瑞 鼎  (3592) 半導體業 上市 明基友達集團

361.00 ▲+20.00 +5.87% 3.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 1,113 360.50 3 361.00 12 344.50 363.00 341.50 341.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00360.50361.00361.00+20.0011113
13:30:00360.50361.00361.00+20.00341112
13:24:33361.00361.50361.00+20.0011078
13:24:05361.00361.50361.00+20.0011077
13:24:00361.00361.50361.00+20.0011076
13:23:53361.00361.50361.50+20.5011075
13:23:37361.00361.50361.50+20.5011074
13:23:36361.00361.50361.50+20.5011073
13:23:22361.00361.50361.00+20.0011072
13:23:20361.00361.50361.50+20.5011071
13:23:03361.00361.50361.00+20.0011070
13:21:41361.00361.50361.50+20.5011069
13:21:37361.00361.50361.50+20.5021068
13:20:50361.00361.50361.50+20.5011066
13:20:50360.50361.00361.00+20.0031065
13:19:58360.50361.00361.00+20.0011062
13:19:32360.50361.00361.00+20.0021061
13:19:17360.50361.00361.00+20.0021059
13:16:45361.00361.50361.00+20.0011057
13:16:01361.00361.50361.00+20.0011056
13:15:08361.00361.50361.00+20.0011055
13:14:03361.00362.00361.00+20.0011054
13:13:07361.00362.00361.00+20.0011053
13:12:25361.50362.00361.50+20.5011052
13:12:23361.50362.00361.50+20.5011051
13:12:00361.50362.00361.50+20.5011050
13:11:22361.50362.00361.50+20.5011049
13:10:50361.50362.00362.00+21.0021048
13:10:27361.50362.00362.00+21.0011046
13:06:20361.50362.00362.00+21.0011045
13:04:13361.50362.50361.50+20.5011044
13:04:06361.50362.50361.50+20.5011043
13:01:31362.50363.00362.50+21.5021042
13:01:19362.50363.00362.50+21.5011040
13:01:15362.00362.50362.50+21.5011039
12:59:58362.00362.50362.00+21.0021038
12:59:44362.50363.00362.50+21.5011036
12:59:17362.50363.00362.50+21.5011035
12:55:42362.50363.00363.00+22.0091034
12:55:37362.50363.00363.00+22.0011025
12:55:08362.50363.00363.00+22.0011024
12:54:35362.50363.00362.50+21.5011023
12:53:36362.00362.50362.50+21.5011022
12:53:20362.00362.50362.50+21.5011021
12:53:11362.00362.50362.50+21.5021020
12:52:49362.00362.50362.50+21.5011018
12:52:46362.00362.50362.50+21.5011017
12:52:41362.00362.50362.50+21.5011016
12:52:37362.00362.50362.50+21.5011015
12:52:16361.50362.00362.00+21.0011014
12:52:16361.50362.00362.00+21.0011013
12:52:16361.50362.00362.00+21.0021012
12:52:16361.50362.00362.00+21.0031010
12:52:13361.00361.50361.50+20.5031007
12:50:27361.00361.50361.50+20.5011004
12:49:01360.00361.00361.00+20.0041003
12:48:37360.00360.50360.50+19.501999
12:47:30360.50361.00360.50+19.501998
12:47:30360.50361.00360.50+19.501997
12:45:23360.50361.00361.00+20.001996
12:45:00360.50361.00360.50+19.501995
12:43:13360.50361.00361.00+20.001994
12:42:11360.50361.00361.00+20.002993
12:41:00360.50361.00360.50+19.501991
12:36:53360.50362.00360.50+19.501990
12:35:56360.50361.00361.00+20.001989
12:32:01360.00360.50360.50+19.501988
12:30:46360.00361.00360.00+19.001987
12:28:17360.00361.50360.00+19.001986
12:28:13360.50361.50360.50+19.501985
12:27:54361.00361.50361.00+20.001984
12:26:00361.50362.00361.50+20.501983
12:25:04361.50362.00361.50+20.501982
12:24:06360.50361.00361.00+20.001981
12:24:06361.00362.00361.00+20.001980
12:24:04361.00361.50361.50+20.501979
12:23:20361.00361.50361.00+20.001978
12:23:18361.00361.50361.00+20.001977
12:21:33361.00361.50361.00+20.001976
12:19:46362.00362.50362.00+21.001975
12:19:15362.00362.50362.00+21.002974
12:16:18362.50363.00362.50+21.501972
12:16:18362.50363.00362.50+21.501971
12:15:16362.50363.00362.50+21.502970
12:15:03362.50363.00362.50+21.501968
12:13:40363.00363.50363.00+22.001967
12:13:10362.50363.00363.00+22.001966
12:13:03362.50363.00363.00+22.001965
12:12:37362.50363.00363.00+22.001964
12:12:22362.50363.00362.50+21.501963
12:12:20362.50363.00363.00+22.001962
12:12:14362.50363.00363.00+22.001961
12:12:07362.50363.00363.00+22.002960
12:11:53362.00362.50362.50+21.501958
12:11:48362.00362.50362.50+21.503957
12:11:45361.50362.00362.00+21.001954
12:11:45361.00362.00362.00+21.004953
12:11:45361.00362.00362.00+21.003949
12:11:45361.00362.00362.00+21.001946
12:11:30361.00362.00362.00+21.001945
12:11:30361.00362.00362.00+21.002944
12:11:25361.00361.50361.50+20.509942
12:11:25361.00361.50361.50+20.501933
12:11:24361.00361.50361.50+20.501932
12:11:19360.50361.00361.00+20.009931
12:11:03360.00361.00361.00+20.001922
12:11:00360.00361.00361.00+20.001921
12:10:59360.00361.00360.00+19.001920
12:10:19360.00361.00361.00+20.001919
12:10:16360.00361.00361.00+20.001918
12:10:16360.00361.00361.00+20.001917
12:10:15360.50361.00360.50+19.501916
12:10:15359.50360.00360.50+19.506915
12:10:15359.50360.00360.00+19.008909
12:10:04359.50360.00360.00+19.001901
12:09:36359.50360.00360.00+19.001900
12:08:31358.50360.00360.00+19.001899
12:08:28358.50359.00359.00+18.001898
12:08:25358.50359.00359.00+18.001897
12:07:31358.50359.00359.00+18.001896
12:06:46358.50359.00359.00+18.001895
12:05:23358.00358.50358.50+17.501894
12:04:53358.00359.00359.00+18.003893
12:04:53358.00359.00359.00+18.003890
12:04:17358.00359.00359.00+18.001887
12:03:43358.50359.00358.50+17.501886
12:03:32358.50359.00358.50+17.501885
12:03:23358.50359.00358.50+17.501884
11:59:48358.00358.50358.50+17.501883
11:59:48358.00358.50358.50+17.501882
11:56:55358.50359.00358.50+17.501881
11:55:12358.50359.00358.50+17.503880
11:50:33358.00358.50358.50+17.501877
11:49:29358.00358.50358.50+17.501876
11:46:39358.00358.50358.00+17.001875
11:46:34358.00358.50358.00+17.001874
11:46:02358.00358.50358.50+17.502873
11:35:05358.50359.50358.50+17.501871
11:35:01358.50359.00359.00+18.002870
11:34:29358.50359.50358.50+17.501868
11:29:41358.50359.50359.50+18.502867
11:28:59358.50359.50359.50+18.501865
11:28:57359.00359.50359.00+18.002864
11:23:40358.50359.00359.00+18.001862
11:21:56358.50359.00359.00+18.002861
11:20:41358.50359.00359.00+18.001859
11:20:37358.50359.00359.00+18.001858
11:19:00358.50359.00359.00+18.006857
11:19:00358.50359.00359.00+18.001851
11:18:41358.50359.00359.00+18.001850
11:17:00358.00358.50358.50+17.501849
11:12:18358.50359.00358.50+17.502848
11:11:45358.50359.00358.50+17.501846
11:11:12358.50359.00358.50+17.501845
11:09:29358.50359.00358.50+17.503844
11:05:31357.50359.00359.00+18.001841
11:05:08357.50358.50358.50+17.501840
11:04:39358.00358.50358.00+17.001839
11:02:49358.00358.50358.50+17.501838
11:02:25358.00358.50358.00+17.004837
11:01:37358.00358.50358.00+17.001833
10:59:34358.00358.50358.50+17.502832
10:58:29358.50359.00358.50+17.501830
10:57:59358.50359.00358.50+17.501829
10:55:21358.00358.50358.50+17.501828
10:54:35357.50358.00358.00+17.002827
10:54:35357.50358.00358.00+17.004825
10:54:35357.50358.00358.00+17.002821
10:54:35358.00359.00358.00+17.003819
10:53:33357.50358.00358.00+17.009816
10:53:33358.00359.00358.00+17.006807
10:53:16358.00358.50358.50+17.503801
10:53:04357.50358.00358.00+17.001798
10:52:35358.00358.50358.00+17.001797
10:49:33358.00358.50358.50+17.501796
10:48:58359.00360.00359.00+18.005795
10:48:21359.50360.50360.50+19.501790
10:48:18360.00360.50360.00+19.001789
10:47:59359.50360.00360.00+19.001788
10:46:50359.00360.00360.00+19.001787
10:46:04359.00360.00360.00+19.002786
10:45:54359.00360.00360.00+19.001784
10:43:01360.00360.50360.00+19.001783
10:42:15360.00360.50360.00+19.001782
10:41:33360.00361.00361.00+20.001781
10:41:19360.00361.00361.00+20.001780
10:41:18360.50361.00360.50+19.501779
10:41:07360.00361.00361.00+20.001778
10:40:42360.00361.00361.00+20.002777
10:40:29359.50361.00361.00+20.001775
10:40:27360.00361.50360.00+19.001774
10:40:22360.00361.50360.00+19.001773
10:40:16360.00361.50361.50+20.501772
10:40:13360.00361.00361.00+20.004771
10:40:13360.00361.00361.00+20.002767
10:40:12359.50360.00360.50+19.503765
10:40:12359.50360.00360.00+19.0037762
10:39:57359.50360.00360.00+19.001725
10:39:47359.50360.00359.50+18.501724
10:39:47359.50360.00359.50+18.501723
10:39:38359.00359.50359.50+18.504722
10:39:15359.00359.50359.50+18.501718
10:38:57359.00359.50359.50+18.501717
10:38:50359.00359.50359.50+18.501716
10:38:47359.00359.50359.50+18.502715
10:38:23358.50359.00359.00+18.001713
10:38:17358.50359.00359.00+18.001712
10:37:47358.50359.00359.00+18.001711
10:37:17358.00359.00359.00+18.001710
10:36:35358.00359.00359.00+18.001709
10:36:29358.50359.00358.50+17.501708
10:36:07358.00358.50358.50+17.501707
10:36:07358.00358.50358.50+17.502706
10:35:08358.50359.00358.50+17.502704
10:34:00358.50359.00358.50+17.501702
10:33:36359.00359.50359.00+18.001701
10:33:28359.00359.50359.00+18.001700
10:33:20359.00359.50359.00+18.001699
10:32:59358.50359.00359.00+18.0024698
10:32:59358.00358.50358.50+17.508674
10:32:59357.50358.00358.00+17.0016666
10:32:53357.00357.50357.50+16.502650
10:32:51356.50357.00357.00+16.003648
10:32:50356.50357.00357.00+16.003645
10:32:50356.50357.00357.00+16.003642
10:32:46356.00357.00356.00+15.001639
10:32:10356.00357.00356.00+15.001638
10:32:04356.00357.00356.00+15.001637
10:30:07356.00357.00356.00+15.003636
10:29:29356.00356.50356.50+15.501633
10:27:32356.50357.50356.50+15.501632
10:27:31357.00357.50357.50+16.501631
10:27:14357.00357.50357.00+16.001630
10:26:08357.00357.50357.00+16.001629
10:25:21357.00357.50357.00+16.001628
10:24:49357.50358.00357.50+16.505627
10:23:09357.50358.00358.00+17.001622
10:23:07357.50358.00358.00+17.001621
10:23:07357.50358.00358.00+17.001620
10:23:07357.50358.00358.00+17.001619
10:23:00357.50358.00357.50+16.501618
10:22:32356.50357.50357.50+16.501617
10:22:19356.50357.00357.00+16.001616
10:21:56357.00358.00357.00+16.003615
10:21:56357.00358.00357.00+16.001612
10:21:00357.00357.50357.50+16.501611
10:20:57357.00358.00358.00+17.002610
10:20:35356.50357.00357.00+16.001608
10:20:29356.50358.00358.00+17.001607
10:20:28356.50357.50357.50+16.503606
10:20:28356.00357.00357.50+16.507603
10:20:28356.00357.00357.00+16.0013596
10:20:26356.00357.00357.00+16.001583
10:20:14356.00356.50356.50+15.502582
10:20:14356.00356.50356.50+15.505580
10:19:52356.00356.50356.50+15.501575
10:19:11355.50356.50356.50+15.501574
10:17:30355.50356.50356.50+15.501573
10:16:37355.00356.50356.50+15.503572
10:16:13355.00356.00356.00+15.001569
10:14:59355.00355.50355.50+14.501568
10:08:50356.00357.00356.00+15.002567
10:07:14356.50357.00356.50+15.503565
10:05:28356.00357.00357.00+16.001562
10:05:06356.00357.00356.00+15.002561
10:04:41356.00356.50356.50+15.501559
10:04:37356.00356.50357.00+16.003558
10:04:37356.00356.50356.50+15.503555
10:04:19356.00356.50356.50+15.502552
10:04:09356.00356.50356.00+15.001550
10:04:06356.00356.50356.00+15.001549
10:03:15356.00356.50356.00+15.001548
10:02:40356.00356.50356.50+15.501547
10:00:42356.00356.50356.50+15.501546
10:00:42356.00356.50356.50+15.503545
09:58:13356.50357.00356.50+15.501542
09:57:47356.50357.00356.50+15.501541
09:56:41356.00356.50356.50+15.501540
09:55:41356.00356.50356.50+15.502539
09:54:36356.50357.00356.50+15.501537
09:54:23356.50357.00356.50+15.501536
09:54:19356.50357.00356.50+15.502535
09:54:17356.50357.00356.50+15.501533
09:53:52356.50357.00357.00+16.001532
09:52:23357.00357.50357.00+16.001531
09:51:49356.50357.00357.00+16.001530
09:51:49356.50357.00357.00+16.001529
09:51:49356.50357.00357.00+16.001528
09:51:27356.00357.00357.00+16.001527
09:51:16356.00357.00357.00+16.003526
09:51:03356.00356.50356.50+15.502523
09:51:03356.00356.50356.50+15.502521
09:50:58356.00356.50356.50+15.501519
09:50:25355.00356.00356.00+15.006518
09:50:25355.00356.00356.00+15.001512
09:49:12355.00355.50355.50+14.501511
09:48:55355.00355.50355.00+14.001510
09:47:55354.50355.00355.00+14.001509
09:47:21354.00355.00355.00+14.001508
09:47:21354.00354.50354.50+13.501507
09:47:20354.00355.00355.00+14.003506
09:47:20354.50355.00354.50+13.502503
09:46:50354.50355.00355.00+14.001501
09:46:26355.50356.00355.50+14.504500
09:46:26355.50356.00355.50+14.508496
09:46:26355.50356.00355.50+14.501488
09:46:14355.50356.00355.50+14.501487
09:44:50356.00357.00356.00+15.001486
09:44:49355.50357.00355.50+14.502485
09:44:30355.50356.00356.00+15.001483
09:43:34356.00356.50356.00+15.001482
09:43:01355.50356.50355.50+14.505481
09:42:39356.00356.50356.00+15.001476
09:42:18356.00357.00356.00+15.001475
09:42:03356.00357.00356.00+15.002474
09:42:01356.50357.00356.50+15.501472
09:41:58355.50356.00356.00+15.002471
09:41:53356.00356.50356.00+15.001469
09:41:48355.50356.50355.50+14.501468
09:41:28355.50356.00356.00+15.001467
09:41:15356.00356.50356.00+15.001466
09:41:15356.50357.00356.50+15.509465
09:41:15356.50357.00356.50+15.502456
09:40:06356.50357.00357.00+16.001454
09:39:38356.50357.00356.50+15.501453
09:39:28356.50357.00356.50+15.501452
09:39:01356.50357.50356.50+15.501451
09:38:19356.50357.50356.50+15.501450
09:37:24357.00357.50357.00+16.002449
09:37:19356.50357.00357.00+16.001447
09:37:07356.50357.00357.00+16.001446
09:36:59356.50357.50356.50+15.501445
09:36:50356.50357.50356.50+15.501444
09:36:50356.50357.00357.00+16.001443
09:36:37356.50357.00357.00+16.001442
09:35:21357.50358.00357.50+16.502441
09:35:03358.00358.50358.00+17.001439
09:35:03358.00358.50358.00+17.001438
09:34:36358.00358.50358.50+17.501437
09:34:35358.00358.50358.00+17.001436
09:34:09358.00358.50358.50+17.501435
09:33:33357.50358.50358.50+17.505434
09:33:28357.50358.00358.00+17.001429
09:33:27358.00358.50358.00+17.001428
09:33:22357.50358.00358.00+17.001427
09:33:22357.50358.00358.00+17.001426
09:33:22357.50358.00358.00+17.005425
09:33:20357.50358.00358.00+17.001420
09:33:19357.00357.50357.50+16.503419
09:33:19356.50357.50357.50+16.5010416
09:33:04356.50357.50356.50+15.501406
09:32:58356.50357.00357.00+16.001405
09:32:58356.50357.00357.00+16.002404
09:32:46357.00357.50357.00+16.003402
09:32:35356.50357.00357.00+16.001399
09:32:25356.50357.00357.00+16.001398
09:32:25357.00357.50357.00+16.001397
09:32:11357.50358.00357.50+16.501396
09:31:59357.50358.00357.50+16.502395
09:31:54358.00358.50358.00+17.001393
09:31:51357.50358.00358.50+17.501392
09:31:51357.50358.00358.00+17.001391
09:31:46357.50358.00358.00+17.001390
09:31:36357.50358.00358.00+17.001389
09:31:16357.50358.00358.00+17.001388
09:31:11358.00358.50358.00+17.001387
09:31:05357.00358.00358.00+17.005386
09:31:00357.00358.00358.00+17.001381
09:30:58357.50358.00357.50+16.501380
09:30:57357.00357.50357.50+16.501379
09:30:57356.50357.00357.00+16.007378
09:30:57356.50357.00357.00+16.006371
09:30:56356.00356.50356.50+15.501365
09:30:55356.50357.00356.50+15.503364
09:30:55356.50357.00356.50+15.501361
09:30:46356.00356.50356.50+15.501360
09:30:28356.00356.50356.50+15.501359
09:30:28356.00356.50356.50+15.501358
09:29:51356.00357.00357.00+16.001357
09:29:50356.00357.00357.00+16.002356
09:29:50356.00357.00356.00+15.002354
09:29:49356.00356.50356.50+15.501352
09:29:47355.50356.00356.00+15.001351
09:29:47355.50356.00356.00+15.004350
09:29:47355.50356.00356.00+15.001346
09:29:43355.50356.00355.50+14.501345
09:29:37354.50355.50355.50+14.501344
09:29:21354.50356.00356.00+15.001343
09:29:14355.50356.50355.50+14.502342
09:29:02355.50356.00356.00+15.002340
09:29:01355.00355.50355.50+14.502338
09:29:01354.50355.00355.00+14.0024336
09:29:01353.50354.50354.50+13.502312
09:29:01353.50354.50354.50+13.503310
09:29:01353.00353.50354.00+13.0017307
09:29:01353.00353.50353.50+12.502290
09:28:48353.50354.00353.50+12.503288
09:28:25353.00353.50353.50+12.501285
09:28:24353.50354.00353.50+12.501284
09:28:21353.00354.00353.00+12.001283
09:28:20353.00353.50353.50+12.501282
09:28:01352.00353.00353.00+12.001281
09:27:26351.50352.50352.50+11.501280
09:27:02351.50352.50352.50+11.501279
09:26:54351.50352.50352.50+11.501278
09:26:16352.00352.50352.00+11.001277
09:24:36352.00353.00352.00+11.002276
09:24:36352.50353.00352.50+11.501274
09:24:11351.50352.50352.50+11.501273
09:24:04351.00352.00352.00+11.001272
09:23:57350.50352.00352.00+11.001271
09:23:57350.50351.00351.00+10.001270
09:23:01351.50352.00351.50+10.501269
09:22:39351.00352.50351.00+10.001268
09:22:14352.00352.50352.00+11.001267
09:21:30352.50353.50352.50+11.501266
09:21:19352.50353.50352.50+11.501265
09:21:08352.00353.00353.00+12.006264
09:21:06352.00352.50352.50+11.501258
09:20:58352.00352.50352.50+11.501257
09:20:42351.50352.00352.00+11.006256
09:20:10351.00352.00352.00+11.001250
09:20:06351.00352.00352.00+11.001249
09:19:38351.00351.50351.50+10.501248
09:18:50350.00351.00351.00+10.001247
09:18:49349.50350.50350.50+9.503246
09:16:38349.00350.50349.00+8.001243
09:16:32348.00349.00349.00+8.001242
09:16:32348.00348.50348.50+7.5028241
09:16:03348.00348.50348.00+7.001213
09:16:03348.50349.00348.50+7.503212
09:15:16349.00349.50349.00+8.001209
09:15:10349.00350.00349.00+8.001208
09:15:10349.00350.00349.00+8.001207
09:15:09349.00350.00349.00+8.001206
09:13:55349.50350.50349.50+8.501205
09:13:52350.00351.00350.00+9.001204
09:13:35349.50350.50349.50+8.501203
09:13:08350.00350.50350.50+9.501202
09:12:50350.00350.50350.50+9.501201
09:12:08350.50351.00350.50+9.501200
09:11:23350.50351.00351.00+10.001199
09:11:08351.00351.50351.00+10.001198
09:11:07351.00351.50351.00+10.001197
09:10:50351.00351.50351.00+10.001196
09:10:42351.50352.00351.50+10.501195
09:09:29351.50352.00352.00+11.001194
09:09:28352.00353.00352.00+11.001193
09:09:17352.00353.00352.00+11.001192
09:09:09352.00352.50352.50+11.501191
09:09:07351.50352.00352.00+11.001190
09:09:02352.50354.00352.50+11.501189
09:09:02352.50353.50353.50+12.501188
09:09:01352.50354.00352.50+11.501187
09:09:00352.50353.00353.00+12.001186
09:09:00352.50353.50353.50+12.501185
09:08:58352.50353.50353.50+12.501184
09:08:57353.00354.50354.50+13.501183
09:08:56352.00354.00354.00+13.005182
09:08:56352.00353.50353.50+12.501177
09:08:47351.00353.00353.00+12.002176
09:08:47350.50352.00352.50+11.507174
09:08:47350.50352.00352.00+11.003167
09:08:25351.00352.00351.00+10.002164
09:08:03351.00352.00351.00+10.001162
09:07:52350.50352.00350.50+9.501161
09:07:46350.50351.50350.50+9.501160
09:07:35350.00351.00351.00+10.001159
09:07:32351.00351.50351.00+10.001158
09:07:23351.00352.50351.00+10.001157
09:07:03351.00352.50352.50+11.501156
09:06:30353.00354.00353.00+12.001155
09:06:30353.00354.00353.00+12.001154
09:06:30353.00354.00353.00+12.001153
09:06:27354.00354.50354.00+13.001152
09:06:27354.00354.50354.00+13.001151
09:06:20354.50356.00354.50+13.501150
09:06:20355.00356.00355.00+14.001149
09:06:19354.50355.00355.00+14.001148
09:06:19354.50355.00355.00+14.001147
09:06:19354.50355.00355.00+14.001146
09:06:12353.00354.50354.50+13.501145
09:06:09353.00354.50354.50+13.502144
09:06:02353.00354.50354.50+13.502142
09:05:59352.50353.00353.00+12.001140
09:05:59352.50353.00353.00+12.001139
09:05:58353.00354.50353.00+12.001138
09:05:56352.00353.00353.00+12.001137
09:05:56351.50354.00354.00+13.001136
09:05:56351.50354.00354.00+13.002135
09:05:55351.00352.50353.50+12.5013133
09:05:55351.00352.50353.00+12.002120
09:05:55351.00352.50352.50+11.504118
09:05:51351.00352.50351.00+10.001114
09:05:41352.00353.50352.00+11.001113
09:05:39352.00353.00353.00+12.001112
09:05:38352.50353.00352.50+11.501111
09:05:37352.50353.00352.50+11.501110
09:05:23352.00353.00353.00+12.001109
09:05:21353.00353.50353.00+12.001108
09:05:14352.00353.00353.00+12.001107
09:05:12352.00353.50353.50+12.501106
09:05:06352.00353.50353.50+12.501105
09:05:04351.00352.50353.00+12.001104
09:05:04351.00352.50352.50+11.503103
09:05:01351.00352.00352.00+11.001100
09:04:58351.00352.00352.00+11.00199
09:04:54351.00352.00352.00+11.00298
09:04:51351.00352.00352.00+11.00196
09:04:40351.00352.00352.00+11.00195
09:04:34351.00352.50352.50+11.50194
09:04:30351.00352.00352.00+11.00193
09:04:22350.00352.00352.00+11.00292
09:04:21351.50352.00351.50+10.50190
09:04:21351.50352.00351.50+10.50189
09:04:21351.50352.00351.50+10.50188
09:04:13350.00351.50351.50+10.50187
09:04:12350.00350.50350.50+9.50186
09:04:05350.50352.00350.50+9.50185
09:04:04350.50351.00351.00+10.00184
09:04:04350.00351.00351.00+10.00383
09:04:01348.50350.00350.00+9.00180
09:04:01348.50349.50349.50+8.50179
09:03:59350.00351.00350.00+9.00178
09:03:59350.00350.50350.50+9.50277
09:03:59348.00350.00350.00+9.00775
09:03:50348.00349.50349.50+8.50168
09:03:49346.50349.00349.00+8.00167
09:03:49348.50349.50348.50+7.50166
09:03:49348.50349.00349.00+8.00265
09:03:49348.00349.00348.00+7.00163
09:03:49348.00349.00348.00+7.00262
09:03:49348.00348.50348.50+7.50160
09:03:49348.00348.50348.50+7.50159
09:03:49345.50347.00348.00+7.001158
09:03:49345.50347.00347.50+6.50747
09:03:49345.50347.00347.00+6.00940
09:02:33344.50347.00347.00+6.00131
09:02:33344.50347.00347.00+6.00130
09:02:16344.50347.00347.00+6.00329
09:02:16344.50346.50346.50+5.50126
09:01:48344.50347.00344.50+3.50125
09:01:48344.50346.00346.00+5.00124
09:01:48344.00346.00346.00+5.00223
09:01:47344.00345.50345.50+4.50221
09:01:47343.50344.00344.00+3.00119
09:01:41342.50344.50344.50+3.50218
09:01:11341.50344.00341.50+0.50116
09:01:05343.00344.50343.00+2.00215
09:01:05343.00344.50343.00+2.00113
09:01:05341.50343.00343.00+2.00712
09:00:16341.50344.50341.50+0.5035
09:00:13----344.50+3.5022
 
加密貨幣
比特幣BTC 97517.38 5,175.49 5.60%
以太幣ETH 3304.78 193.66 6.22%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 498.95 51.89 11.61%
萊特幣LTC 89.94 3.12 3.59%
卡達幣ADA 0.798851 0.06 8.01%
波場幣TRX 0.199990 0.00 0.06%
恆星幣XLM 0.242253 0.01 4.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。