
80
4916
09:31:48
11.65
11.70
11.65
+0.25
42
4836
09:31:30
11.65
11.70
11.65
+0.25
4
4794
09:31:23
11.65
11.70
11.70
+0.30
1
4790
09:30:47
11.65
11.70
11.70
+0.30
5
4789
09:30:39
11.65
11.70
11.65
+0.25
1
4784
09:30:39
11.65
11.70
11.70
+0.30
2
4783
09:30:38
11.65
11.70
11.70
+0.30
2
4781
09:30:33
11.65
11.70
11.70
+0.30
1
4779
09:30:12
11.65
11.70
11.70
+0.30
2
4778
09:29:58
11.65
11.70
11.70
+0.30
3
4776
09:29:49
11.65
11.70
11.70
+0.30
10
4773
09:29:43
11.65
11.70
11.70
+0.30
2
4763
09:29:37
11.65
11.70
11.70
+0.30
5
4761
09:29:35
11.65
11.70
11.70
+0.30
1
4756
09:29:20
11.65
11.70
11.70
+0.30
10
4755
09:29:12
11.65
11.70
11.70
+0.30
1
4745
09:29:11
11.65
11.70
11.70
+0.30
5
4744
09:29:06
11.65
11.70
11.70
+0.30
5
4739
09:28:56
11.70
11.75
11.70
+0.30
4
4734
09:28:56
11.65
11.70
11.70
+0.30
31
4730
09:28:36
11.65
11.70
11.70
+0.30
5
4699
09:28:34
11.65
11.70
11.70
+0.30
1
4694
09:28:31
11.65
11.70
11.70
+0.30
1
4693
09:28:28
11.65
11.70
11.70
+0.30
20
4692
09:28:23
11.65
11.70
11.70
+0.30
9
4672
09:28:20
11.65
11.70
11.70
+0.30
1
4663
09:28:15
11.65
11.70
11.70
+0.30
25
4662
09:27:55
11.65
11.70
11.70
+0.30
2
4637
09:27:31
11.65
11.70
11.70
+0.30
1
4635
09:27:26
11.65
11.70
11.70
+0.30
10
4634
09:27:26
11.65
11.70
11.70
+0.30
2
4624
09:27:21
11.65
11.70
11.65
+0.25
1
4622
09:27:21
11.65
11.70
11.65
+0.25
18
4621
09:27:20
11.65
11.70
11.65
+0.25
2
4603
09:27:09
11.65
11.70
11.70
+0.30
2
4601
09:26:43
11.65
11.70
11.70
+0.30
1
4599
09:26:33
11.65
11.70
11.70
+0.30
1
4598
09:26:23
11.65
11.70
11.70
+0.30
1
4597
09:26:22
11.65
11.70
11.70
+0.30
6
4596
09:26:18
11.65
11.70
11.70
+0.30
1
4590
09:26:14
11.65
11.70
11.70
+0.30
1
4589
09:26:10
11.65
11.70
11.70
+0.30
2
4588
09:26:08
11.65
11.70
11.70
+0.30
9
4586
09:26:01
11.65
11.70
11.70
+0.30
10
4577
09:25:50
11.65
11.70
11.70
+0.30
10
4567
09:25:40
11.65
11.70
11.70
+0.30
1
4557
09:25:25
11.65
11.70
11.70
+0.30
4
4556
09:25:19
11.65
11.70
11.70
+0.30
1
4552
09:25:13
11.65
11.70
11.70
+0.30
2
4551
09:24:54
11.65
11.70
11.70
+0.30
1
4549
09:24:45
11.65
11.70
11.70
+0.30
5
4548
09:24:40
11.65
11.70
11.70
+0.30
1
4543
09:24:34
11.65
11.70
11.70
+0.30
1
4542
09:24:28
11.65
11.70
11.70
+0.30
3
4541
09:24:28
11.65
11.70
11.70
+0.30
2
4538
09:24:25
11.65
11.70
11.70
+0.30
5
4536
09:24:23
11.65
11.70
11.70
+0.30
5
4531
09:24:18
11.65
11.70
11.70
+0.30
1
4526
09:24:16
11.65
11.70
11.70
+0.30
10
4525
09:24:10
11.65
11.70
11.70
+0.30
3
4515
09:23:54
11.65
11.70
11.70
+0.30
5
4512
09:23:51
11.65
11.70
11.70
+0.30
6
4507
09:23:49
11.65
11.70
11.70
+0.30
2
4501
09:23:48
11.65
11.70
11.70
+0.30
10
4499
09:23:45
11.65
11.70
11.70
+0.30
5
4489
09:23:44
11.65
11.70
11.70
+0.30
3
4484
09:23:41
11.65
11.70
11.70
+0.30
1
4481
09:23:27
11.65
11.70
11.70
+0.30
5
4480
09:23:04
11.65
11.70
11.70
+0.30
3
4475
09:23:04
11.65
11.70
11.70
+0.30
10
4472
09:23:01
11.65
11.70
11.70
+0.30
2
4462
09:22:59
11.65
11.70
11.70
+0.30
5
4460
09:22:56
11.65
11.70
11.70
+0.30
3
4455
09:22:53
11.65
11.70
11.70
+0.30
20
4452
09:22:47
11.65
11.70
11.70
+0.30
2
4432
09:22:39
11.65
11.70
11.70
+0.30
1
4430
09:22:12
11.65
11.75
11.75
+0.35
2
4429
09:22:11
11.70
11.75
11.70
+0.30
39
4427
09:21:09
11.70
11.75
11.75
+0.35
1
4388
09:21:06
11.70
11.75
11.70
+0.30
1
4387
09:20:45
11.70
11.75
11.70
+0.30
1
4386
09:20:37
11.70
11.75
11.70
+0.30
1
4385
09:19:55
11.70
11.75
11.70
+0.30
6
4384
09:19:55
11.70
11.75
11.70
+0.30
10
4378
09:19:50
11.70
11.75
11.75
+0.35
2
4368
09:19:44
11.70
11.75
11.75
+0.35
10
4366
09:19:30
11.65
11.70
11.70
+0.30
6
4356
09:19:30
11.65
11.70
11.70
+0.30
20
4350
09:19:26
11.65
11.70
11.70
+0.30
5
4330
09:19:23
11.65
11.70
11.70
+0.30
10
4325
09:19:06
11.65
11.70
11.70
+0.30
2
4315
09:19:01
11.65
11.70
11.70
+0.30
5
4313
09:18:55
11.65
11.70
11.70
+0.30
1
4308
09:18:15
11.65
11.70
11.70
+0.30
14
4307
09:17:55
11.65
11.70
11.70
+0.30
1
4293
09:17:49
11.65
11.70
11.70
+0.30
5
4292
09:17:23
11.65
11.70
11.65
+0.25
5
4287
09:17:14
11.65
11.70
11.70
+0.30
1
4282
09:17:14
11.65
11.70
11.65
+0.25
2
4281
09:17:11
11.65
11.70
11.70
+0.30
1
4279
09:17:02
11.65
11.70
11.70
+0.30
1
4278
09:16:57
11.65
11.70
11.70
+0.30
2
4277
09:16:49
11.65
11.70
11.70
+0.30
1
4275
09:16:47
11.65
11.70
11.70
+0.30
1
4274
09:16:34
11.65
11.70
11.70
+0.30
4
4273
09:16:33
11.65
11.70
11.70
+0.30
4
4269
09:16:31
11.65
11.70
11.70
+0.30
1
4265
09:16:30
11.65
11.70
11.70
+0.30
5
4264
09:15:49
11.65
11.70
11.70
+0.30
1
4259
09:15:46
11.65
11.70
11.70
+0.30
2
4258
09:15:42
11.65
11.70
11.70
+0.30
2
4256
09:15:40
11.65
11.70
11.70
+0.30
2
4254
09:15:29
11.65
11.70
11.70
+0.30
3
4252
09:15:20
11.65
11.70
11.65
+0.25
16
4249
09:15:11
11.65
11.70
11.70
+0.30
2
4233
09:15:09
11.65
11.70
11.65
+0.25
10
4231
09:14:58
11.65
11.70
11.65
+0.25
1
4221
09:14:53
11.65
11.70
11.65
+0.25
2
4220
09:14:49
11.65
11.70
11.65
+0.25
1
4218
09:14:40
11.65
11.70
11.65
+0.25
8
4217
09:14:35
11.65
11.70
11.70
+0.30
2
4209
09:14:20
11.65
11.70
11.65
+0.25
2
4207
09:14:14
11.65
11.70
11.70
+0.30
1
4205
09:14:08
11.65
11.70
11.65
+0.25
2
4204
09:14:00
11.65
11.70
11.70
+0.30
5
4202
09:14:00
11.65
11.70
11.65
+0.25
1
4197
09:13:57
11.65
11.70
11.65
+0.25
10
4196
09:13:54
11.65
11.70
11.65
+0.25
10
4186
09:13:53
11.65
11.70
11.65
+0.25
2
4176
09:13:51
11.65
11.70
11.70
+0.30
2
4174
09:13:46
11.65
11.70
11.65
+0.25
19
4172
09:13:45
11.65
11.70
11.70
+0.30
20
4153
09:13:44
11.70
11.75
11.70
+0.30
55
4133
09:13:44
11.70
11.75
11.70
+0.30
17
4078
09:13:44
11.70
11.75
11.70
+0.30
96
4061
09:13:44
11.70
11.75
11.70
+0.30
20
3965
09:13:37
11.70
11.75
11.70
+0.30
2
3945
09:13:35
11.70
11.75
11.75
+0.35
2
3943
09:13:22
11.70
11.75
11.75
+0.35
2
3941
09:13:20
11.70
11.75
11.75
+0.35
2
3939
09:13:19
11.70
11.75
11.75
+0.35
1
3937
09:13:10
11.75
11.80
11.75
+0.35
2
3936
09:13:09
11.75
11.80
11.75
+0.35
33
3934
09:13:05
11.75
11.80
11.75
+0.35
1
3901
09:13:00
11.75
11.80
11.75
+0.35
3
3900
09:12:57
11.70
11.75
11.75
+0.35
69
3897
09:12:54
11.70
11.75
11.75
+0.35
10
3828
09:12:49
11.70
11.75
11.70
+0.30
1
3818
09:12:48
11.70
11.75
11.75
+0.35
1
3817
09:12:46
11.70
11.75
11.75
+0.35
3
3816
09:12:43
11.70
11.75
11.75
+0.35
1
3813
09:12:40
11.70
11.75
11.75
+0.35
1
3812
09:12:35
11.70
11.75
11.75
+0.35
2
3811
09:12:33
11.70
11.75
11.75
+0.35
2
3809
09:12:33
11.70
11.75
11.75
+0.35
1
3807
09:12:33
11.70
11.75
11.75
+0.35
1
3806
09:12:32
11.70
11.75
11.75
+0.35
10
3805
09:12:28
11.70
11.75
11.75
+0.35
12
3795
09:12:28
11.70
11.75
11.75
+0.35
5
3783
09:12:28
11.70
11.75
11.75
+0.35
1
3778
09:12:24
11.70
11.75
11.75
+0.35
1
3777
09:12:21
11.70
11.75
11.75
+0.35
1
3776
09:12:19
11.70
11.75
11.75
+0.35
11
3775
09:12:17
11.70
11.75
11.75
+0.35
2
3764
09:12:17
11.70
11.75
11.75
+0.35
2
3762
09:12:16
11.70
11.75
11.75
+0.35
2
3760
09:12:14
11.70
11.75
11.75
+0.35
1
3758
09:12:14
11.70
11.75
11.75
+0.35
30
3757
09:12:13
11.70
11.75
11.75
+0.35
1
3727
09:12:12
11.75
11.80
11.75
+0.35
10
3726
09:12:09
11.75
11.80
11.75
+0.35
2
3716
09:12:08
11.70
11.80
11.80
+0.40
1
3714
09:12:07
11.70
11.75
11.75
+0.35
2
3713
09:12:07
11.75
11.80
11.75
+0.35
1
3711
09:12:02
11.70
11.75
11.75
+0.35
1
3710
09:12:02
11.75
11.80
11.75
+0.35
1
3709
09:12:01
11.75
11.80
11.75
+0.35
80
3708
09:11:59
11.70
11.75
11.75
+0.35
20
3628
09:11:59
11.70
11.75
11.75
+0.35
4
3608
09:11:56
11.70
11.75
11.75
+0.35
1
3604
09:11:51
11.70
11.75
11.75
+0.35
3
3603
09:11:49
11.70
11.75
11.75
+0.35
10
3600
09:11:48
11.70
11.75
11.75
+0.35
3
3590
09:11:47
11.70
11.75
11.75
+0.35
2
3587
09:11:44
11.70
11.75
11.75
+0.35
2
3585
09:11:43
11.70
11.75
11.70
+0.30
40
3583
09:11:43
11.70
11.75
11.75
+0.35
9
3543
09:11:42
11.70
11.75
11.75
+0.35
5
3534
09:11:40
11.70
11.75
11.75
+0.35
10
3529
09:11:38
11.70
11.75
11.75
+0.35
5
3519
09:11:35
11.70
11.80
11.80
+0.40
3
3514
09:11:35
11.70
11.75
11.75
+0.35
10
3511
09:11:34
11.75
11.80
11.75
+0.35
1
3501
09:11:34
11.75
11.80
11.75
+0.35
1
3500
09:11:26
11.70
11.75
11.75
+0.35
2
3499
09:11:25
11.70
11.75
11.75
+0.35
1
3497
09:11:24
11.70
11.75
11.75
+0.35
2
3496
09:11:22
11.75
11.80
11.75
+0.35
1
3494
09:11:22
11.75
11.80
11.75
+0.35
2
3493
09:11:22
11.70
11.75
11.75
+0.35
7
3491
09:11:19
11.70
11.75
11.75
+0.35
1
3484
09:11:19
11.70
11.75
11.75
+0.35
10
3483
09:11:18
11.75
11.80
11.75
+0.35
4
3473
09:11:15
11.70
11.75
11.80
+0.40
9
3469
09:11:15
11.70
11.75
11.75
+0.35
1
3460
09:11:15
11.70
11.75
11.75
+0.35
10
3459
09:11:14
11.70
11.75
11.75
+0.35
2
3449
09:11:13
11.70
11.75
11.75
+0.35
1
3447
09:11:13
11.70
11.75
11.75
+0.35
1
3446
09:11:10
11.70
11.75
11.75
+0.35
10
3445
09:11:10
11.70
11.75
11.75
+0.35
10
3435
09:11:09
11.70
11.75
11.75
+0.35
5
3425
09:11:08
11.70
11.75
11.75
+0.35
1
3420
09:11:07
11.70
11.75
11.75
+0.35
1
3419
09:11:05
11.70
11.75
11.75
+0.35
2
3418
09:11:04
11.70
11.75
11.75
+0.35
2
3416
09:11:04
11.70
11.75
11.75
+0.35
20
3414
09:11:00
11.70
11.75
11.75
+0.35
10
3394
09:11:00
11.70
11.75
11.75
+0.35
1
3384
09:10:58
11.70
11.75
11.75
+0.35
1
3383
09:10:57
11.70
11.75
11.75
+0.35
1
3382
09:10:56
11.70
11.75
11.75
+0.35
2
3381
09:10:53
11.70
11.75
11.75
+0.35
1
3379
09:10:53
11.75
11.80
11.75
+0.35
2
3378
09:10:52
11.70
11.75
11.75
+0.35
1
3376
09:10:52
11.70
11.75
11.75
+0.35
2
3375
09:10:50
11.70
11.75
11.75
+0.35
6
3373
09:10:50
11.70
11.75
11.75
+0.35
1
3367
09:10:50
11.70
11.75
11.75
+0.35
1
3366
09:10:49
11.75
11.80
11.75
+0.35
4
3365
09:10:49
11.70
11.75
11.75
+0.35
6
3361
09:10:47
11.70
11.75
11.75
+0.35
3
3355
09:10:46
11.75
11.80
11.75
+0.35
10
3352
09:10:45
11.70
11.75
11.80
+0.40
1
3342
09:10:45
11.70
11.75
11.75
+0.35
2
3341
09:10:44
11.75
11.80
11.75
+0.35
2
3339
09:10:44
11.70
11.80
11.80
+0.40
2
3337
09:10:44
11.70
11.75
11.75
+0.35
2
3335
09:10:40
11.75
11.80
11.75
+0.35
1
3333
09:10:40
11.75
11.80
11.75
+0.35
1
3332
09:10:40
11.70
11.75
11.75
+0.35
1
3331
09:10:40
11.70
11.75
11.75
+0.35
1
3330
09:10:39
11.70
11.75
11.75
+0.35
3
3329
09:10:39
11.70
11.75
11.75
+0.35
5
3326
09:10:38
11.70
11.75
11.75
+0.35
1
3321
09:10:37
11.70
11.75
11.75
+0.35
1
3320
09:10:36
11.70
11.75
11.75
+0.35
1
3319
09:10:31
11.75
11.80
11.75
+0.35
1
3318
09:10:31
11.75
11.80
11.75
+0.35
1
3317
09:10:30
11.75
11.80
11.75
+0.35
3
3316
09:10:30
11.75
11.80
11.80
+0.40
2
3313
09:10:28
11.75
11.80
11.80
+0.40
1
3311
09:10:22
11.75
11.80
11.80
+0.40
10
3310
09:10:21
11.70
11.80
11.80
+0.40
3
3300
09:10:20
11.70
11.80
11.80
+0.40
2
3297
09:10:20
11.70
11.80
11.80
+0.40
10
3295
09:10:19
11.75
11.80
11.75
+0.35
1
3285
09:10:18
11.70
11.75
11.80
+0.40
6
3284
09:10:18
11.70
11.75
11.75
+0.35
44
3278
09:10:17
11.70
11.75
11.75
+0.35
2
3234
09:10:17
11.70
11.75
11.75
+0.35
1
3232
09:10:15
11.75
11.80
11.75
+0.35
120
3231
09:10:12
11.75
11.80
11.80
+0.40
5
3111
09:10:12
11.75
11.80
11.80
+0.40
2
3106
09:10:08
11.75
11.80
11.80
+0.40
2
3104
09:10:08
11.75
11.80
11.80
+0.40
2
3102
09:10:05
11.75
11.85
11.85
+0.45
1
3100
09:10:04
11.80
11.85
11.80
+0.40
2
3099
09:10:03
11.75
11.80
11.80
+0.40
10
3097
09:10:03
11.80
11.85
11.80
+0.40
1
3087
09:10:03
11.80
11.85
11.80
+0.40
1
3086
09:10:03
11.80
11.85
11.80
+0.40
4
3085
09:10:02
11.80
11.85
11.80
+0.40
1
3081
09:10:02
11.80
11.85
11.80
+0.40
2
3080
09:10:02
11.75
11.80
11.80
+0.40
8
3078
09:10:01
11.75
11.80
11.80
+0.40
2
3070
09:10:00
11.75
11.80
11.80
+0.40
5
3068
09:09:59
11.80
11.85
11.80
+0.40
6
3063
09:09:59
11.80
11.85
11.80
+0.40
4
3057
09:09:59
11.80
11.85
11.80
+0.40
3
3053
09:09:59
11.75
11.80
11.80
+0.40
2
3050
09:09:58
11.80
11.85
11.80
+0.40
8
3048
09:09:58
11.75
11.80
11.80
+0.40
2
3040
09:09:58
11.80
11.85
11.80
+0.40
1
3038
09:09:58
11.80
11.85
11.80
+0.40
1
3037
09:09:58
11.75
11.80
11.80
+0.40
19
3036
09:09:58
11.75
11.80
11.80
+0.40
2
3017
09:09:57
11.75
11.80
11.80
+0.40
2
3015
09:09:56
11.75
11.80
11.80
+0.40
2
3013
09:09:55
11.75
11.80
11.80
+0.40
1
3011
09:09:55
11.75
11.80
11.80
+0.40
2
3010
09:09:54
11.75
11.80
11.80
+0.40
1
3008
09:09:53
11.75
11.80
11.80
+0.40
3
3007
09:09:51
11.75
11.80
11.80
+0.40
5
3004
09:09:51
11.75
11.80
11.80
+0.40
1
2999
09:09:51
11.75
11.80
11.80
+0.40
10
2998
09:09:50
11.75
11.80
11.80
+0.40
3
2988
09:09:49
11.75
11.80
11.80
+0.40
1
2985
09:09:49
11.75
11.80
11.80
+0.40
2
2984
09:09:48
11.75
11.80
11.80
+0.40
1
2982
09:09:47
11.75
11.80
11.80
+0.40
8
2981
09:09:46
11.75
11.80
11.80
+0.40
5
2973
09:09:43
11.75
11.80
11.80
+0.40
1
2968
09:09:42
11.80
11.85
11.80
+0.40
1
2967
09:09:40
11.75
11.85
11.75
+0.35
1
2966
09:09:40
11.75
11.85
11.85
+0.45
20
2965
09:09:37
11.75
11.80
11.80
+0.40
10
2945
09:09:36
11.75
11.80
11.80
+0.40
10
2935
09:09:36
11.75
11.80
11.80
+0.40
2
2925
09:09:36
11.75
11.80
11.80
+0.40
2
2923
09:09:35
11.75
11.80
11.80
+0.40
3
2921
09:09:35
11.75
11.80
11.80
+0.40
1
2918
09:09:34
11.75
11.80
11.80
+0.40
2
2917
09:09:34
11.75
11.80
11.80
+0.40
1
2915
09:09:34
11.75
11.80
11.80
+0.40
1
2914
09:09:33
11.75
11.80
11.80
+0.40
1
2913
09:09:33
11.75
11.80
11.80
+0.40
1
2912
09:09:33
11.75
11.80
11.80
+0.40
1
2911
09:09:32
11.75
11.80
11.80
+0.40
1
2910
09:09:32
11.80
11.85
11.80
+0.40
66
2909
09:09:31
11.80
11.85
11.85
+0.45
1
2843
09:09:30
11.80
11.85
11.85
+0.45
1
2842
09:09:28
11.80
11.85
11.85
+0.45
2
2841
09:09:27
11.80
11.85
11.85
+0.45
5
2839
09:09:26
11.80
11.85
11.85
+0.45
1
2834
09:09:25
11.80
11.85
11.85
+0.45
1
2833
09:09:22
11.85
11.90
11.85
+0.45
1
2832
09:09:21
11.80
11.85
11.85
+0.45
2
2831
09:09:20
11.80
11.85
11.85
+0.45
1
2829
09:09:19
11.80
11.85
11.85
+0.45
1
2828
09:09:18
11.85
11.90
11.85
+0.45
1
2827
09:09:17
11.85
11.90
11.85
+0.45
30
2826
09:09:17
11.80
11.85
11.85
+0.45
70
2796
09:09:16
11.80
11.85
11.80
+0.40
20
2726
09:09:16
11.80
11.85
11.85
+0.45
1
2706
09:09:16
11.80
11.85
11.85
+0.45
6
2705
09:09:15
11.80
11.85
11.85
+0.45
1
2699
09:09:15
11.75
11.80
11.80
+0.40
1
2698
09:09:14
11.75
11.85
11.85
+0.45
10
2697
09:09:14
11.75
11.85
11.85
+0.45
5
2687
09:09:14
11.75
11.85
11.85
+0.45
3
2682
09:09:13
11.75
11.85
11.85
+0.45
10
2679
09:09:13
11.80
11.85
11.80
+0.40
4
2669
09:09:11
11.75
11.80
11.85
+0.45
28
2665
09:09:11
11.75
11.80
11.80
+0.40
2
2637
09:09:11
11.80
11.85
11.80
+0.40
3
2635
09:09:11
11.75
11.80
11.80
+0.40
2
2632
09:09:10
11.75
11.80
11.80
+0.40
5
2630
09:09:10
11.75
11.80
11.80
+0.40
2
2625
09:09:09
11.75
11.80
11.80
+0.40
3
2623
09:09:08
11.75
11.80
11.80
+0.40
5
2620
09:09:08
11.75
11.80
11.80
+0.40
1
2615
09:09:07
11.80
11.85
11.80
+0.40
2
2614
09:09:06
11.75
11.80
11.80
+0.40
1
2612
09:09:05
11.75
11.85
11.85
+0.45
6
2611
09:09:05
11.80
11.85
11.80
+0.40
3
2605
09:09:04
11.75
11.85
11.85
+0.45
10
2602
09:09:03
11.75
11.85
11.85
+0.45
2
2592
09:09:03
11.80
11.85
11.80
+0.40
3
2590
09:09:03
11.80
11.85
11.80
+0.40
2
2587
09:09:02
11.80
11.85
11.85
+0.45
1
2585
09:09:02
11.80
11.85
11.80
+0.40
1
2584
09:09:02
11.80
11.85
11.85
+0.45
1
2583
09:09:01
11.80
11.85
11.80
+0.40
1
2582
09:09:00
11.80
11.85
11.80
+0.40
1
2581
09:08:59
11.75
11.85
11.85
+0.45
10
2580
09:08:58
11.75
11.80
11.85
+0.45
6
2570
09:08:58
11.75
11.80
11.80
+0.40
14
2564
09:08:58
11.80
11.85
11.80
+0.40
42
2550
09:08:58
11.75
11.80
11.80
+0.40
8
2508
09:08:58
11.75
11.80
11.80
+0.40
10
2500
09:08:58
11.75
11.80
11.80
+0.40
1
2490
09:08:56
11.75
11.80
11.80
+0.40
1
2489
09:08:55
11.75
11.80
11.80
+0.40
1
2488
09:08:55
11.80
11.85
11.80
+0.40
2
2487
09:08:54
11.75
11.80
11.80
+0.40
2
2485
09:08:54
11.75
11.80
11.80
+0.40
1
2483
09:08:53
11.75
11.80
11.80
+0.40
2
2482
09:08:53
11.75
11.80
11.80
+0.40
1
2480
09:08:52
11.75
11.80
11.80
+0.40
2
2479
09:08:51
11.75
11.80
11.80
+0.40
1
2477
09:08:51
11.75
11.80
11.80
+0.40
5
2476
09:08:51
11.75
11.80
11.80
+0.40
2
2471
09:08:51
11.75
11.80
11.80
+0.40
1
2469
09:08:50
11.75
11.80
11.80
+0.40
1
2468
09:08:48
11.75
11.80
11.80
+0.40
3
2467
09:08:48
11.75
11.80
11.80
+0.40
2
2464
09:08:46
11.75
11.80
11.80
+0.40
5
2462
09:08:45
11.75
11.80
11.80
+0.40
1
2457
09:08:44
11.75
11.80
11.80
+0.40
1
2456
09:08:44
11.80
11.85
11.80
+0.40
2
2455
09:08:44
11.80
11.85
11.80
+0.40
1
2453
09:08:43
11.80
11.85
11.75
+0.35
2
2452
09:08:43
11.80
11.85
11.80
+0.40
2
2450
09:08:43
11.80
11.85
11.80
+0.40
2
2448
09:08:43
11.80
11.85
11.85
+0.45
3
2446
09:08:42
11.75
11.80
11.85
+0.45
2
2443
09:08:42
11.75
11.80
11.80
+0.40
3
2441
09:08:41
11.75
11.80
11.80
+0.40
3
2438
09:08:41
11.75
11.80
11.80
+0.40
5
2435
09:08:41
11.75
11.80
11.80
+0.40
2
2430
09:08:40
11.75
11.80
11.80
+0.40
4
2428
09:08:39
11.75
11.80
11.80
+0.40
5
2424
09:08:38
11.80
11.85
11.80
+0.40
2
2419
09:08:37
11.75
11.80
11.80
+0.40
1
2417
09:08:37
11.75
11.85
11.85
+0.45
15
2416
09:08:36
11.75
11.85
11.85
+0.45
1
2401
09:08:36
11.75
11.85
11.85
+0.45
4
2400
09:08:36
11.80
11.85
11.80
+0.40
3
2396
09:08:36
11.80
11.85
11.80
+0.40
5
2393
09:08:35
11.75
11.80
11.80
+0.40
2
2388
09:08:33
11.80
11.85
11.75
+0.35
3
2386
09:08:33
11.80
11.85
11.80
+0.40
2
2383
09:08:33
11.80
11.85
11.80
+0.40
1
2381
09:08:32
11.75
11.80
11.80
+0.40
16
2380
09:08:32
11.75
11.80
11.80
+0.40
15
2364
09:08:32
11.75
11.80
11.80
+0.40
70
2349
09:08:32
11.75
11.80
11.80
+0.40
100
2279
09:08:29
11.75
11.80
11.75
+0.35
1
2179
09:08:29
11.75
11.80
11.80
+0.40
4
2178
09:08:28
11.75
11.80
11.80
+0.40
1
2174
09:08:27
11.75
11.80
11.75
+0.35
2
2173
09:08:25
11.75
11.80
11.80
+0.40
2
2171
09:08:25
11.75
11.80
11.75
+0.35
3
2169
09:08:24
11.75
11.80
11.80
+0.40
2
2166
09:08:23
11.75
11.80
11.75
+0.35
1
2164
09:08:23
11.75
11.80
11.80
+0.40
1
2163
09:08:22
11.75
11.80
11.80
+0.40
5
2162
09:08:21
11.75
11.80
11.75
+0.35
1
2157
09:08:19
11.75
11.80
11.80
+0.40
1
2156
09:08:19
11.75
11.80
11.75
+0.35
5
2155
09:08:18
11.75
11.80
11.75
+0.35
2
2150
09:08:18
11.75
11.80
11.80
+0.40
2
2148
09:08:17
11.75
11.80
11.80
+0.40
3
2146
09:08:15
11.75
11.80
11.80
+0.40
1
2143
09:08:14
11.75
11.80
11.80
+0.40
1
2142
09:08:13
11.75
11.80
11.75
+0.35
3
2141
09:08:10
11.75
11.80
11.80
+0.40
10
2138
09:08:09
11.75
11.80
11.80
+0.40
1
2128
09:08:07
11.75
11.80
11.80
+0.40
10
2127
09:08:07
11.75
11.80
11.80
+0.40
1
2117
09:08:07
11.75
11.80
11.80
+0.40
1
2116
09:08:07
11.75
11.80
11.80
+0.40
2
2115
09:08:06
11.75
11.80
11.75
+0.35
1
2113
09:08:06
11.75
11.80
11.75
+0.35
1
2112
09:08:04
11.75
11.80
11.80
+0.40
2
2111
09:08:01
11.75
11.80
11.80
+0.40
1
2109
09:07:57
11.75
11.80
11.75
+0.35
2
2108
09:07:55
11.75
11.80
11.75
+0.35
16
2106
09:07:52
11.75
11.80
11.80
+0.40
3
2090
09:07:49
11.75
11.80
11.75
+0.35
1
2087
09:07:48
11.75
11.80
11.80
+0.40
1
2086
09:07:47
11.75
11.80
11.75
+0.35
1
2085
09:07:45
11.75
11.80
11.75
+0.35
2
2084
09:07:45
11.75
11.80
11.75
+0.35
20
2082
09:07:43
11.75
11.80
11.75
+0.35
6
2062
09:07:42
11.75
11.80
11.75
+0.35
3
2056
09:07:41
11.70
11.75
11.75
+0.35
117
2053
09:07:41
11.70
11.75
11.75
+0.35
10
1936
09:07:39
11.70
11.75
11.75
+0.35
3
1926
09:07:38
11.70
11.75
11.75
+0.35
1
1923
09:07:38
11.70
11.75
11.75
+0.35
8
1922
09:07:36
11.70
11.75
11.75
+0.35
2
1914
09:07:35
11.70
11.75
11.75
+0.35
2
1912
09:07:31
11.70
11.75
11.75
+0.35
10
1910
09:07:31
11.70
11.75
11.70
+0.30
9
1900
09:07:30
11.70
11.75
11.70
+0.30
2
1891
09:07:30
11.70
11.75
11.75
+0.35
1
1889
09:07:27
11.70
11.75
11.75
+0.35
1
1888
09:07:27
11.70
11.75
11.70
+0.30
2
1887
09:07:23
11.70
11.75
11.75
+0.35
5
1885
09:07:20
11.70
11.75
11.70
+0.30
3
1880
09:07:10
11.70
11.75
11.70
+0.30
3
1877
09:07:07
11.70
11.75
11.70
+0.30
1
1874
09:07:06
11.70
11.75
11.70
+0.30
5
1873
09:07:03
11.65
11.70
11.70
+0.30
64
1868
09:07:03
11.65
11.70
11.70
+0.30
108
1804
09:07:03
11.65
11.70
11.70
+0.30
26
1696
09:07:03
11.65
11.70
11.70
+0.30
70
1670
09:07:03
11.65
11.70
11.70
+0.30
50
1600
09:06:55
11.65
11.70
11.70
+0.30
3
1550
09:06:53
11.65
11.70
11.70
+0.30
1
1547
09:06:50
11.65
11.70
11.70
+0.30
17
1546
09:06:50
11.60
11.65
11.65
+0.25
15
1529
09:06:49
11.65
11.70
11.65
+0.25
29
1514
09:06:49
11.65
11.70
11.65
+0.25
5
1485
09:06:41
11.65
11.70
11.65
+0.25
5
1480
09:06:39
11.65
11.70
11.65
+0.25
2
1475
09:06:32
11.65
11.70
11.70
+0.30
5
1473
09:06:31
11.65
11.70
11.65
+0.25
1
1468
09:06:27
11.65
11.70
11.65
+0.25
1
1467
09:06:18
11.65
11.70
11.70
+0.30
2
1466
09:05:57
11.65
11.70
11.70
+0.30
2
1464
09:05:56
11.65
11.70
11.65
+0.25
10
1462
09:05:56
11.65
11.70
11.65
+0.25
10
1452
09:05:55
11.65
11.70
11.65
+0.25
10
1442
09:05:52
11.65
11.70
11.70
+0.30
5
1432
09:05:52
11.65
11.70
11.70
+0.30
1
1427
09:05:52
11.65
11.70
11.70
+0.30
1
1426
09:05:51
11.70
11.75
11.70
+0.30
47
1425
09:05:47
11.70
11.75
11.75
+0.35
5
1378
09:05:42
11.70
11.75
11.75
+0.35
6
1373
09:05:40
11.70
11.75
11.75
+0.35
2
1367
09:05:40
11.70
11.75
11.75
+0.35
1
1365
09:05:37
11.70
11.75
11.75
+0.35
5
1364
09:05:37
11.70
11.75
11.75
+0.35
1
1359
09:05:34
11.70
11.75
11.70
+0.30
1
1358
09:05:31
11.70
11.75
11.75
+0.35
5
1357
09:05:30
11.70
11.75
11.75
+0.35
2
1352
09:05:28
11.70
11.75
11.75
+0.35
4
1350
09:05:24
11.70
11.75
11.75
+0.35
4
1346
09:05:19
11.70
11.75
11.70
+0.30
5
1342
09:05:14
11.70
11.75
11.75
+0.35
1
1337
09:05:14
11.70
11.75
11.75
+0.35
1
1336
09:05:11
11.70
11.75
11.75
+0.35
1
1335
09:05:07
11.70
11.75
11.75
+0.35
10
1334
09:05:06
11.65
11.75
11.75
+0.35
9
1324
09:05:06
11.65
11.70
11.70
+0.30
4
1315
09:05:06
11.70
11.75
11.70
+0.30
16
1311
09:05:05
11.70
11.75
11.75
+0.35
2
1295
09:04:59
11.70
11.75
11.75
+0.35
2
1293
09:04:56
11.70
11.75
11.75
+0.35
1
1291
09:04:52
11.70
11.75
11.75
+0.35
1
1290
09:04:51
11.65
11.70
11.75
+0.35
29
1289
09:04:51
11.65
11.70
11.70
+0.30
21
1260
09:04:51
11.65
11.70
11.70
+0.30
2
1239
09:04:49
11.65
11.70
11.70
+0.30
2
1237
09:04:47
11.65
11.70
11.70
+0.30
1
1235
09:04:45
11.70
11.75
11.70
+0.30
6
1234
09:04:39
11.70
11.75
11.75
+0.35
1
1228
09:04:33
11.65
11.70
11.70
+0.30
1
1227
09:04:32
11.70
11.75
11.70
+0.30
4
1226
09:04:31
11.70
11.75
11.70
+0.30
1
1222
09:04:30
11.65
11.70
11.70
+0.30
18
1221
09:04:30
11.65
11.70
11.70
+0.30
1
1203
09:04:29
11.65
11.70
11.70
+0.30
1
1202
09:04:28
11.65
11.70
11.70
+0.30
1
1201
09:04:26
11.65
11.70
11.70
+0.30
10
1200
09:04:21
11.65
11.70
11.70
+0.30
1
1190
09:04:21
11.65
11.70
11.70
+0.30
1
1189
09:04:20
11.70
11.75
11.70
+0.30
3
1188
09:04:20
11.70
11.75
11.70
+0.30
2
1185
09:04:18
11.70
11.75
11.70
+0.30
1
1183
09:04:17
11.70
11.75
11.70
+0.30
20
1182
09:04:13
11.70
11.75
11.70
+0.30
30
1162
09:04:06
11.70
11.75
11.75
+0.35
1
1132
09:04:03
11.70
11.75
11.75
+0.35
1
1131
09:04:00
11.70
11.75
11.75
+0.35
1
1130
09:03:59
11.70
11.75
11.75
+0.35
10
1129
09:03:59
11.70
11.75
11.75
+0.35
1
1119
09:03:57
11.70
11.75
11.75
+0.35
2
1118
09:03:56
11.70
11.75
11.75
+0.35
5
1116
09:03:54
11.70
11.75
11.75
+0.35
1
1111
09:03:49
11.70
11.75
11.75
+0.35
2
1110
09:03:42
11.70
11.75
11.75
+0.35
10
1108
09:03:41
11.70
11.75
11.70
+0.30
2
1098
09:03:41
11.70
11.75
11.75
+0.35
1
1096
09:03:39
11.70
11.75
11.75
+0.35
5
1095
09:03:38
11.70
11.75
11.75
+0.35
1
1090
09:03:37
11.70
11.75
11.75
+0.35
2
1089
09:03:33
11.70
11.75
11.75
+0.35
1
1087
09:03:32
11.70
11.75
11.70
+0.30
1
1086
09:03:29
11.70
11.75
11.75
+0.35
1
1085
09:03:25
11.65
11.70
11.70
+0.30
12
1084
09:03:25
11.70
11.75
11.70
+0.30
4
1072
09:03:24
11.65
11.75
11.65
+0.25
5
1068
09:03:23
11.70
11.75
11.70
+0.30
10
1063
09:03:22
11.65
11.70
11.70
+0.30
20
1053
09:03:21
11.65
11.70
11.65
+0.25
1
1033
09:03:21
11.65
11.70
11.70
+0.30
2
1032
09:03:19
11.65
11.70
11.70
+0.30
1
1030
09:03:15
11.65
11.70
11.70
+0.30
1
1029
09:03:15
11.65
11.70
11.70
+0.30
5
1028
09:03:11
11.65
11.70
11.70
+0.30
2
1023
09:03:09
11.65
11.70
11.70
+0.30
2
1021
09:03:07
11.65
11.70
11.70
+0.30
6
1019
09:03:03
11.70
11.75
11.70
+0.30
15
1013
09:03:03
11.70
11.75
11.70
+0.30
1
998
09:02:59
11.70
11.75
11.70
+0.30
3
997
09:02:59
11.70
11.75
11.75
+0.35
1
994
09:02:57
11.70
11.75
11.70
+0.30
10
993
09:02:56
11.70
11.75
11.75
+0.35
10
983
09:02:54
11.70
11.75
11.75
+0.35
10
973
09:02:54
11.70
11.75
11.75
+0.35
1
963
09:02:50
11.70
11.75
11.75
+0.35
3
962
09:02:50
11.70
11.75
11.75
+0.35
1
959
09:02:47
11.70
11.75
11.75
+0.35
1
958
09:02:45
11.70
11.75
11.75
+0.35
1
957
09:02:44
11.70
11.75
11.75
+0.35
2
956
09:02:44
11.70
11.75
11.75
+0.35
2
954
09:02:42
11.70
11.75
11.75
+0.35
1
952
09:02:42
11.70
11.75
11.75
+0.35
1
951
09:02:40
11.70
11.75
11.75
+0.35
1
950
09:02:38
11.70
11.75
11.75
+0.35
1
949
09:02:38
11.70
11.75
11.70
+0.30
10
948
09:02:37
11.70
11.75
11.75
+0.35
3
938
09:02:37
11.70
11.75
11.75
+0.35
2
935
09:02:37
11.70
11.75
11.75
+0.35
13
933
09:02:36
11.70
11.75
11.75
+0.35
2
920
09:02:35
11.70
11.75
11.75
+0.35
1
918
09:02:35
11.70
11.75
11.75
+0.35
5
917
09:02:35
11.70
11.75
11.75
+0.35
2
912
09:02:34
11.70
11.75
11.75
+0.35
2
910
09:02:33
11.70
11.75
11.75
+0.35
5
908
09:02:31
11.70
11.75
11.75
+0.35
1
903
09:02:26
11.70
11.75
11.75
+0.35
1
902
09:02:24
11.70
11.75
11.75
+0.35
3
901
09:02:24
11.70
11.75
11.75
+0.35
4
898
09:02:24
11.70
11.75
11.75
+0.35
4
894
09:02:24
11.70
11.75
11.75
+0.35
1
890
09:02:23
11.70
11.75
11.75
+0.35
1
889
09:02:23
11.70
11.75
11.75
+0.35
1
888
09:02:23
11.70
11.75
11.75
+0.35
4
887
09:02:21
11.70
11.75
11.75
+0.35
12
883
09:02:21
11.70
11.75
11.75
+0.35
14
871
09:02:21
11.70
11.75
11.75
+0.35
2
857
09:02:20
11.70
11.75
11.75
+0.35
4
855
09:02:20
11.75
11.80
11.75
+0.35
68
851
09:02:20
11.75
11.80
11.80
+0.40
1
783
09:02:18
11.75
11.80
11.80
+0.40
11
782
09:02:17
11.75
11.80
11.80
+0.40
1
771
09:02:16
11.75
11.80
11.80
+0.40
5
770
09:02:11
11.75
11.80
11.80
+0.40
5
765
09:02:10
11.75
11.80
11.75
+0.35
3
760
09:02:05
11.70
11.75
11.75
+0.35
7
757
09:02:04
11.70
11.75
11.75
+0.35
16
750
09:02:00
11.75
11.80
11.75
+0.35
10
734
09:01:59
11.70
11.75
11.75
+0.35
51
724
09:01:59
11.70
11.75
11.75
+0.35
19
673
09:01:59
11.70
11.75
11.75
+0.35
17
654
09:01:57
11.65
11.70
11.70
+0.30
42
637
09:01:57
11.65
11.70
11.70
+0.30
39
595
09:01:57
11.65
11.70
11.70
+0.30
20
556
09:01:56
11.65
11.70
11.65
+0.25
1
536
09:01:55
11.65
11.70
11.65
+0.25
3
535
09:01:55
11.65
11.70
11.70
+0.30
19
532
09:01:54
11.65
11.70
11.65
+0.25
3
513
09:01:50
11.65
11.70
11.65
+0.25
2
510
09:01:48
11.65
11.70
11.70
+0.30
10
508
09:01:43
11.65
11.70
11.65
+0.25
1
498
09:01:43
11.60
11.65
11.65
+0.25
72
497
09:01:42
11.60
11.65
11.65
+0.25
17
425
09:01:40
11.55
11.60
11.60
+0.20
144
408
09:01:40
11.55
11.60
11.60
+0.20
5
264
09:01:30
11.55
11.60
11.55
+0.15
2
259
09:01:27
11.55
11.60
11.60
+0.20
10
257
09:01:24
11.55
11.60
11.55
+0.15
1
247
09:01:23
11.55
11.60
11.55
+0.15
1
246
09:01:20
11.50
11.55
11.55
+0.15
3
245
09:01:15
11.55
11.60
11.55
+0.15
4
242
09:01:11
11.50
11.60
11.60
+0.20
5
238
09:01:10
11.55
11.60
11.55
+0.15
10
233
09:01:08
11.55
11.60
11.55
+0.15
2
223
09:01:08
11.50
11.55
11.55
+0.15
6
221
09:01:08
11.50
11.55
11.55
+0.15
5
215
09:01:08
11.55
11.60
11.55
+0.15
10
210
09:01:08
11.55
11.60
11.55
+0.15
3
200
09:01:08
11.55
11.60
11.55
+0.15
38
197
09:01:04
11.55
11.60
11.55
+0.15
1
159
09:00:50
11.55
11.60
11.60
+0.20
3
158
09:00:47
11.55
11.60
11.55
+0.15
4
155
09:00:47
11.55
11.60
11.55
+0.15
1
151
09:00:24
11.55
11.60
11.60
+0.20
1
150
09:00:17
11.55
11.60
11.55
+0.15
3
149
09:00:15
11.50
11.60
11.60
+0.20
10
146
09:00:14
11.50
11.55
11.55
+0.15
10
136
09:00:06
--
--
11.60
+0.20
113
126
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
PChome 購物儲值3, 000元
MyCard 1000點虛擬點數卡
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
米家無線吸塵器 mini
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值5, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
和碩首季每股賺1.22元 估第2季...
PCB龍頭臻鼎攜手誠品 開發青埔...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
可成匯兌收益挹注 首季獲利年增...
‧
【台股盤後】指數收漲148點站上...
‧
華城首季獲利單季第3高 砸8.8億...
更多
加密貨幣
比特幣
BTC
60761.30
-2,288.66
-3.63%
以太幣
ETH
2900.92
-135.10
-4.45%
瑞波幣
XRP
0.502116
-0.02
-3.63%
比特幣現金
BCH
426.86
-28.10
-6.18%
萊特幣
LTC
80.17
-2.89
-3.48%
卡達幣
ADA
0.448273
-0.02
-3.29%
波場幣
TRX
0.126987
0.00
0.63%
恆星幣
XLM
0.106364
0.00
-1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
