最新[公告] 東鹼:公告本公司與育觀管理顧問股份有限公司簽署公開收購暨應賣備忘錄(MOU)之獨家限制期間屆滿熱門玉晶光兩大新動能挹注 今年營運再拚新高
更新報價

光　頡  (3624) 電子零組件業 上櫃

46.05 ▼-0.05 -0.11% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 265 46.00 42 46.10 6 46.60 46.60 46.00 46.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:2346.0546.1046.1006271
12:50:4846.0546.1046.05-0.051265
12:50:4646.0546.1046.05-0.051264
12:50:3846.0546.1046.05-0.052263
12:49:0746.0546.1046.05-0.051261
12:47:5446.0546.1046.05-0.051260
12:46:2846.0546.1046.1002259
12:46:2846.0546.1046.1001257
12:46:1146.1046.1546.1007256
12:45:1246.1046.1546.1001249
12:40:5746.1046.1546.1001248
12:40:4146.1046.1546.1001247
12:38:4946.1046.1546.1002246
12:37:3546.1046.1546.1001244
12:34:3146.1046.1546.1001243
12:34:2746.1046.1546.1003242
12:26:3046.1046.1546.15+0.051239
12:13:0146.1046.2046.20+0.1010238
12:12:5746.1046.1546.15+0.052228
12:11:0346.0546.1046.20+0.101226
12:11:0346.0546.1046.15+0.053225
12:11:0346.0546.1046.1001222
12:04:1446.1046.1546.1001221
12:04:0246.0546.1046.1002220
12:03:0746.0546.1046.05-0.051218
12:02:3646.0546.1046.05-0.051217
12:01:1346.0546.1046.05-0.051216
12:00:4246.0546.1046.1004215
11:52:2146.0546.1046.1003211
11:48:4646.0046.1046.1001208
11:47:1446.0546.1046.05-0.051207
11:41:5646.0546.1046.05-0.051206
11:37:5546.0546.1046.05-0.051205
11:37:4646.0546.1046.05-0.051204
11:36:2746.0046.0546.05-0.051203
11:30:3046.0046.0546.05-0.051202
11:29:1946.0546.1046.05-0.055201
11:27:2246.0546.1046.1001196
11:21:5546.0046.0546.05-0.052195
11:21:3846.0046.0546.05-0.055193
11:20:4146.0046.0546.05-0.051188
11:16:3246.0046.0546.05-0.051187
11:13:0846.0046.0546.05-0.051186
11:12:5346.0046.0546.05-0.051185
11:12:0646.0046.0546.00-0.109184
11:04:2946.0546.1046.00-0.101175
11:04:2946.0546.1046.05-0.051174
11:03:2846.0546.1046.05-0.052173
11:02:4746.0546.1046.1001171
10:56:5146.0046.0546.1009170
10:56:5146.0046.0546.05-0.051161
10:56:3446.0046.0546.05-0.051160
10:54:3146.0546.1046.05-0.055159
10:52:5946.0546.1046.05-0.051154
10:52:5646.0546.1046.05-0.051153
10:50:1046.0546.1046.1001152
10:46:5046.1046.1546.1006151
10:46:0746.1046.1546.1001145
10:46:0446.1046.1546.1001144
10:45:3146.1046.1546.1004143
10:42:3246.1046.1546.15+0.051139
10:41:1246.1546.2046.15+0.058138
10:41:1246.1546.2046.15+0.056130
10:41:1246.1546.2046.15+0.054124
10:34:2146.1546.2046.20+0.101120
10:32:3346.1546.2046.20+0.101119
10:30:3146.1546.2046.15+0.051118
10:27:2546.1546.2046.15+0.052117
10:24:3346.2046.2546.20+0.101115
10:18:4846.2046.3046.20+0.101114
10:18:0946.2046.3046.20+0.101113
10:16:5646.2046.2546.25+0.151112
10:16:1246.1546.2046.20+0.102111
10:09:3246.2046.2546.20+0.101109
10:08:5046.1546.2046.20+0.105108
10:08:4046.1546.2046.15+0.052103
10:05:3646.2046.2546.20+0.102101
10:04:2146.1546.2046.20+0.10199
10:04:0346.1046.1546.15+0.05398
10:00:3946.1046.1546.100195
09:59:3346.1046.1546.100194
09:57:2546.1046.1546.100193
09:55:5046.1046.1546.100192
09:55:0746.1546.3046.15+0.05191
09:52:5046.1546.3046.100190
09:52:5046.1546.3046.15+0.05189
09:51:2046.1046.1546.15+0.05288
09:51:2046.1546.3546.15+0.05886
09:50:1246.1046.1546.15+0.05278
09:50:0446.1046.1546.100176
09:46:4546.1046.1546.15+0.05275
09:43:1846.1546.3046.15+0.05673
09:41:2346.1546.3046.15+0.05167
09:40:4346.1546.2046.20+0.10166
09:38:1246.1546.2046.20+0.10165
09:38:1146.1546.2046.15+0.05164
09:37:4446.1546.2046.20+0.10263
09:37:3546.1546.2046.20+0.10161
09:33:1746.2046.4546.20+0.10260
09:32:0946.1546.2046.20+0.10158
09:32:0946.1546.2046.20+0.10257
09:31:4146.1546.2046.20+0.10155
09:30:4146.1546.2046.20+0.10154
09:29:0746.1546.2046.20+0.10453
09:28:1146.1546.2046.20+0.10149
09:28:0946.1546.2046.15+0.05148
09:25:3146.1546.2046.20+0.10147
09:24:1446.1546.2046.15+0.05146
09:21:5446.1046.1546.15+0.05145
09:20:3546.1046.1546.15+0.05144
09:14:0846.1546.2046.15+0.05343
09:14:0846.1546.2046.15+0.05140
09:12:5146.1546.2046.15+0.05139
09:10:5046.1546.2046.15+0.05138
09:10:1646.2046.2546.20+0.10137
09:05:2446.2046.3046.20+0.10136
09:05:0346.1546.2046.20+0.10435
09:05:0346.1546.2046.20+0.10731
09:05:0346.1546.2046.20+0.10324
09:05:0346.1046.2046.20+0.10121
09:04:5246.1046.2046.20+0.10120
09:04:5146.1046.1546.15+0.05119
09:04:4946.1046.1546.15+0.05118
09:04:4146.1046.1546.15+0.05117
09:04:3446.1546.2046.15+0.05716
09:04:0546.1546.2046.20+0.1019
09:03:2046.1046.2046.20+0.1028
09:02:4946.1546.2046.15+0.0516
09:02:0846.1046.2046.20+0.1015
09:01:5646.2046.3046.20+0.1034
09:00:17----46.60+0.5011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64419.14 142.24 0.22%
以太幣ETH 3146.23 6.42 0.20%
瑞波幣XRP 0.527310 0.00 -0.02%
比特幣現金BCH 477.70 -1.32 -0.28%
萊特幣LTC 85.08 1.92 2.30%
卡達幣ADA 0.475116 0.00 0.04%
波場幣TRX 0.117020 0.00 3.35%
恆星幣XLM 0.113601 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。