最新普達斥資6000萬收購英通路商拓展歐洲版圖熱門[公告] 新光金:公告本公司許永明獨立董事對第八屆第十六次董事會會議討論事項第十案表達保留意見。

更新報價

光　耀 (3666) 光電業上櫃

37.00 ▼-0.50 -1.33% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,746	36.90	3	37.00	1	37.55	38.35	36.55	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.90	37.00	37.00	-0.50	4	1746
13:30:00	36.90	37.00	37.00	-0.50	33	1742
13:24:55	37.00	37.05	37.00	-0.50	1	1709
13:24:55	37.00	37.05	37.00	-0.50	1	1708
13:24:55	36.90	37.00	37.00	-0.50	3	1707
13:24:54	36.90	37.00	37.00	-0.50	1	1704
13:24:32	36.85	37.00	37.00	-0.50	2	1703
13:24:31	36.85	36.90	36.90	-0.60	3	1701
13:23:50	36.80	36.90	36.90	-0.60	6	1698
13:23:50	36.80	36.85	36.85	-0.65	4	1692
13:23:50	36.80	36.85	36.85	-0.65	3	1688
13:23:50	36.80	36.85	36.85	-0.65	20	1685
13:23:50	36.80	36.85	36.85	-0.65	5	1665
13:23:36	36.80	36.85	36.85	-0.65	5	1660
13:23:31	36.80	36.85	36.85	-0.65	1	1655
13:22:57	36.80	36.85	36.85	-0.65	3	1654
13:22:48	36.85	36.90	36.85	-0.65	2	1651
13:22:37	36.85	36.90	36.85	-0.65	10	1649
13:22:22	36.90	37.00	36.90	-0.60	2	1639
13:22:07	36.90	36.95	36.95	-0.55	3	1637
13:21:42	36.90	37.00	36.90	-0.60	4	1634
13:21:32	36.90	37.00	36.90	-0.60	1	1630
13:21:24	36.90	36.95	36.95	-0.55	2	1629
13:21:08	36.95	37.00	36.95	-0.55	5	1627
13:21:08	36.95	37.00	36.95	-0.55	1	1622
13:20:52	36.95	37.00	37.00	-0.50	1	1621
13:20:50	36.95	37.00	36.95	-0.55	1	1620
13:20:27	37.00	37.10	37.00	-0.50	3	1619
13:19:25	36.95	37.00	37.00	-0.50	2	1616
13:15:38	36.90	36.95	36.95	-0.55	1	1614
13:15:35	36.85	36.95	36.95	-0.55	1	1613
13:15:35	36.85	36.90	36.90	-0.60	2	1612
13:15:31	36.85	36.90	36.90	-0.60	2	1610
13:15:31	36.90	36.95	36.90	-0.60	1	1608
13:15:24	36.90	36.95	36.90	-0.60	1	1607
13:14:30	36.95	37.10	36.95	-0.55	5	1606
13:14:09	37.00	37.15	36.95	-0.55	1	1601
13:14:09	37.00	37.15	37.00	-0.50	5	1600
13:14:09	37.05	37.15	37.00	-0.50	7	1595
13:14:09	37.05	37.15	37.05	-0.45	2	1588
13:14:02	37.10	37.15	37.10	-0.40	1	1586
13:14:02	37.10	37.15	37.10	-0.40	1	1585
13:12:56	37.05	37.15	37.15	-0.35	1	1584
13:11:54	37.05	37.15	37.15	-0.35	1	1583
13:11:33	37.00	37.05	37.05	-0.45	1	1582
13:10:28	37.05	37.15	37.05	-0.45	1	1581
13:10:08	37.00	37.05	37.05	-0.45	1	1580
13:10:08	37.00	37.05	37.05	-0.45	1	1579
13:09:24	37.05	37.15	37.05	-0.45	5	1578
13:07:48	37.10	37.20	37.10	-0.40	1	1573
13:05:22	37.10	37.20	37.10	-0.40	1	1572
13:04:58	37.10	37.20	37.10	-0.40	1	1571
13:03:56	37.10	37.20	37.10	-0.40	1	1570
13:03:49	37.10	37.20	37.10	-0.40	1	1569
13:01:18	37.10	37.20	37.10	-0.40	1	1568
13:01:03	37.05	37.10	37.10	-0.40	1	1567
13:00:47	37.00	37.05	37.05	-0.45	5	1566
12:58:01	36.95	37.00	37.00	-0.50	1	1561
12:57:55	36.95	37.00	37.00	-0.50	1	1560
12:57:55	36.95	37.00	37.00	-0.50	3	1559
12:57:10	36.95	37.00	37.00	-0.50	3	1556
12:57:10	36.95	37.00	37.00	-0.50	2	1553
12:57:09	36.95	37.00	37.00	-0.50	3	1551
12:57:09	37.00	37.10	37.00	-0.50	2	1548
12:56:45	37.05	37.10	37.05	-0.45	1	1546
12:56:26	37.00	37.10	37.00	-0.50	3	1545
12:55:12	37.10	37.20	37.00	-0.50	4	1542
12:55:12	37.10	37.20	37.05	-0.45	1	1538
12:55:12	37.10	37.20	37.10	-0.40	2	1537
12:53:57	37.15	37.20	37.10	-0.40	2	1535
12:53:57	37.15	37.20	37.15	-0.35	1	1533
12:53:46	37.15	37.20	37.15	-0.35	1	1532
12:51:11	37.20	37.25	37.20	-0.30	5	1531
12:50:38	37.20	37.25	37.25	-0.25	1	1526
12:49:37	37.25	37.30	37.25	-0.25	1	1525
12:49:18	37.25	37.30	37.25	-0.25	2	1524
12:49:03	37.25	37.30	37.25	-0.25	3	1522
12:48:59	37.35	37.40	37.30	-0.20	5	1519
12:48:59	37.35	37.40	37.35	-0.15	5	1514
12:48:50	37.35	37.40	37.40	-0.10	1	1509
12:48:09	37.35	37.40	37.40	-0.10	1	1508
12:42:17	37.35	37.40	37.40	-0.10	1	1507
12:39:15	37.35	37.40	37.40	-0.10	1	1506
12:39:02	37.35	37.45	37.35	-0.15	1	1505
12:33:40	37.40	37.45	37.40	-0.10	4	1504
12:33:40	37.40	37.45	37.40	-0.10	1	1500
12:32:03	37.40	37.50	37.40	-0.10	2	1499
12:32:03	37.45	37.50	37.45	-0.05	1	1497
12:31:54	37.45	37.50	37.45	-0.05	2	1496
12:31:22	37.45	37.50	37.45	-0.05	3	1494
12:30:46	37.40	37.45	37.45	-0.05	1	1491
12:29:58	37.40	37.45	37.45	-0.05	1	1490
12:29:08	37.40	37.45	37.45	-0.05	1	1489
12:28:27	37.35	37.50	37.50	0	1	1488
12:26:43	37.35	37.45	37.50	0	1	1487
12:26:43	37.35	37.45	37.45	-0.05	1	1486
12:22:53	37.45	37.50	37.45	-0.05	1	1485
12:22:53	37.50	37.55	37.50	0	3	1484
12:22:11	37.55	37.60	37.55	+0.05	1	1481
12:20:42	37.55	37.60	37.55	+0.05	1	1480
12:20:42	37.55	37.60	37.55	+0.05	10	1479
12:16:21	37.55	37.60	37.60	+0.10	1	1469
12:14:52	37.55	37.65	37.55	+0.05	6	1468
12:13:49	37.60	37.65	37.60	+0.10	1	1462
12:11:33	37.60	37.65	37.60	+0.10	2	1461
12:11:32	37.65	37.75	37.65	+0.15	1	1459
12:10:28	37.65	37.75	37.65	+0.15	1	1458
12:07:46	37.65	37.75	37.65	+0.15	1	1457
12:07:30	37.55	37.60	37.60	+0.10	1	1456
12:05:49	37.60	37.65	37.60	+0.10	3	1455
12:01:18	37.50	37.75	37.50	0	1	1452
12:01:12	37.50	37.75	37.50	0	1	1451
12:00:47	37.45	37.50	37.50	0	3	1450
12:00:47	37.45	37.50	37.50	0	2	1447
12:00:47	37.60	37.80	37.50	0	3	1445
12:00:47	37.60	37.80	37.60	+0.10	2	1442
12:00:24	37.75	37.85	37.50	0	6	1440
12:00:24	37.75	37.85	37.55	+0.05	2	1434
12:00:24	37.75	37.85	37.60	+0.10	1	1432
12:00:24	37.75	37.85	37.65	+0.15	1	1431
12:00:24	37.75	37.85	37.70	+0.20	6	1430
12:00:24	37.75	37.85	37.75	+0.25	4	1424
11:58:21	37.80	37.90	37.80	+0.30	3	1420
11:58:21	37.80	37.90	37.80	+0.30	2	1417
11:57:24	37.80	37.90	37.80	+0.30	2	1415
11:56:54	37.85	37.90	37.85	+0.35	1	1413
11:56:30	37.85	37.90	37.85	+0.35	4	1412
11:52:54	37.85	38.00	38.00	+0.50	1	1408
11:52:27	37.95	38.00	37.95	+0.45	1	1407
11:51:52	37.95	38.00	38.00	+0.50	1	1406
11:51:19	38.00	38.10	38.00	+0.50	1	1405
11:51:14	38.00	38.10	38.00	+0.50	1	1404
11:51:04	38.00	38.10	38.00	+0.50	2	1403
11:51:03	38.00	38.10	38.00	+0.50	2	1401
11:51:02	38.00	38.10	38.10	+0.60	3	1399
11:50:18	38.10	38.25	38.10	+0.60	10	1396
11:50:18	38.15	38.25	38.15	+0.65	3	1386
11:50:18	38.20	38.25	38.20	+0.70	2	1383
11:50:03	38.25	38.35	38.25	+0.75	2	1381
11:49:42	38.35	38.40	38.35	+0.85	1	1379
11:49:42	38.35	38.40	38.35	+0.85	1	1378
11:49:24	38.15	38.35	38.35	+0.85	1	1377
11:49:06	38.15	38.20	38.35	+0.85	8	1376
11:49:06	38.15	38.20	38.20	+0.70	3	1368
11:49:03	38.15	38.20	38.20	+0.70	1	1365
11:48:57	38.10	38.20	38.20	+0.70	2	1364
11:48:57	38.10	38.20	38.20	+0.70	1	1362
11:48:47	38.15	38.20	38.15	+0.65	3	1361
11:48:47	38.10	38.15	38.15	+0.65	1	1358
11:48:47	38.10	38.15	38.15	+0.65	1	1357
11:48:41	38.10	38.15	38.15	+0.65	1	1356
11:48:26	38.10	38.15	38.15	+0.65	1	1355
11:47:30	38.00	38.10	38.10	+0.60	1	1354
11:47:01	37.95	38.10	38.10	+0.60	1	1353
11:47:01	37.95	38.00	38.00	+0.50	1	1352
11:47:00	37.95	38.05	38.05	+0.55	2	1351
11:47:00	37.95	38.05	38.05	+0.55	2	1349
11:47:00	37.95	38.05	38.05	+0.55	3	1347
11:47:00	37.95	38.05	38.05	+0.55	3	1344
11:47:00	37.95	38.05	38.05	+0.55	1	1341
11:47:00	37.95	38.00	38.00	+0.50	24	1340
11:46:59	37.90	37.95	37.95	+0.45	3	1316
11:46:58	37.90	37.95	37.95	+0.45	2	1313
11:46:48	37.95	38.00	37.95	+0.45	2	1311
11:45:51	37.90	38.00	38.00	+0.50	1	1309
11:45:42	37.90	38.00	38.00	+0.50	2	1308
11:45:32	37.85	38.00	38.00	+0.50	2	1306
11:45:30	37.85	38.00	38.00	+0.50	2	1304
11:45:29	37.85	38.00	38.00	+0.50	2	1302
11:45:25	37.85	38.00	38.00	+0.50	2	1300
11:45:13	37.85	37.95	37.95	+0.45	2	1298
11:45:13	37.85	37.95	37.95	+0.45	2	1296
11:44:51	37.90	37.95	37.95	+0.45	4	1294
11:44:42	37.85	37.90	37.90	+0.40	1	1290
11:44:23	37.85	37.90	37.90	+0.40	1	1289
11:44:17	37.85	37.90	37.90	+0.40	1	1288
11:44:17	37.85	37.90	37.90	+0.40	1	1287
11:44:11	37.80	37.85	37.85	+0.35	1	1286
11:43:54	37.80	37.90	37.95	+0.45	2	1285
11:43:54	37.80	37.90	37.90	+0.40	1	1283
11:43:47	37.90	37.95	37.90	+0.40	2	1282
11:43:13	37.85	37.95	37.95	+0.45	1	1280
11:42:57	37.85	37.95	37.95	+0.45	3	1279
11:42:54	37.80	37.90	37.90	+0.40	1	1276
11:42:47	37.80	37.95	37.80	+0.30	2	1275
11:42:46	37.80	37.85	37.85	+0.35	9	1273
11:42:46	37.80	37.85	37.85	+0.35	3	1264
11:42:46	37.70	37.80	37.80	+0.30	2	1261
11:42:42	37.70	37.75	37.75	+0.25	3	1259
11:42:12	37.75	37.80	37.70	+0.20	4	1256
11:42:12	37.75	37.80	37.75	+0.25	6	1252
11:42:08	37.75	37.85	37.75	+0.25	3	1246
11:41:42	37.75	37.80	37.80	+0.30	1	1243
11:41:18	37.80	37.85	37.80	+0.30	1	1242
11:41:07	37.80	37.85	37.80	+0.30	1	1241
11:41:00	37.75	37.80	37.80	+0.30	1	1240
11:40:28	37.75	37.90	37.75	+0.25	1	1239
11:40:28	37.85	37.90	37.85	+0.35	3	1238
11:40:28	37.90	37.95	37.90	+0.40	2	1235
11:40:05	37.85	37.90	37.90	+0.40	4	1233
11:39:44	37.75	37.85	37.85	+0.35	2	1229
11:39:24	37.75	37.80	37.85	+0.35	2	1227
11:39:24	37.75	37.80	37.80	+0.30	2	1225
11:38:54	37.80	37.85	37.80	+0.30	1	1223
11:38:48	37.75	37.80	37.80	+0.30	1	1222
11:38:36	37.75	37.80	37.80	+0.30	1	1221
11:38:30	37.70	37.75	37.75	+0.25	1	1220
11:37:48	37.50	37.80	37.80	+0.30	1	1219
11:37:44	37.75	37.80	37.80	+0.30	7	1218
11:37:41	37.65	37.75	37.75	+0.25	2	1211
11:37:37	37.65	37.70	37.70	+0.20	2	1209
11:37:36	37.50	37.65	37.65	+0.15	1	1207
11:37:01	37.50	37.70	37.70	+0.20	1	1206
11:36:44	37.50	37.70	37.70	+0.20	1	1205
11:36:30	37.50	37.70	37.70	+0.20	2	1204
11:36:18	37.50	37.70	37.70	+0.20	2	1202
11:36:14	37.50	37.70	37.70	+0.20	3	1200
11:36:10	37.60	37.75	37.75	+0.25	1	1197
11:36:08	37.70	37.75	37.70	+0.20	1	1196
11:36:08	37.70	37.75	37.70	+0.20	4	1195
11:36:08	37.70	37.75	37.70	+0.20	1	1191
11:36:03	37.60	37.70	37.70	+0.20	1	1190
11:35:56	37.60	37.70	37.70	+0.20	1	1189
11:35:50	37.55	37.60	37.70	+0.20	2	1188
11:35:50	37.55	37.60	37.60	+0.10	4	1186
11:35:40	37.55	37.60	37.60	+0.10	2	1182
11:35:40	37.55	37.60	37.60	+0.10	3	1180
11:35:38	37.55	37.60	37.60	+0.10	1	1177
11:35:33	37.50	37.55	37.55	+0.05	3	1176
11:35:33	37.50	37.55	37.55	+0.05	1	1173
11:35:23	37.50	37.55	37.55	+0.05	5	1172
11:35:15	37.50	37.55	37.55	+0.05	3	1167
11:35:01	37.40	37.50	37.50	0	1	1164
11:34:56	37.30	37.50	37.50	0	5	1163
11:34:56	37.30	37.50	37.50	0	4	1158
11:34:55	37.25	37.45	37.45	-0.05	5	1154
11:34:55	37.25	37.45	37.45	-0.05	1	1149
11:34:55	37.25	37.40	37.40	-0.10	3	1148
11:34:55	37.20	37.30	37.30	-0.20	2	1145
11:34:46	37.20	37.40	37.40	-0.10	1	1143
11:34:46	37.20	37.40	37.40	-0.10	1	1142
11:34:36	37.20	37.40	37.40	-0.10	7	1141
11:34:31	37.20	37.30	37.40	-0.10	6	1134
11:34:31	37.20	37.30	37.35	-0.15	3	1128
11:34:31	37.20	37.30	37.30	-0.20	1	1125
11:34:26	37.20	37.30	37.30	-0.20	5	1124
11:34:26	37.20	37.25	37.25	-0.25	2	1119
11:33:44	37.10	37.20	37.20	-0.30	22	1117
11:33:44	37.10	37.15	37.15	-0.35	1	1095
11:33:32	37.05	37.10	37.10	-0.40	9	1094
11:33:32	36.90	37.05	37.05	-0.45	16	1085
11:32:44	36.90	37.00	37.00	-0.50	1	1069
11:31:21	36.85	37.00	37.00	-0.50	1	1068
11:31:14	36.80	36.90	36.90	-0.60	4	1067
11:31:14	36.90	37.05	36.90	-0.60	4	1063
11:31:06	36.90	37.00	37.00	-0.50	2	1059
11:31:06	36.90	37.00	37.00	-0.50	6	1057
11:26:49	36.90	37.00	36.90	-0.60	1	1051
11:26:21	36.90	36.95	36.95	-0.55	12	1050
11:26:21	36.80	36.90	36.90	-0.60	2	1038
11:25:59	36.80	36.90	36.90	-0.60	1	1036
11:25:59	36.80	36.90	36.90	-0.60	1	1035
11:24:07	36.80	36.85	36.85	-0.65	2	1034
11:24:07	36.80	36.85	36.80	-0.70	2	1032
11:20:18	36.65	36.80	36.80	-0.70	2	1030
11:19:20	36.60	36.80	36.60	-0.90	10	1028
11:18:33	36.60	36.80	36.60	-0.90	1	1018
11:18:14	36.55	36.80	36.55	-0.95	3	1017
11:18:09	36.60	36.80	36.60	-0.90	8	1014
11:17:43	36.60	36.80	36.60	-0.90	3	1006
11:17:33	36.60	36.80	36.60	-0.90	2	1003
11:16:57	36.60	36.80	36.60	-0.90	3	1001
11:16:40	36.65	36.80	36.60	-0.90	1	998
11:16:40	36.65	36.80	36.65	-0.85	1	997
11:15:58	36.60	36.80	36.60	-0.90	1	996
11:15:52	36.65	36.80	36.65	-0.85	1	995
11:15:23	36.60	36.80	36.60	-0.90	10	994
11:15:09	36.75	36.80	36.65	-0.85	26	984
11:15:09	36.75	36.80	36.70	-0.80	2	958
11:15:09	36.75	36.80	36.75	-0.75	1	956
11:14:30	36.70	36.80	36.70	-0.80	8	955
11:13:47	36.65	36.70	36.70	-0.80	1	947
11:13:47	36.70	36.80	36.70	-0.80	2	946
11:13:34	36.70	36.80	36.70	-0.80	2	944
11:13:05	36.70	36.80	36.70	-0.80	2	942
11:12:05	36.70	36.90	36.70	-0.80	3	940
11:11:55	36.70	36.90	36.70	-0.80	5	937
11:11:27	36.70	36.80	36.70	-0.80	4	932
11:11:05	36.70	36.80	36.70	-0.80	5	928
11:10:36	36.70	36.75	36.70	-0.80	1	923
11:10:15	36.75	36.80	36.70	-0.80	5	922
11:10:15	36.75	36.80	36.75	-0.75	15	917
11:09:52	36.75	36.80	36.80	-0.70	1	902
11:09:13	36.75	36.80	36.75	-0.75	1	901
11:07:38	36.75	36.95	36.75	-0.75	1	900
11:07:23	36.75	36.95	36.75	-0.75	1	899
11:06:52	36.75	36.95	36.75	-0.75	2	898
11:06:15	36.80	36.95	36.80	-0.70	1	896
11:05:49	36.80	36.90	36.80	-0.70	1	895
11:05:48	36.80	36.95	36.80	-0.70	1	894
11:04:05	36.80	36.95	36.80	-0.70	4	893
11:02:14	36.75	36.80	36.80	-0.70	4	889
11:02:02	36.80	36.95	36.75	-0.75	3	885
11:02:02	36.80	36.95	36.80	-0.70	1	882
11:01:21	36.75	36.80	36.80	-0.70	1	881
11:00:21	36.75	36.80	36.80	-0.70	7	880
11:00:21	36.80	36.95	36.80	-0.70	4	873
11:00:13	36.80	36.95	36.80	-0.70	3	869
10:59:41	36.75	36.80	36.80	-0.70	2	866
10:59:41	36.85	36.95	36.80	-0.70	20	864
10:59:41	36.85	36.95	36.85	-0.65	22	844
10:59:26	36.85	36.95	36.85	-0.65	2	822
10:56:34	36.85	36.95	36.85	-0.65	1	820
10:55:26	36.90	36.95	36.90	-0.60	1	819
10:55:21	36.90	36.95	36.90	-0.60	1	818
10:54:57	36.90	36.95	36.90	-0.60	2	817
10:54:38	36.90	36.95	36.90	-0.60	1	815
10:54:32	36.90	36.95	36.90	-0.60	8	814
10:53:38	36.90	36.95	36.90	-0.60	1	806
10:52:59	36.90	36.95	36.90	-0.60	1	805
10:52:17	36.95	37.00	36.95	-0.55	1	804
10:51:28	36.90	36.95	36.95	-0.55	1	803
10:50:34	36.95	37.00	36.95	-0.55	1	802
10:50:26	36.90	37.00	36.90	-0.60	1	801
10:49:24	36.90	37.00	37.00	-0.50	1	800
10:48:51	36.90	37.00	37.00	-0.50	2	799
10:48:51	36.90	37.00	37.00	-0.50	4	797
10:48:51	36.90	37.00	37.00	-0.50	5	793
10:48:46	36.90	37.00	37.00	-0.50	10	788
10:47:19	36.90	36.95	37.00	-0.50	7	778
10:47:19	36.90	36.95	36.95	-0.55	3	771
10:45:55	36.90	36.95	36.95	-0.55	1	768
10:45:00	36.90	36.95	36.95	-0.55	1	767
10:42:17	36.95	37.00	36.95	-0.55	2	766
10:40:57	36.90	37.00	37.00	-0.50	1	764
10:38:34	36.90	37.00	36.90	-0.60	1	763
10:37:49	36.90	37.00	37.00	-0.50	1	762
10:37:00	36.95	37.00	36.90	-0.60	3	761
10:37:00	36.95	37.00	36.95	-0.55	1	758
10:36:48	36.90	36.95	36.95	-0.55	2	757
10:35:36	36.90	36.95	36.95	-0.55	5	755
10:35:32	36.90	36.95	36.90	-0.60	1	750
10:34:56	36.90	36.95	36.95	-0.55	1	749
10:32:41	36.80	36.95	36.95	-0.55	2	748
10:32:17	36.75	36.90	36.90	-0.60	2	746
10:32:07	36.75	36.90	36.90	-0.60	5	744
10:31:16	36.75	36.90	36.90	-0.60	1	739
10:31:00	36.70	36.80	36.90	-0.60	3	738
10:31:00	36.70	36.80	36.80	-0.70	2	735
10:30:54	36.75	36.80	36.70	-0.80	1	733
10:30:54	36.75	36.80	36.75	-0.75	1	732
10:30:11	36.80	36.90	36.80	-0.70	1	731
10:30:11	36.80	36.90	36.80	-0.70	1	730
10:30:11	36.80	36.90	36.80	-0.70	1	729
10:30:01	36.80	36.90	36.90	-0.60	1	728
10:28:41	36.80	36.90	36.90	-0.60	5	727
10:25:40	36.90	36.95	36.90	-0.60	1	722
10:25:20	36.90	36.95	36.95	-0.55	2	721
10:24:33	36.90	36.95	36.95	-0.55	5	719
10:24:05	37.00	37.10	37.00	-0.50	2	714
10:23:59	37.00	37.10	37.00	-0.50	1	712
10:23:58	37.00	37.10	37.00	-0.50	2	711
10:23:58	36.90	37.00	37.00	-0.50	4	709
10:23:53	36.90	37.00	37.00	-0.50	1	705
10:23:30	36.90	37.00	37.00	-0.50	5	704
10:21:38	36.80	37.00	37.00	-0.50	10	699
10:21:20	36.75	36.95	37.00	-0.50	8	689
10:21:20	36.75	36.95	36.95	-0.55	2	681
10:20:38	36.70	36.95	36.70	-0.80	1	679
10:20:26	36.65	36.80	36.80	-0.70	5	678
10:20:26	36.65	36.70	36.70	-0.80	2	673
10:20:26	36.65	36.70	36.70	-0.80	7	671
10:20:26	36.65	36.70	36.70	-0.80	3	664
10:20:26	36.65	36.70	36.70	-0.80	3	661
10:20:26	36.65	36.70	36.70	-0.80	3	658
10:20:09	36.60	36.65	36.65	-0.85	2	655
10:19:52	36.60	36.65	36.60	-0.90	1	653
10:19:44	36.60	36.65	36.60	-0.90	4	652
10:19:36	36.60	36.70	36.60	-0.90	2	648
10:19:29	36.60	36.70	36.60	-0.90	3	646
10:19:17	36.60	36.65	36.65	-0.85	3	643
10:19:15	36.65	36.70	36.65	-0.85	1	640
10:19:04	36.70	36.80	36.70	-0.80	2	639
10:18:34	36.75	36.80	36.75	-0.75	3	637
10:17:33	36.75	36.80	36.80	-0.70	1	634
10:17:25	36.80	36.85	36.80	-0.70	1	633
10:17:25	36.80	36.85	36.80	-0.70	10	632
10:17:24	36.80	36.85	36.80	-0.70	4	622
10:17:20	36.80	36.85	36.80	-0.70	3	618
10:16:40	36.85	36.95	36.85	-0.65	2	615
10:16:39	36.85	36.95	36.85	-0.65	3	613
10:16:39	36.90	36.95	36.90	-0.60	2	610
10:16:39	36.90	36.95	36.90	-0.60	3	608
10:16:39	36.90	36.95	36.90	-0.60	3	605
10:16:39	36.90	36.95	36.90	-0.60	3	602
10:16:39	36.90	36.95	36.90	-0.60	3	599
10:15:18	36.95	37.00	36.95	-0.55	2	596
10:14:42	36.95	37.00	36.95	-0.55	1	594
10:12:42	36.90	36.95	36.95	-0.55	1	593
10:11:47	36.90	36.95	36.95	-0.55	2	592
10:10:46	36.95	37.00	36.95	-0.55	3	590
10:10:17	36.95	37.00	36.95	-0.55	1	587
10:09:27	36.95	37.00	36.95	-0.55	1	586
10:08:54	36.95	37.00	36.95	-0.55	1	585
10:08:40	36.95	37.00	37.00	-0.50	1	584
10:08:24	36.95	37.00	37.00	-0.50	5	583
10:07:39	36.95	37.00	37.00	-0.50	1	578
10:06:34	36.95	37.00	37.00	-0.50	5	577
10:05:53	37.00	37.05	37.00	-0.50	3	572
10:05:45	36.90	37.00	37.00	-0.50	1	569
10:05:07	36.90	37.05	36.90	-0.60	1	568
10:04:09	36.90	37.05	36.90	-0.60	1	567
10:04:09	36.90	37.05	36.90	-0.60	3	566
10:04:09	36.90	37.05	36.90	-0.60	3	563
10:04:09	36.90	37.05	36.90	-0.60	3	560
10:04:09	37.00	37.05	36.95	-0.55	1	557
10:04:09	37.00	37.05	37.00	-0.50	1	556
10:04:09	37.00	37.05	37.00	-0.50	3	555
10:04:09	37.00	37.05	37.00	-0.50	3	552
10:04:09	37.00	37.05	37.00	-0.50	1	549
10:04:09	37.00	37.05	37.00	-0.50	33	548
10:04:09	37.00	37.05	37.00	-0.50	4	515
10:04:08	37.05	37.10	37.05	-0.45	1	511
10:04:08	37.05	37.10	37.05	-0.45	3	510
10:03:47	37.10	37.20	37.10	-0.40	11	507
10:03:47	37.10	37.20	37.10	-0.40	5	496
10:03:05	37.15	37.20	37.15	-0.35	3	491
10:03:05	37.15	37.20	37.15	-0.35	1	488
10:02:13	37.20	37.25	37.20	-0.30	1	487
10:01:40	37.20	37.25	37.20	-0.30	3	486
10:00:41	37.25	37.30	37.20	-0.30	1	483
10:00:41	37.25	37.30	37.25	-0.25	1	482
09:59:52	37.20	37.25	37.25	-0.25	1	481
09:59:36	37.20	37.25	37.25	-0.25	1	480
09:59:09	37.20	37.25	37.25	-0.25	1	479
09:58:01	37.15	37.25	37.25	-0.25	1	478
09:57:54	37.15	37.25	37.25	-0.25	2	477
09:57:47	37.15	37.20	37.25	-0.25	1	475
09:57:47	37.15	37.20	37.20	-0.30	3	474
09:57:42	37.15	37.20	37.20	-0.30	1	471
09:57:17	37.10	37.20	37.20	-0.30	5	470
09:56:20	37.20	37.30	37.20	-0.30	15	465
09:56:19	37.20	37.30	37.20	-0.30	10	450
09:56:17	37.20	37.30	37.20	-0.30	1	440
09:55:21	37.20	37.30	37.20	-0.30	2	439
09:55:00	37.35	37.40	37.20	-0.30	16	437
09:55:00	37.35	37.40	37.30	-0.20	16	421
09:55:00	37.35	37.40	37.35	-0.15	6	405
09:54:06	37.40	37.45	37.40	-0.10	7	399
09:54:05	37.40	37.45	37.40	-0.10	1	392
09:48:21	37.40	37.45	37.40	-0.10	1	391
09:48:20	37.40	37.45	37.40	-0.10	2	390
09:48:20	37.45	37.50	37.45	-0.05	3	388
09:46:23	37.45	37.50	37.50	0	1	385
09:44:41	37.40	37.45	37.50	0	3	384
09:44:41	37.40	37.45	37.45	-0.05	6	381
09:43:28	37.45	37.50	37.45	-0.05	1	375
09:42:24	37.45	37.50	37.45	-0.05	1	374
09:42:11	37.45	37.50	37.45	-0.05	2	373
09:42:08	37.45	37.50	37.45	-0.05	1	371
09:41:45	37.45	37.50	37.45	-0.05	2	370
09:40:28	37.50	37.55	37.45	-0.05	2	368
09:40:28	37.50	37.55	37.50	0	3	366
09:39:56	37.50	37.55	37.55	+0.05	1	363
09:39:02	37.45	37.50	37.50	0	3	362
09:38:39	37.50	37.55	37.50	0	6	359
09:38:21	37.55	37.60	37.55	+0.05	3	353
09:38:21	37.55	37.60	37.55	+0.05	3	350
09:38:10	37.60	37.80	37.60	+0.10	2	347
09:38:10	37.65	37.80	37.65	+0.15	3	345
09:38:10	37.70	37.80	37.70	+0.20	11	342
09:33:54	37.80	37.85	37.80	+0.30	1	331
09:32:28	37.80	37.90	37.80	+0.30	4	330
09:32:28	37.80	37.90	37.80	+0.30	1	326
09:32:11	37.80	37.90	37.80	+0.30	1	325
09:31:33	37.75	37.80	37.80	+0.30	1	324
09:30:41	37.70	37.80	37.80	+0.30	4	323
09:28:43	37.70	37.80	37.80	+0.30	1	319
09:28:09	37.80	37.85	37.80	+0.30	2	318
09:28:09	37.80	37.85	37.80	+0.30	5	316
09:28:09	37.80	37.85	37.80	+0.30	1	311
09:28:09	37.80	37.85	37.80	+0.30	1	310
09:28:09	37.85	37.90	37.85	+0.35	3	309
09:27:57	37.85	37.90	37.85	+0.35	3	306
09:27:57	37.85	37.90	37.85	+0.35	4	303
09:24:29	37.80	37.85	37.85	+0.35	1	299
09:24:02	37.80	37.85	37.85	+0.35	2	298
09:20:11	37.70	37.85	37.70	+0.20	5	296
09:19:32	37.65	37.70	37.70	+0.20	3	291
09:19:23	37.55	37.65	37.65	+0.15	1	288
09:19:09	37.50	37.55	37.55	+0.05	3	287
09:19:04	37.45	37.50	37.50	0	5	284
09:19:04	37.45	37.50	37.50	0	1	279
09:19:00	37.45	37.50	37.50	0	1	278
09:18:50	37.45	37.50	37.45	-0.05	4	277
09:18:50	37.45	37.50	37.50	0	1	273
09:18:48	37.45	37.50	37.45	-0.05	1	272
09:18:26	37.40	37.45	37.45	-0.05	2	271
09:17:29	37.40	37.45	37.40	-0.10	1	269
09:17:29	37.40	37.45	37.40	-0.10	1	268
09:17:13	37.35	37.40	37.40	-0.10	2	267
09:16:59	37.35	37.40	37.40	-0.10	1	265
09:16:56	37.35	37.40	37.40	-0.10	1	264
09:16:33	37.35	37.40	37.40	-0.10	2	263
09:16:03	37.40	37.50	37.40	-0.10	1	261
09:16:03	37.45	37.50	37.45	-0.05	1	260
09:16:03	37.50	37.55	37.50	0	11	259
09:15:52	37.50	37.55	37.50	0	16	248
09:15:49	37.50	37.55	37.50	0	15	232
09:15:24	37.50	37.55	37.55	+0.05	1	217
09:15:24	37.55	37.60	37.55	+0.05	1	216
09:14:55	37.55	37.60	37.55	+0.05	3	215
09:14:49	37.55	37.60	37.55	+0.05	7	212
09:14:41	37.60	37.65	37.60	+0.10	8	205
09:14:05	37.65	37.70	37.65	+0.15	2	197
09:13:40	37.70	37.75	37.70	+0.20	2	195
09:13:39	37.70	37.80	37.70	+0.20	2	193
09:12:56	37.65	37.75	37.75	+0.25	3	191
09:12:07	37.70	37.80	37.70	+0.20	2	188
09:11:51	37.75	37.80	37.75	+0.25	1	186
09:11:38	37.75	37.80	37.75	+0.25	1	185
09:11:17	37.70	37.80	37.70	+0.20	1	184
09:11:00	37.80	37.85	37.80	+0.30	2	183
09:10:57	37.85	37.90	37.85	+0.35	2	181
09:10:44	37.85	37.90	37.85	+0.35	1	179
09:10:44	37.85	37.90	37.85	+0.35	1	178
09:10:12	37.90	37.95	37.90	+0.40	4	177
09:10:12	37.90	37.95	37.90	+0.40	1	173
09:09:31	37.95	38.05	37.95	+0.45	2	172
09:09:31	37.95	38.05	37.95	+0.45	1	170
09:08:45	37.95	38.00	38.00	+0.50	2	169
09:07:32	38.00	38.10	38.00	+0.50	11	167
09:07:32	38.00	38.10	38.00	+0.50	4	156
09:06:47	38.00	38.10	38.00	+0.50	1	152
09:06:35	38.05	38.15	38.00	+0.50	8	151
09:06:35	38.05	38.15	38.05	+0.55	4	143
09:06:18	38.05	38.10	38.10	+0.60	2	139
09:06:17	38.05	38.15	38.15	+0.65	2	137
09:05:51	38.05	38.15	38.15	+0.65	1	135
09:05:47	38.05	38.15	38.15	+0.65	1	134
09:05:33	38.15	38.20	38.15	+0.65	3	133
09:05:25	38.05	38.15	38.15	+0.65	2	130
09:05:20	38.10	38.15	38.10	+0.60	3	128
09:05:03	38.05	38.10	38.10	+0.60	1	125
09:05:01	38.05	38.20	38.20	+0.70	1	124
09:04:59	38.05	38.10	38.10	+0.60	1	123
09:04:49	38.05	38.10	38.10	+0.60	1	122
09:04:49	38.05	38.10	38.20	+0.70	8	121
09:04:49	38.05	38.10	38.10	+0.60	2	113
09:04:29	38.05	38.15	38.15	+0.65	2	111
09:04:07	38.05	38.20	38.20	+0.70	1	109
09:03:48	38.05	38.40	38.05	+0.55	1	108
09:03:48	38.05	38.40	38.05	+0.55	2	107
09:03:46	38.00	38.05	38.05	+0.55	1	105
09:03:46	38.00	38.10	38.10	+0.60	1	104
09:03:46	38.00	38.05	38.10	+0.60	9	103
09:03:46	38.00	38.05	38.05	+0.55	1	94
09:03:41	37.95	38.00	38.00	+0.50	2	93
09:03:39	37.95	38.00	37.95	+0.45	1	91
09:03:28	37.90	37.95	37.95	+0.45	2	90
09:03:28	37.90	38.00	38.00	+0.50	1	88
09:03:11	37.80	37.90	37.90	+0.40	1	87
09:03:07	37.80	37.85	37.85	+0.35	2	86
09:03:07	37.80	37.85	37.80	+0.30	1	84
09:02:55	37.65	37.80	37.80	+0.30	2	83
09:02:55	37.65	37.80	37.80	+0.30	2	81
09:02:50	37.75	38.05	38.05	+0.55	1	79
09:02:50	37.70	38.00	38.00	+0.50	2	78
09:02:50	37.65	37.85	38.00	+0.50	26	76
09:02:50	37.65	37.85	37.95	+0.45	3	50
09:02:50	37.65	37.85	37.85	+0.35	3	47
09:02:47	37.60	37.80	37.60	+0.10	1	44
09:02:47	37.60	37.80	37.80	+0.30	1	43
09:02:43	37.60	37.80	37.80	+0.30	1	42
09:02:42	37.60	37.85	37.85	+0.35	1	41
09:02:33	37.60	37.90	37.90	+0.40	2	40
09:02:32	37.60	37.90	37.60	+0.10	5	38
09:02:15	--	--	37.55	+0.05	33	33

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 2000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

DJI AVATA 2 暢飛套裝(三電池版)

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值3, 000元

MyCard 10000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

羅技 M331 無線靜音滑鼠(黑)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 5000點虛擬點數卡

研華首季EPS寫4年同期低點估第...

台塑公布董事候選名單總經理郭...

我的自選股

即時重大訊息

‧調查：85%半導體主管估2024年產...
‧李長庚：國泰金聚焦氣候健康培...
‧鴻海擴大綠電布局注資開鴻能源...

加密貨幣

比特幣BTC	63991.49	-490.22	-0.76%
以太幣ETH	3147.34	-9.17	-0.29%
瑞波幣XRP	0.524393	0.00	-0.21%
比特幣現金BCH	489.79	11.07	2.31%
萊特幣LTC	88.11	4.31	5.15%
卡達幣ADA	0.466492	0.00	-0.96%
波場幣TRX	0.120229	0.00	2.56%
恆星幣XLM	0.114242	0.00	0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。