湧　德 (3689) 電子零組件業上櫃

62.50 ▲+0.50 +0.81% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	941	62.50	8	62.60	5	63.00	64.20	62.50	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.50	62.60	62.50	+0.50	33	941
13:24:49	62.50	62.60	62.60	+0.60	1	908
13:24:36	62.50	62.60	62.50	+0.50	1	907
13:23:00	62.50	62.60	62.50	+0.50	1	906
13:22:21	62.50	62.60	62.60	+0.60	1	905
13:21:44	62.50	62.60	62.60	+0.60	1	904
13:20:49	62.60	62.70	62.50	+0.50	3	903
13:20:49	62.60	62.70	62.60	+0.60	2	900
13:20:33	62.60	62.70	62.60	+0.60	2	898
13:20:15	62.60	62.70	62.60	+0.60	2	896
13:20:15	62.60	62.70	62.60	+0.60	1	894
13:18:59	62.60	62.70	62.70	+0.70	1	893
13:15:37	62.60	62.90	62.60	+0.60	1	892
13:14:50	62.80	62.90	62.60	+0.60	17	891
13:14:50	62.80	62.90	62.70	+0.70	12	874
13:14:50	62.80	62.90	62.80	+0.80	11	862
13:12:45	62.80	62.90	62.90	+0.90	4	851
13:11:14	62.80	62.90	62.80	+0.80	1	847
13:04:50	62.80	62.90	62.90	+0.90	1	846
13:03:44	62.80	62.90	62.90	+0.90	2	845
12:58:39	62.80	62.90	62.90	+0.90	5	843
12:57:40	62.80	62.90	62.90	+0.90	2	838
12:52:36	62.80	62.90	62.80	+0.80	1	836
12:49:42	62.90	63.00	62.90	+0.90	1	835
12:43:37	62.90	63.00	62.90	+0.90	1	834
12:40:24	62.80	62.90	62.90	+0.90	5	833
12:39:50	62.80	62.90	62.90	+0.90	1	828
12:38:50	62.80	62.90	62.80	+0.80	1	827
12:36:31	62.80	62.90	62.90	+0.90	3	826
12:36:27	62.80	62.90	62.80	+0.80	1	823
12:33:35	62.80	62.90	62.80	+0.80	2	822
12:32:35	62.80	62.90	62.90	+0.90	2	820
12:31:40	62.80	62.90	62.80	+0.80	1	818
12:31:34	62.80	62.90	62.90	+0.90	1	817
12:30:02	62.80	62.90	62.80	+0.80	3	816
12:30:02	62.80	62.90	62.80	+0.80	2	813
12:28:50	62.80	62.90	62.80	+0.80	1	811
12:28:13	62.80	62.90	62.80	+0.80	1	810
12:27:09	62.80	62.90	62.80	+0.80	1	809
12:27:04	62.80	62.90	62.90	+0.90	1	808
12:24:17	62.80	62.90	62.90	+0.90	2	807
12:16:31	62.70	62.90	62.90	+0.90	5	805
12:10:28	62.80	62.90	62.80	+0.80	8	800
12:10:28	62.80	62.90	62.80	+0.80	1	792
12:03:38	62.80	62.90	62.80	+0.80	1	791
12:02:38	62.80	62.90	62.80	+0.80	1	790
11:59:56	62.90	63.00	62.90	+0.90	7	789
11:59:56	62.90	63.00	62.90	+0.90	2	782
11:56:21	62.90	63.00	62.90	+0.90	2	780
11:52:10	62.90	63.00	62.90	+0.90	1	778
11:49:09	62.90	63.10	62.90	+0.90	1	777
11:48:18	62.90	63.10	62.90	+0.90	1	776
11:46:38	63.00	63.10	63.00	+1.00	1	775
11:45:06	63.00	63.10	63.00	+1.00	1	774
11:44:17	63.00	63.10	63.00	+1.00	5	773
11:43:05	63.00	63.10	63.00	+1.00	1	768
11:42:00	63.00	63.10	63.00	+1.00	1	767
11:37:54	63.00	63.10	63.00	+1.00	3	766
11:37:49	63.00	63.10	63.00	+1.00	5	763
11:37:01	63.00	63.10	63.00	+1.00	7	758
11:35:43	63.00	63.10	63.00	+1.00	1	751
11:34:52	63.00	63.10	63.00	+1.00	3	750
11:34:17	63.00	63.10	63.10	+1.10	1	747
11:27:02	63.10	63.20	63.10	+1.10	1	746
11:24:33	63.10	63.30	63.10	+1.10	4	745
11:23:51	63.10	63.30	63.10	+1.10	9	741
11:20:55	63.10	63.30	63.10	+1.10	1	732
11:18:14	63.10	63.30	63.10	+1.10	1	731
11:17:58	63.10	63.30	63.10	+1.10	1	730
11:12:24	63.10	63.30	63.10	+1.10	1	729
11:07:05	63.10	63.30	63.10	+1.10	1	728
11:05:26	63.10	63.30	63.10	+1.10	1	727
11:05:09	63.10	63.30	63.10	+1.10	1	726
11:03:21	63.10	63.30	63.10	+1.10	3	725
10:59:49	63.10	63.20	63.20	+1.20	1	722
10:58:08	63.10	63.20	63.20	+1.20	1	721
10:56:31	63.10	63.20	63.20	+1.20	1	720
10:55:59	63.10	63.20	63.20	+1.20	1	719
10:54:30	63.00	63.20	63.20	+1.20	1	718
10:53:50	63.00	63.10	63.10	+1.10	10	717
10:49:30	63.00	63.10	63.00	+1.00	2	707
10:45:28	63.00	63.10	63.10	+1.10	2	705
10:45:28	63.00	63.10	63.10	+1.10	8	703
10:44:18	63.00	63.10	63.10	+1.10	1	695
10:43:57	63.00	63.10	63.10	+1.10	1	694
10:42:13	63.00	63.10	63.10	+1.10	7	693
10:42:13	63.00	63.10	63.10	+1.10	5	686
10:39:54	63.00	63.10	63.00	+1.00	1	681
10:34:17	63.00	63.20	63.00	+1.00	1	680
10:33:26	63.10	63.20	63.10	+1.10	1	679
10:33:19	63.10	63.20	63.10	+1.10	1	678
10:33:19	63.10	63.20	63.10	+1.10	1	677
10:31:28	63.00	63.10	63.10	+1.10	4	676
10:31:28	63.10	63.20	63.10	+1.10	1	672
10:30:00	63.10	63.20	63.10	+1.10	2	671
10:28:28	63.00	63.10	63.10	+1.10	3	669
10:28:28	63.10	63.20	63.10	+1.10	8	666
10:26:42	63.10	63.20	63.10	+1.10	1	658
10:26:31	63.10	63.20	63.10	+1.10	2	657
10:26:17	63.10	63.20	63.10	+1.10	1	655
10:25:54	63.10	63.20	63.20	+1.20	2	654
10:21:53	63.20	63.30	63.20	+1.20	9	652
10:16:42	63.20	63.30	63.30	+1.30	1	643
10:14:06	63.10	63.20	63.20	+1.20	4	642
10:14:06	63.20	63.30	63.20	+1.20	6	638
10:10:47	63.20	63.30	63.20	+1.20	1	632
10:09:49	63.10	63.20	63.20	+1.20	1	631
10:09:36	63.20	63.30	63.20	+1.20	1	630
10:08:47	63.10	63.30	63.10	+1.10	1	629
10:08:21	63.10	63.20	63.20	+1.20	2	628
10:08:21	63.10	63.20	63.10	+1.10	4	626
10:03:23	63.10	63.30	63.30	+1.30	1	622
10:02:28	63.10	63.40	63.10	+1.10	1	621
10:01:58	63.10	63.40	63.10	+1.10	10	620
10:01:46	63.20	63.40	63.20	+1.20	10	610
10:01:21	63.20	63.30	63.30	+1.30	1	600
10:01:21	63.20	63.30	63.30	+1.30	4	599
10:00:06	63.20	63.30	63.30	+1.30	1	595
10:00:04	63.20	63.30	63.20	+1.20	1	594
09:59:42	63.30	63.40	63.30	+1.30	5	593
09:59:42	63.30	63.40	63.30	+1.30	2	588
09:59:42	63.30	63.40	63.30	+1.30	2	586
09:59:42	63.30	63.40	63.30	+1.30	2	584
09:57:57	63.30	63.40	63.40	+1.40	1	582
09:57:10	63.30	63.40	63.40	+1.40	1	581
09:54:48	63.30	63.40	63.40	+1.40	1	580
09:53:09	63.20	63.30	63.30	+1.30	2	579
09:53:09	63.20	63.30	63.30	+1.30	1	577
09:52:35	63.30	63.40	63.30	+1.30	1	576
09:51:45	63.30	63.40	63.30	+1.30	1	575
09:49:17	63.20	63.30	63.30	+1.30	2	574
09:48:31	63.20	63.40	63.40	+1.40	1	572
09:47:51	63.30	63.40	63.30	+1.30	1	571
09:47:51	63.30	63.40	63.30	+1.30	5	570
09:47:35	63.30	63.40	63.30	+1.30	1	565
09:46:19	63.30	63.40	63.40	+1.40	1	564
09:46:17	63.30	63.40	63.40	+1.40	1	563
09:46:17	63.20	63.30	63.30	+1.30	8	562
09:45:49	63.30	63.40	63.30	+1.30	4	554
09:45:25	63.40	63.50	63.40	+1.40	1	550
09:44:58	63.30	63.40	63.40	+1.40	1	549
09:44:22	63.30	63.40	63.30	+1.30	2	548
09:43:43	63.30	63.40	63.30	+1.30	1	546
09:42:26	63.30	63.40	63.30	+1.30	1	545
09:41:26	63.40	63.50	63.40	+1.40	1	544
09:40:38	63.40	63.50	63.40	+1.40	2	543
09:40:12	63.30	63.50	63.50	+1.50	1	541
09:38:51	63.30	63.40	63.40	+1.40	1	540
09:38:51	63.30	63.40	63.40	+1.40	1	539
09:38:34	63.30	63.40	63.30	+1.30	1	538
09:38:11	63.20	63.30	63.30	+1.30	3	537
09:36:34	63.20	63.30	63.30	+1.30	2	534
09:35:01	63.20	63.30	63.30	+1.30	5	532
09:34:49	63.20	63.30	63.30	+1.30	2	527
09:31:52	63.30	63.40	63.30	+1.30	5	525
09:31:52	63.30	63.40	63.30	+1.30	15	520
09:31:25	63.40	63.50	63.40	+1.40	12	505
09:28:13	63.40	63.50	63.50	+1.50	1	493
09:28:03	63.40	63.50	63.50	+1.50	1	492
09:26:41	63.40	63.50	63.50	+1.50	5	491
09:24:59	63.40	63.50	63.40	+1.40	1	486
09:23:08	63.40	63.50	63.50	+1.50	2	485
09:22:46	63.40	63.50	63.50	+1.50	1	483
09:22:46	63.40	63.50	63.50	+1.50	7	482
09:22:39	63.40	63.50	63.50	+1.50	1	475
09:22:39	63.50	63.60	63.50	+1.50	2	474
09:22:37	63.50	63.60	63.50	+1.50	1	472
09:20:40	63.40	63.50	63.50	+1.50	2	471
09:20:40	63.50	63.60	63.50	+1.50	3	469
09:20:26	63.50	63.60	63.50	+1.50	6	466
09:20:26	63.50	63.60	63.50	+1.50	2	460
09:20:23	63.50	63.60	63.60	+1.60	1	458
09:19:10	63.50	63.60	63.50	+1.50	1	457
09:18:41	63.50	63.60	63.50	+1.50	2	456
09:18:15	63.40	63.50	63.50	+1.50	3	454
09:16:49	63.40	63.50	63.40	+1.40	1	451
09:16:49	63.40	63.50	63.40	+1.40	1	450
09:16:49	63.40	63.50	63.40	+1.40	2	449
09:16:42	63.40	63.50	63.40	+1.40	1	447
09:14:35	63.40	63.50	63.40	+1.40	2	446
09:14:03	63.30	63.40	63.40	+1.40	1	444
09:13:18	63.40	63.50	63.40	+1.40	5	443
09:13:05	63.40	63.50	63.40	+1.40	5	438
09:12:28	63.30	63.50	63.30	+1.30	2	433
09:12:27	63.30	63.50	63.30	+1.30	1	431
09:12:16	63.30	63.50	63.30	+1.30	1	430
09:12:11	63.30	63.50	63.30	+1.30	1	429
09:11:48	63.30	63.50	63.30	+1.30	2	428
09:11:45	63.30	63.40	63.40	+1.40	1	426
09:11:23	63.20	63.30	63.30	+1.30	5	425
09:11:03	63.20	63.30	63.20	+1.20	1	420
09:10:53	63.20	63.30	63.30	+1.30	2	419
09:10:30	63.20	63.30	63.20	+1.20	1	417
09:08:56	63.40	63.50	63.40	+1.40	1	416
09:08:56	63.40	63.50	63.40	+1.40	5	415
09:08:52	63.50	63.60	63.50	+1.50	4	410
09:07:16	63.60	63.80	63.60	+1.60	1	406
09:06:41	63.50	63.80	63.50	+1.50	2	405
09:06:37	63.50	63.80	63.80	+1.80	1	403
09:06:22	63.50	63.80	63.80	+1.80	10	402
09:06:13	63.70	64.10	63.80	+1.80	2	392
09:06:13	63.70	64.10	63.70	+1.70	3	390
09:05:12	63.60	64.20	64.20	+2.20	1	387
09:05:06	63.90	64.00	64.00	+2.00	1	386
09:04:57	64.20	64.30	64.20	+2.20	2	385
09:04:57	63.80	64.20	64.20	+2.20	1	383
09:04:55	63.80	64.20	63.80	+1.80	10	382
09:04:50	63.80	64.20	64.20	+2.20	2	372
09:04:45	64.00	64.20	64.00	+2.00	1	370
09:04:32	64.00	64.20	64.20	+2.20	1	369
09:04:24	63.90	64.10	64.10	+2.10	2	368
09:04:24	63.90	64.00	64.00	+2.00	1	366
09:04:22	63.80	64.10	63.80	+1.80	1	365
09:04:20	63.90	64.10	63.80	+1.80	8	364
09:04:20	63.90	64.10	63.90	+1.90	2	356
09:04:20	63.80	64.00	64.00	+2.00	23	354
09:04:18	63.80	64.00	64.00	+2.00	2	331
09:04:18	63.80	63.90	63.90	+1.90	26	329
09:04:18	63.40	63.80	63.80	+1.80	8	303
09:04:09	63.40	63.80	63.80	+1.80	20	295
09:04:04	63.40	63.60	63.60	+1.60	1	275
09:04:04	63.70	63.80	63.70	+1.70	4	274
09:04:02	63.40	63.70	63.70	+1.70	3	270
09:04:01	63.40	63.70	63.70	+1.70	2	267
09:03:59	63.40	63.70	63.70	+1.70	7	265
09:03:57	63.40	63.70	63.70	+1.70	1	258
09:03:54	63.40	63.70	63.70	+1.70	7	257
09:03:52	63.50	63.60	63.60	+1.60	2	250
09:03:52	63.60	63.70	63.60	+1.60	5	248
09:03:48	63.60	63.70	63.70	+1.70	4	243
09:03:28	63.60	63.70	63.70	+1.70	1	239
09:03:28	63.70	63.80	63.70	+1.70	4	238
09:03:27	63.70	63.80	63.70	+1.70	1	234
09:03:10	63.70	63.80	63.70	+1.70	2	233
09:03:05	63.60	63.90	63.90	+1.90	1	231
09:03:03	63.80	63.90	63.70	+1.70	4	230
09:03:03	63.80	63.90	63.80	+1.80	6	226
09:02:53	63.70	63.80	63.80	+1.80	11	220
09:02:53	63.70	63.80	63.80	+1.80	2	209
09:02:53	63.70	63.80	63.80	+1.80	2	207
09:02:50	63.60	63.80	63.80	+1.80	2	205
09:02:45	63.50	63.70	63.70	+1.70	20	203
09:02:45	63.50	63.60	63.60	+1.60	7	183
09:02:40	63.30	63.50	63.50	+1.50	14	176
09:02:40	63.30	63.40	63.40	+1.40	9	162
09:02:40	63.30	63.40	63.40	+1.40	5	153
09:02:36	63.30	63.40	63.30	+1.30	3	148
09:02:09	63.30	63.40	63.30	+1.30	1	145
09:02:06	63.30	63.40	63.30	+1.30	1	144
09:01:59	63.00	63.30	63.30	+1.30	1	143
09:01:43	63.00	63.30	63.30	+1.30	10	142
09:01:43	63.00	63.30	63.30	+1.30	7	132
09:01:43	63.00	63.30	63.30	+1.30	1	125
09:01:39	63.00	63.30	63.30	+1.30	14	124
09:01:39	63.00	63.20	63.20	+1.20	22	110
09:01:39	63.00	63.10	63.10	+1.10	1	88
09:01:30	62.90	63.10	63.10	+1.10	11	87
09:01:29	62.90	63.00	63.00	+1.00	1	76
09:01:15	62.90	63.00	63.00	+1.00	3	75
09:01:15	62.90	63.00	63.00	+1.00	2	72
09:00:20	62.60	62.90	62.90	+0.90	2	70
09:00:13	62.90	63.00	62.90	+0.90	1	68
09:00:13	--	--	63.00	+1.00	27	67

其他人也逛...

MyCard 10000點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

AirPods 3 with Lightning Charging Case

aibo Type-C To Type-C 數位顯示PD100W編織快充線

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

‧石化機械首度異業結盟參展經部...
‧MSCI半年度調整5/15公布法人估...
‧威剛4月營收創同期新高十銓登...

加密貨幣

比特幣BTC	62982.84	-1,048.29	-1.64%
以太幣ETH	3061.54	-75.71	-2.41%
瑞波幣XRP	0.552364	0.02	4.26%
比特幣現金BCH	475.20	5.94	1.26%
萊特幣LTC	81.51	0.13	0.17%
卡達幣ADA	0.462588	0.00	0.93%
波場幣TRX	0.119090	0.00	-1.67%
恆星幣XLM	0.111321	0.00	0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

湧 德 (3689) 電子零組件業 上櫃

湧　德 (3689) 電子零組件業上櫃