24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外銀估越南今年經濟成長穩坐6% 台資銀行看好越企
熱門
中國各地爭相取經合肥經驗 專家卻說難以複製
更新報價
欣 陸
(3703)
建材營造
上市
台橡
集團
39.60
▲－－
－－
7.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
18,907
39.60
93
39.65
35
39.10
40.25
38.50
39.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.60
39.65
39.60
0
23
18907
13:30:00
39.55
39.60
39.60
0
646
18884
13:24:58
39.55
39.60
39.55
-0.05
2
18238
13:24:58
39.55
39.60
39.55
-0.05
1
18236
13:24:55
39.55
39.60
39.60
0
1
18235
13:24:51
39.55
39.60
39.55
-0.05
1
18234
13:24:46
39.50
39.60
39.50
-0.10
1
18233
13:24:45
39.50
39.55
39.55
-0.05
1
18232
13:24:45
39.50
39.55
39.55
-0.05
3
18231
13:24:44
39.50
39.55
39.55
-0.05
1
18228
13:24:44
39.50
39.55
39.55
-0.05
1
18227
13:24:43
39.50
39.55
39.55
-0.05
1
18226
13:24:38
39.55
39.60
39.55
-0.05
1
18225
13:24:30
39.50
39.55
39.55
-0.05
2
18224
13:24:28
39.50
39.55
39.50
-0.10
1
18222
13:24:27
39.50
39.60
39.50
-0.10
1
18221
13:24:23
39.55
39.60
39.50
-0.10
13
18220
13:24:23
39.55
39.60
39.55
-0.05
3
18207
13:24:16
39.55
39.60
39.60
0
1
18204
13:24:13
39.55
39.60
39.60
0
1
18203
13:24:07
39.55
39.60
39.60
0
20
18202
13:24:02
39.50
39.55
39.55
-0.05
30
18182
13:24:02
39.50
39.55
39.55
-0.05
8
18152
13:24:01
39.50
39.55
39.50
-0.10
1
18144
13:24:01
39.50
39.55
39.50
-0.10
1
18143
13:23:58
39.50
39.55
39.50
-0.10
1
18142
13:23:58
39.50
39.55
39.50
-0.10
1
18141
13:23:48
39.50
39.55
39.50
-0.10
4
18140
13:23:47
39.50
39.55
39.55
-0.05
1
18136
13:23:44
39.50
39.55
39.50
-0.10
16
18135
13:23:43
39.50
39.55
39.50
-0.10
4
18119
13:23:42
39.50
39.55
39.50
-0.10
1
18115
13:23:42
39.50
39.55
39.55
-0.05
1
18114
13:23:41
39.50
39.55
39.55
-0.05
1
18113
13:23:39
39.50
39.55
39.50
-0.10
1
18112
13:23:38
39.50
39.55
39.50
-0.10
1
18111
13:23:18
39.50
39.55
39.50
-0.10
1
18110
13:23:16
39.50
39.55
39.50
-0.10
1
18109
13:23:14
39.50
39.55
39.50
-0.10
1
18108
13:23:04
39.50
39.55
39.45
-0.15
12
18107
13:23:04
39.50
39.55
39.50
-0.10
4
18095
13:23:01
39.50
39.55
39.55
-0.05
2
18091
13:23:01
39.50
39.55
39.55
-0.05
2
18089
13:23:00
39.50
39.55
39.50
-0.10
4
18087
13:22:59
39.50
39.55
39.55
-0.05
1
18083
13:22:59
39.50
39.55
39.55
-0.05
1
18082
13:22:56
39.45
39.50
39.50
-0.10
5
18081
13:22:56
39.50
39.55
39.50
-0.10
7
18076
13:22:53
39.50
39.55
39.55
-0.05
1
18069
13:22:52
39.50
39.55
39.50
-0.10
1
18068
13:22:49
39.50
39.55
39.55
-0.05
1
18067
13:22:40
39.45
39.50
39.50
-0.10
1
18066
13:22:36
39.45
39.50
39.50
-0.10
1
18065
13:22:35
39.45
39.55
39.55
-0.05
17
18064
13:22:34
39.45
39.50
39.50
-0.10
1
18047
13:22:30
39.45
39.50
39.50
-0.10
3
18046
13:22:26
39.45
39.55
39.45
-0.15
1
18043
13:22:25
39.50
39.55
39.45
-0.15
15
18042
13:22:25
39.50
39.55
39.50
-0.10
2
18027
13:22:19
39.50
39.55
39.55
-0.05
1
18025
13:22:10
39.45
39.55
39.55
-0.05
1
18024
13:22:10
39.45
39.50
39.50
-0.10
2
18023
13:22:09
39.50
39.55
39.50
-0.10
1
18021
13:22:05
39.45
39.50
39.50
-0.10
1
18020
13:22:00
39.45
39.50
39.45
-0.15
1
18019
13:22:00
39.45
39.50
39.50
-0.10
6
18018
13:22:00
39.45
39.50
39.50
-0.10
1
18012
13:21:49
39.45
39.50
39.50
-0.10
1
18011
13:21:49
39.50
39.55
39.50
-0.10
1
18010
13:21:45
39.50
39.55
39.45
-0.15
12
18009
13:21:45
39.50
39.55
39.50
-0.10
4
17997
13:21:45
39.50
39.55
39.50
-0.10
1
17993
13:21:44
39.50
39.55
39.55
-0.05
1
17992
13:21:38
39.45
39.55
39.45
-0.15
2
17991
13:21:35
39.45
39.55
39.45
-0.15
1
17989
13:21:34
39.45
39.50
39.50
-0.10
1
17988
13:21:34
39.50
39.55
39.50
-0.10
1
17987
13:21:31
39.45
39.55
39.45
-0.15
1
17986
13:21:30
39.45
39.50
39.50
-0.10
2
17985
13:21:30
39.50
39.55
39.50
-0.10
2
17983
13:21:29
39.45
39.50
39.50
-0.10
1
17981
13:21:27
39.45
39.50
39.50
-0.10
1
17980
13:21:27
39.50
39.55
39.50
-0.10
1
17979
13:21:26
39.50
39.55
39.50
-0.10
1
17978
13:21:20
39.45
39.50
39.50
-0.10
1
17977
13:21:20
39.45
39.50
39.50
-0.10
1
17976
13:21:17
39.45
39.50
39.50
-0.10
3
17975
13:21:13
39.45
39.50
39.50
-0.10
18
17972
13:21:13
39.45
39.50
39.50
-0.10
1
17954
13:21:11
39.45
39.50
39.50
-0.10
2
17953
13:21:11
39.50
39.55
39.50
-0.10
1
17951
13:21:09
39.50
39.55
39.50
-0.10
4
17950
13:21:06
39.50
39.55
39.50
-0.10
16
17946
13:21:04
39.50
39.55
39.55
-0.05
1
17930
13:21:00
39.50
39.55
39.55
-0.05
9
17929
13:20:59
39.50
39.55
39.50
-0.10
1
17920
13:20:52
39.50
39.55
39.50
-0.10
3
17919
13:20:44
39.50
39.55
39.50
-0.10
1
17916
13:20:40
39.45
39.50
39.50
-0.10
8
17915
13:20:40
39.50
39.55
39.50
-0.10
13
17907
13:20:37
39.50
39.55
39.50
-0.10
1
17894
13:20:33
39.50
39.55
39.50
-0.10
1
17893
13:20:27
39.55
39.60
39.45
-0.15
5
17892
13:20:27
39.55
39.60
39.50
-0.10
10
17887
13:20:27
39.55
39.60
39.55
-0.05
1
17877
13:20:18
39.55
39.60
39.55
-0.05
1
17876
13:20:17
39.50
39.60
39.50
-0.10
1
17875
13:20:15
39.50
39.60
39.50
-0.10
4
17874
13:20:13
39.50
39.55
39.55
-0.05
5
17870
13:20:10
39.50
39.55
39.50
-0.10
1
17865
13:20:10
39.50
39.55
39.50
-0.10
1
17864
13:20:05
39.50
39.55
39.50
-0.10
1
17863
13:20:02
39.50
39.55
39.50
-0.10
1
17862
13:20:01
39.50
39.55
39.50
-0.10
3
17861
13:20:00
39.50
39.55
39.55
-0.05
1
17858
13:19:48
39.50
39.60
39.50
-0.10
16
17857
13:19:48
39.50
39.60
39.60
0
4
17841
13:19:45
39.55
39.60
39.50
-0.10
1
17837
13:19:45
39.55
39.60
39.55
-0.05
2
17836
13:19:42
39.55
39.60
39.55
-0.05
1
17834
13:19:39
39.55
39.60
39.55
-0.05
2
17833
13:19:37
39.55
39.60
39.55
-0.05
1
17831
13:19:31
39.55
39.60
39.60
0
2
17830
13:19:25
39.55
39.60
39.55
-0.05
1
17828
13:19:20
39.55
39.60
39.55
-0.05
3
17827
13:19:20
39.55
39.60
39.60
0
8
17824
13:19:16
39.55
39.60
39.55
-0.05
1
17816
13:19:09
39.50
39.55
39.55
-0.05
1
17815
13:19:09
39.50
39.55
39.50
-0.10
17
17814
13:19:07
39.55
39.60
39.55
-0.05
1
17797
13:19:04
39.50
39.55
39.55
-0.05
3
17796
13:19:03
39.55
39.60
39.55
-0.05
7
17793
13:19:01
39.55
39.60
39.55
-0.05
1
17786
13:18:58
39.55
39.60
39.55
-0.05
1
17785
13:18:52
39.50
39.55
39.55
-0.05
1
17784
13:18:50
39.50
39.55
39.55
-0.05
6
17783
13:18:36
39.55
39.60
39.50
-0.10
1
17777
13:18:36
39.55
39.60
39.55
-0.05
1
17776
13:18:29
39.55
39.60
39.50
-0.10
2
17775
13:18:29
39.55
39.60
39.55
-0.05
14
17773
13:18:26
39.55
39.60
39.55
-0.05
1
17759
13:18:14
39.55
39.60
39.55
-0.05
4
17758
13:18:11
39.55
39.60
39.55
-0.05
4
17754
13:18:10
39.55
39.60
39.60
0
1
17750
13:18:01
39.55
39.60
39.60
0
1
17749
13:17:58
39.55
39.60
39.60
0
1
17748
13:17:50
39.60
39.65
39.55
-0.05
5
17747
13:17:50
39.60
39.65
39.60
0
11
17742
13:17:33
39.60
39.65
39.60
0
1
17731
13:17:33
39.60
39.65
39.60
0
10
17730
13:17:31
39.60
39.65
39.60
0
1
17720
13:17:27
39.60
39.65
39.65
+0.05
1
17719
13:17:24
39.60
39.65
39.65
+0.05
1
17718
13:17:19
39.60
39.65
39.60
0
5
17717
13:17:10
39.60
39.65
39.60
0
16
17712
13:17:10
39.60
39.65
39.65
+0.05
1
17696
13:17:05
39.60
39.65
39.65
+0.05
4
17695
13:17:01
39.60
39.65
39.60
0
10
17691
13:16:57
39.60
39.65
39.60
0
1
17681
13:16:52
39.60
39.65
39.60
0
5
17680
13:16:52
39.60
39.65
39.60
0
4
17675
13:16:51
39.60
39.65
39.60
0
1
17671
13:16:51
39.60
39.65
39.60
0
1
17670
13:16:47
39.60
39.65
39.60
0
20
17669
13:16:46
39.60
39.65
39.65
+0.05
1
17649
13:16:46
39.60
39.65
39.65
+0.05
1
17648
13:16:42
39.60
39.65
39.65
+0.05
1
17647
13:16:37
39.60
39.65
39.65
+0.05
1
17646
13:16:36
39.60
39.65
39.65
+0.05
1
17645
13:16:33
39.60
39.65
39.65
+0.05
1
17644
13:16:31
39.60
39.65
39.65
+0.05
1
17643
13:16:31
39.60
39.65
39.60
0
16
17642
13:16:21
39.60
39.65
39.65
+0.05
1
17626
13:16:18
39.60
39.65
39.65
+0.05
1
17625
13:16:08
39.60
39.65
39.60
0
1
17624
13:16:01
39.60
39.65
39.65
+0.05
1
17623
13:15:58
39.60
39.65
39.65
+0.05
2
17622
13:15:52
39.65
39.70
39.60
0
15
17620
13:15:52
39.65
39.70
39.65
+0.05
2
17605
13:15:35
39.60
39.70
39.60
0
1
17603
13:15:33
39.60
39.65
39.70
+0.10
12
17602
13:15:33
39.60
39.65
39.65
+0.05
4
17590
13:15:29
39.65
39.70
39.65
+0.05
1
17586
13:15:29
39.60
39.65
39.65
+0.05
2
17585
13:15:27
39.60
39.65
39.65
+0.05
1
17583
13:15:27
39.60
39.65
39.65
+0.05
1
17582
13:15:20
39.60
39.65
39.60
0
1
17581
13:15:18
39.65
39.70
39.65
+0.05
2
17580
13:15:12
39.65
39.70
39.60
0
14
17578
13:15:12
39.65
39.70
39.65
+0.05
2
17564
13:15:12
39.65
39.70
39.65
+0.05
1
17562
13:15:07
39.65
39.70
39.65
+0.05
1
17561
13:14:51
39.60
39.70
39.60
0
3
17560
13:14:47
39.65
39.70
39.65
+0.05
1
17557
13:14:46
39.65
39.70
39.70
+0.10
10
17556
13:14:41
39.65
39.70
39.65
+0.05
1
17546
13:14:39
39.65
39.70
39.65
+0.05
1
17545
13:14:38
39.65
39.70
39.65
+0.05
1
17544
13:14:38
39.65
39.70
39.65
+0.05
1
17543
13:14:38
39.65
39.70
39.65
+0.05
1
17542
13:14:36
39.65
39.70
39.65
+0.05
1
17541
13:14:35
39.65
39.70
39.70
+0.10
5
17540
13:14:34
39.65
39.70
39.65
+0.05
16
17535
13:14:13
39.65
39.70
39.65
+0.05
1
17519
13:14:09
39.65
39.70
39.70
+0.10
10
17518
13:14:05
39.65
39.70
39.70
+0.10
2
17508
13:14:04
39.65
39.70
39.70
+0.10
1
17506
13:14:03
39.65
39.70
39.65
+0.05
1
17505
13:14:02
39.65
39.70
39.65
+0.05
3
17504
13:13:54
39.65
39.70
39.65
+0.05
16
17501
13:13:51
39.65
39.70
39.65
+0.05
1
17485
13:13:50
39.65
39.70
39.65
+0.05
1
17484
13:13:47
39.65
39.70
39.70
+0.10
1
17483
13:13:37
39.65
39.70
39.70
+0.10
5
17482
13:13:37
39.65
39.70
39.65
+0.05
17
17477
13:13:35
39.65
39.70
39.65
+0.05
2
17460
13:13:15
39.65
39.70
39.60
0
1
17458
13:13:15
39.65
39.70
39.65
+0.05
15
17457
13:13:12
39.65
39.70
39.65
+0.05
1
17442
13:13:12
39.65
39.70
39.70
+0.10
1
17441
13:13:00
39.65
39.70
39.70
+0.10
2
17440
13:12:54
39.65
39.70
39.70
+0.10
1
17438
13:12:51
39.65
39.70
39.70
+0.10
1
17437
13:12:44
39.70
39.75
39.70
+0.10
2
17436
13:12:39
39.70
39.75
39.70
+0.10
1
17434
13:12:37
39.70
39.75
39.75
+0.15
1
17433
13:12:35
39.70
39.75
39.70
+0.10
17
17432
13:12:32
39.70
39.75
39.75
+0.15
1
17415
13:12:19
39.65
39.70
39.70
+0.10
2
17414
13:12:14
39.65
39.70
39.65
+0.05
10
17412
13:12:06
39.65
39.70
39.70
+0.10
1
17402
13:12:03
39.65
39.70
39.70
+0.10
6
17401
13:11:56
39.70
39.75
39.65
+0.05
3
17395
13:11:56
39.70
39.75
39.70
+0.10
13
17392
13:11:52
39.70
39.75
39.75
+0.15
1
17379
13:11:48
39.70
39.75
39.75
+0.15
3
17378
13:11:47
39.70
39.75
39.75
+0.15
4
17375
13:11:46
39.65
39.70
39.70
+0.10
11
17371
13:11:46
39.65
39.70
39.70
+0.10
25
17360
13:11:46
39.65
39.70
39.70
+0.10
24
17335
13:11:46
39.65
39.70
39.70
+0.10
16
17311
13:11:46
39.65
39.70
39.70
+0.10
14
17295
13:11:46
39.60
39.70
39.70
+0.10
1
17281
13:11:46
39.60
39.70
39.70
+0.10
32
17280
13:11:46
39.60
39.65
39.65
+0.05
1
17248
13:11:43
39.60
39.65
39.65
+0.05
16
17247
13:11:36
39.60
39.65
39.65
+0.05
1
17231
13:11:31
39.60
39.65
39.65
+0.05
1
17230
13:11:29
39.60
39.65
39.65
+0.05
1
17229
13:11:28
39.60
39.65
39.60
0
4
17228
13:11:28
39.60
39.65
39.65
+0.05
1
17224
13:11:20
39.60
39.65
39.65
+0.05
2
17223
13:11:16
39.60
39.65
39.60
0
16
17221
13:11:12
39.60
39.65
39.65
+0.05
1
17205
13:10:55
39.60
39.65
39.60
0
2
17204
13:10:38
39.60
39.65
39.65
+0.05
1
17202
13:10:37
39.60
39.65
39.60
0
16
17201
13:10:25
39.55
39.60
39.60
0
8
17185
13:10:21
39.55
39.60
39.60
0
1
17177
13:10:08
39.60
39.65
39.60
0
1
17176
13:09:58
39.60
39.65
39.55
-0.05
10
17175
13:09:58
39.60
39.65
39.60
0
6
17165
13:09:37
39.60
39.65
39.60
0
1
17159
13:09:34
39.60
39.65
39.60
0
1
17158
13:09:32
39.60
39.65
39.60
0
1
17157
13:09:27
39.60
39.65
39.60
0
2
17156
13:09:26
39.60
39.65
39.60
0
1
17154
13:09:19
39.60
39.65
39.60
0
17
17153
13:09:13
39.60
39.65
39.60
0
1
17136
13:09:06
39.60
39.65
39.60
0
1
17135
13:09:00
39.60
39.65
39.65
+0.05
2
17134
13:08:49
39.65
39.70
39.65
+0.05
18
17132
13:08:49
39.65
39.70
39.65
+0.05
6
17114
13:08:45
39.65
39.70
39.65
+0.05
1
17108
13:08:45
39.65
39.70
39.65
+0.05
2
17107
13:08:40
39.65
39.70
39.65
+0.05
1
17105
13:08:40
39.65
39.70
39.65
+0.05
16
17104
13:08:38
39.65
39.70
39.70
+0.10
1
17088
13:08:37
39.65
39.70
39.70
+0.10
1
17087
13:08:21
39.65
39.70
39.70
+0.10
1
17086
13:08:10
39.60
39.70
39.70
+0.10
10
17085
13:08:02
39.65
39.70
39.60
0
8
17075
13:08:02
39.65
39.70
39.65
+0.05
8
17067
13:08:02
39.65
39.70
39.65
+0.05
2
17059
13:08:02
39.65
39.70
39.65
+0.05
1
17057
13:07:55
39.65
39.70
39.65
+0.05
1
17056
13:07:48
39.65
39.70
39.65
+0.05
1
17055
13:07:47
39.65
39.70
39.65
+0.05
2
17054
13:07:33
39.60
39.70
39.60
0
7
17052
13:07:31
39.60
39.65
39.65
+0.05
1
17045
13:07:22
39.60
39.65
39.60
0
3
17044
13:07:18
39.60
39.65
39.65
+0.05
28
17041
13:06:57
39.60
39.65
39.60
0
5
17013
13:06:53
39.60
39.65
39.60
0
2
17008
13:06:49
39.60
39.65
39.60
0
1
17006
13:06:48
39.60
39.65
39.60
0
1
17005
13:06:47
39.60
39.65
39.60
0
2
17004
13:06:43
39.60
39.65
39.60
0
1
17002
13:06:42
39.60
39.65
39.65
+0.05
1
17001
13:06:39
39.60
39.65
39.60
0
3
17000
13:06:26
39.60
39.65
39.60
0
1
16997
13:06:26
39.60
39.65
39.60
0
3
16996
13:06:24
39.60
39.65
39.60
0
1
16993
13:06:22
39.60
39.65
39.60
0
1
16992
13:06:18
39.60
39.65
39.60
0
1
16991
13:06:10
39.60
39.65
39.60
0
1
16990
13:05:39
39.60
39.65
39.60
0
1
16989
13:05:37
39.60
39.65
39.60
0
1
16988
13:05:34
39.60
39.65
39.60
0
1
16987
13:05:33
39.60
39.65
39.60
0
5
16986
13:05:23
39.60
39.65
39.60
0
1
16981
13:05:04
39.60
39.65
39.60
0
3
16980
13:04:57
39.60
39.65
39.60
0
2
16977
13:04:50
39.60
39.65
39.60
0
5
16975
13:04:35
39.60
39.70
39.60
0
1
16970
13:04:17
39.55
39.70
39.55
-0.05
14
16969
13:04:08
39.55
39.70
39.55
-0.05
4
16955
13:04:02
39.55
39.70
39.55
-0.05
2
16951
13:04:00
39.55
39.70
39.70
+0.10
1
16949
13:03:46
39.55
39.70
39.70
+0.10
1
16948
13:03:44
39.55
39.60
39.60
0
1
16947
13:03:38
39.50
39.55
39.55
-0.05
1
16946
13:03:38
39.50
39.55
39.55
-0.05
1
16945
13:03:36
39.55
39.70
39.55
-0.05
7
16944
13:03:34
39.55
39.60
39.60
0
45
16937
13:03:26
39.50
39.55
39.55
-0.05
2
16892
13:03:25
39.50
39.55
39.55
-0.05
2
16890
13:03:02
39.50
39.55
39.55
-0.05
5
16888
13:02:45
39.55
39.60
39.55
-0.05
3
16883
13:02:45
39.55
39.60
39.60
0
1
16880
13:02:25
39.55
39.60
39.55
-0.05
1
16879
13:02:14
39.55
39.60
39.55
-0.05
5
16878
13:02:05
39.55
39.60
39.55
-0.05
1
16873
13:01:34
39.50
39.55
39.55
-0.05
9
16872
13:01:27
39.50
39.55
39.55
-0.05
1
16863
13:00:45
39.55
39.60
39.55
-0.05
12
16862
13:00:06
39.55
39.60
39.50
-0.10
7
16850
13:00:06
39.55
39.60
39.55
-0.05
3
16843
12:59:56
39.60
39.70
39.60
0
1
16840
12:59:53
39.60
39.70
39.60
0
1
16839
12:59:30
39.60
39.70
39.60
0
1
16838
12:59:29
39.60
39.70
39.60
0
2
16837
12:59:09
39.60
39.70
39.60
0
3
16835
12:59:04
39.60
39.70
39.60
0
1
16832
12:58:54
39.55
39.60
39.70
+0.10
27
16831
12:58:54
39.55
39.60
39.65
+0.05
6
16804
12:58:54
39.55
39.60
39.60
0
13
16798
12:58:37
39.50
39.55
39.55
-0.05
16
16785
12:58:22
39.45
39.50
39.50
-0.10
1
16769
12:58:22
39.45
39.50
39.50
-0.10
1
16768
12:57:52
39.45
39.50
39.50
-0.10
1
16767
12:57:48
39.45
39.50
39.50
-0.10
2
16766
12:57:41
39.45
39.55
39.45
-0.15
10
16764
12:57:35
39.45
39.50
39.50
-0.10
1
16754
12:57:35
39.50
39.55
39.50
-0.10
2
16753
12:57:31
39.50
39.55
39.50
-0.10
2
16751
12:57:29
39.50
39.55
39.50
-0.10
1
16749
12:57:15
39.50
39.55
39.50
-0.10
1
16748
12:57:14
39.50
39.55
39.50
-0.10
1
16747
12:56:55
39.45
39.50
39.50
-0.10
8
16746
12:56:17
39.50
39.55
39.50
-0.10
1
16738
12:56:14
39.45
39.55
39.45
-0.15
1
16737
12:56:05
39.45
39.50
39.50
-0.10
7
16736
12:55:55
39.40
39.50
39.50
-0.10
11
16729
12:55:54
39.40
39.45
39.45
-0.15
1
16718
12:55:53
39.45
39.50
39.45
-0.15
5
16717
12:55:53
39.45
39.50
39.45
-0.15
1
16712
12:55:52
39.40
39.45
39.45
-0.15
5
16711
12:55:50
39.45
39.50
39.40
-0.20
1
16706
12:55:50
39.45
39.50
39.45
-0.15
1
16705
12:55:46
39.40
39.45
39.45
-0.15
5
16704
12:55:46
39.45
39.50
39.45
-0.15
1
16699
12:55:37
39.45
39.50
39.45
-0.15
1
16698
12:55:32
39.45
39.50
39.45
-0.15
2
16697
12:55:28
39.45
39.50
39.45
-0.15
2
16695
12:55:20
39.40
39.45
39.45
-0.15
1
16693
12:55:19
39.40
39.50
39.40
-0.20
4
16692
12:55:16
39.40
39.45
39.45
-0.15
1
16688
12:55:16
39.40
39.45
39.45
-0.15
6
16687
12:55:16
39.40
39.45
39.45
-0.15
4
16681
12:55:16
39.40
39.45
39.45
-0.15
3
16677
12:55:15
39.45
39.50
39.45
-0.15
10
16674
12:55:13
39.45
39.50
39.45
-0.15
1
16664
12:55:13
39.45
39.50
39.45
-0.15
8
16663
12:55:12
39.45
39.50
39.50
-0.10
10
16655
12:55:09
39.45
39.50
39.45
-0.15
1
16645
12:55:08
39.45
39.50
39.45
-0.15
10
16644
12:55:06
39.45
39.50
39.45
-0.15
8
16634
12:55:01
39.45
39.50
39.45
-0.15
8
16626
12:54:47
39.45
39.50
39.50
-0.10
1
16618
12:54:47
39.50
39.55
39.45
-0.15
6
16617
12:54:47
39.50
39.55
39.50
-0.10
74
16611
12:54:24
39.50
39.55
39.50
-0.10
1
16537
12:54:17
39.50
39.55
39.55
-0.05
2
16536
12:54:05
39.55
39.60
39.55
-0.05
1
16534
12:54:01
39.55
39.60
39.55
-0.05
1
16533
12:54:01
39.55
39.60
39.55
-0.05
2
16532
12:53:56
39.55
39.60
39.55
-0.05
1
16530
12:53:53
39.55
39.60
39.55
-0.05
1
16529
12:53:51
39.55
39.60
39.55
-0.05
3
16528
12:53:46
39.55
39.60
39.55
-0.05
1
16525
12:53:18
39.55
39.60
39.55
-0.05
1
16524
12:52:55
39.55
39.60
39.55
-0.05
20
16523
12:52:36
39.55
39.60
39.60
0
1
16503
12:51:32
39.55
39.60
39.55
-0.05
1
16502
12:51:22
39.55
39.60
39.55
-0.05
2
16501
12:50:58
39.55
39.65
39.55
-0.05
4
16499
12:50:56
39.55
39.60
39.60
0
13
16495
12:50:46
39.50
39.55
39.55
-0.05
1
16482
12:50:46
39.55
39.60
39.55
-0.05
1
16481
12:50:41
39.55
39.60
39.55
-0.05
1
16480
12:50:34
39.55
39.60
39.55
-0.05
10
16479
12:50:33
39.55
39.60
39.55
-0.05
1
16469
12:50:27
39.55
39.60
39.55
-0.05
5
16468
12:50:07
39.55
39.60
39.55
-0.05
1
16463
12:49:50
39.55
39.60
39.55
-0.05
1
16462
12:49:37
39.55
39.60
39.55
-0.05
1
16461
12:49:34
39.55
39.60
39.60
0
10
16460
12:49:29
39.55
39.60
39.55
-0.05
5
16450
12:49:27
39.55
39.60
39.60
0
1
16445
12:49:19
39.55
39.60
39.60
0
2
16444
12:49:11
39.60
39.65
39.60
0
18
16442
12:49:05
39.60
39.65
39.60
0
1
16424
12:48:59
39.60
39.65
39.60
0
2
16423
12:48:48
39.60
39.65
39.60
0
3
16421
12:48:45
39.60
39.65
39.60
0
1
16418
12:48:41
39.60
39.65
39.60
0
1
16417
12:48:38
39.60
39.65
39.60
0
3
16416
12:48:32
39.60
39.65
39.60
0
10
16413
12:48:29
39.60
39.65
39.60
0
1
16403
12:48:02
39.60
39.65
39.60
0
1
16402
12:47:58
39.60
39.65
39.60
0
30
16401
12:47:49
39.60
39.65
39.60
0
3
16371
12:47:30
39.65
39.70
39.65
+0.05
1
16368
12:47:29
39.65
39.70
39.65
+0.05
1
16367
12:46:59
39.65
39.70
39.70
+0.10
1
16366
12:46:59
39.65
39.70
39.65
+0.05
2
16365
12:46:36
39.65
39.70
39.70
+0.10
1
16363
12:46:27
39.65
39.70
39.65
+0.05
1
16362
12:46:25
39.65
39.70
39.65
+0.05
1
16361
12:45:59
39.65
39.70
39.65
+0.05
1
16360
12:45:54
39.65
39.75
39.65
+0.05
1
16359
12:45:42
39.65
39.75
39.65
+0.05
3
16358
12:45:40
39.65
39.75
39.65
+0.05
1
16355
12:45:30
39.65
39.70
39.70
+0.10
1
16354
12:45:27
39.70
39.75
39.70
+0.10
1
16353
12:45:26
39.70
39.75
39.70
+0.10
3
16352
12:45:10
39.70
39.75
39.70
+0.10
1
16349
12:44:53
39.65
39.70
39.70
+0.10
5
16348
12:44:48
39.65
39.70
39.65
+0.05
1
16343
12:44:32
39.65
39.70
39.65
+0.05
2
16342
12:44:31
39.65
39.70
39.65
+0.05
4
16340
12:44:27
39.65
39.70
39.65
+0.05
2
16336
12:44:24
39.65
39.70
39.65
+0.05
1
16334
12:44:07
39.65
39.70
39.65
+0.05
4
16333
12:43:30
39.65
39.70
39.70
+0.10
1
16329
12:43:18
39.60
39.70
39.60
0
1
16328
12:43:10
39.60
39.65
39.65
+0.05
6
16327
12:43:10
39.65
39.75
39.65
+0.05
7
16321
12:43:04
39.65
39.75
39.75
+0.15
1
16314
12:43:02
39.65
39.75
39.65
+0.05
1
16313
12:43:01
39.70
39.75
39.70
+0.10
1
16312
12:42:40
39.65
39.75
39.65
+0.05
1
16311
12:42:30
39.65
39.75
39.65
+0.05
2
16310
12:42:21
39.70
39.75
39.65
+0.05
8
16308
12:42:21
39.70
39.75
39.70
+0.10
2
16300
12:42:13
39.70
39.75
39.70
+0.10
1
16298
12:42:12
39.70
39.75
39.70
+0.10
1
16297
12:41:52
39.75
39.80
39.75
+0.15
1
16296
12:41:45
39.70
39.80
39.70
+0.10
1
16295
12:41:42
39.75
39.80
39.75
+0.15
1
16294
12:41:41
39.75
39.80
39.75
+0.15
1
16293
12:41:33
39.75
39.80
39.75
+0.15
1
16292
12:41:28
39.75
39.80
39.75
+0.15
5
16291
12:41:23
39.75
39.80
39.75
+0.15
2
16286
12:41:17
39.75
39.80
39.80
+0.20
1
16284
12:40:56
39.75
39.80
39.80
+0.20
1
16283
12:40:41
39.75
39.80
39.75
+0.15
1
16282
12:40:13
39.70
39.80
39.80
+0.20
1
16281
12:40:02
39.70
39.80
39.80
+0.20
1
16280
12:39:45
39.65
39.75
39.75
+0.15
3
16279
12:39:42
39.65
39.70
39.70
+0.10
4
16276
12:39:39
39.70
39.75
39.70
+0.10
1
16272
12:39:28
39.70
39.75
39.75
+0.15
3
16271
12:39:28
39.70
39.75
39.75
+0.15
1
16268
12:39:27
39.70
39.75
39.75
+0.15
1
16267
12:39:21
39.70
39.75
39.75
+0.15
3
16266
12:39:16
39.70
39.75
39.75
+0.15
1
16263
12:39:13
39.70
39.75
39.75
+0.15
3
16262
12:38:59
39.65
39.70
39.70
+0.10
1
16259
12:38:55
39.60
39.70
39.70
+0.10
34
16258
12:38:55
39.60
39.65
39.65
+0.05
33
16224
12:38:21
39.60
39.65
39.60
0
2
16191
12:38:09
39.60
39.65
39.65
+0.05
1
16189
12:37:52
39.60
39.65
39.65
+0.05
1
16188
12:37:43
39.60
39.65
39.60
0
3
16187
12:37:28
39.60
39.65
39.60
0
1
16184
12:37:25
39.60
39.65
39.60
0
1
16183
12:37:18
39.60
39.65
39.60
0
2
16182
12:37:10
39.60
39.65
39.60
0
1
16180
12:37:09
39.60
39.65
39.60
0
1
16179
12:36:36
39.65
39.70
39.65
+0.05
1
16178
12:36:34
39.65
39.70
39.65
+0.05
1
16177
12:36:24
39.65
39.70
39.65
+0.05
2
16176
12:36:03
39.60
39.65
39.65
+0.05
9
16174
12:35:59
39.55
39.60
39.60
0
1
16165
12:35:52
39.55
39.60
39.60
0
46
16164
12:35:48
39.50
39.55
39.55
-0.05
10
16118
12:35:47
39.55
39.60
39.55
-0.05
2
16108
12:35:39
39.55
39.60
39.55
-0.05
4
16106
12:35:29
39.50
39.55
39.55
-0.05
8
16102
12:35:29
39.55
39.60
39.55
-0.05
2
16094
12:35:29
39.55
39.60
39.55
-0.05
1
16092
12:35:25
39.55
39.60
39.55
-0.05
1
16091
12:35:20
39.55
39.60
39.55
-0.05
1
16090
12:35:19
39.55
39.60
39.55
-0.05
1
16089
12:35:18
39.55
39.60
39.55
-0.05
1
16088
12:35:16
39.55
39.60
39.55
-0.05
1
16087
12:35:07
39.55
39.60
39.55
-0.05
10
16086
12:34:57
39.55
39.60
39.60
0
1
16076
12:34:52
39.55
39.60
39.60
0
1
16075
12:34:47
39.55
39.60
39.55
-0.05
2
16074
12:34:43
39.55
39.60
39.60
0
1
16072
12:34:22
39.55
39.60
39.60
0
1
16071
12:34:05
39.55
39.60
39.60
0
8
16070
12:34:05
39.55
39.60
39.60
0
6
16062
12:34:04
39.55
39.60
39.55
-0.05
1
16056
12:33:39
39.60
39.65
39.60
0
1
16055
12:33:10
39.60
39.65
39.60
0
1
16054
12:32:55
39.60
39.65
39.60
0
1
16053
12:32:31
39.60
39.65
39.60
0
3
16052
12:32:29
39.60
39.65
39.60
0
1
16049
12:32:18
39.60
39.65
39.60
0
5
16048
12:32:09
39.60
39.65
39.60
0
3
16043
12:32:03
39.60
39.65
39.60
0
5
16040
12:31:58
39.55
39.60
39.60
0
12
16035
12:31:57
39.55
39.60
39.60
0
5
16023
12:31:56
39.55
39.60
39.60
0
2
16018
12:31:37
39.55
39.60
39.60
0
1
16016
12:31:36
39.55
39.60
39.55
-0.05
1
16015
12:31:27
39.55
39.60
39.60
0
1
16014
12:31:24
39.55
39.60
39.60
0
1
16013
12:31:15
39.55
39.60
39.60
0
5
16012
12:31:13
39.60
39.65
39.55
-0.05
19
16007
12:31:13
39.60
39.65
39.60
0
1
15988
12:31:06
39.55
39.60
39.60
0
1
15987
12:30:49
39.55
39.60
39.60
0
24
15986
12:30:44
39.55
39.60
39.55
-0.05
10
15962
12:30:41
39.55
39.60
39.55
-0.05
12
15952
12:30:37
39.55
39.60
39.55
-0.05
2
15940
12:30:29
39.55
39.60
39.55
-0.05
1
15938
12:30:19
39.60
39.65
39.60
0
1
15937
12:29:47
39.55
39.60
39.60
0
1
15936
12:29:45
39.55
39.60
39.60
0
1
15935
12:29:35
39.55
39.60
39.60
0
1
15934
12:29:35
39.55
39.60
39.60
0
1
15933
12:29:28
39.55
39.60
39.60
0
6
15932
12:29:28
39.60
39.65
39.60
0
4
15926
12:29:27
39.60
39.65
39.60
0
20
15922
12:29:23
39.60
39.65
39.60
0
1
15902
12:29:18
39.60
39.65
39.60
0
4
15901
12:28:59
39.60
39.65
39.65
+0.05
8
15897
12:28:53
39.60
39.65
39.60
0
1
15889
12:28:46
39.60
39.65
39.60
0
2
15888
12:28:45
39.60
39.65
39.60
0
1
15886
12:28:45
39.60
39.65
39.65
+0.05
1
15885
12:28:44
39.60
39.65
39.60
0
1
15884
12:28:43
39.60
39.65
39.60
0
1
15883
12:28:42
39.60
39.65
39.65
+0.05
1
15882
12:28:27
39.60
39.65
39.65
+0.05
1
15881
12:28:24
39.60
39.65
39.60
0
1
15880
12:28:15
39.60
39.65
39.65
+0.05
5
15879
12:28:14
39.60
39.65
39.60
0
3
15874
12:28:07
39.60
39.65
39.60
0
3
15871
12:28:04
39.60
39.65
39.60
0
10
15868
12:28:01
39.60
39.65
39.60
0
1
15858
12:28:00
39.60
39.65
39.60
0
3
15857
12:27:59
39.60
39.65
39.65
+0.05
10
15854
12:27:54
39.60
39.65
39.60
0
1
15844
12:27:49
39.60
39.70
39.60
0
2
15843
12:27:47
39.65
39.70
39.60
0
25
15841
12:27:47
39.65
39.70
39.65
+0.05
6
15816
12:27:37
39.65
39.70
39.65
+0.05
1
15810
12:27:36
39.65
39.70
39.65
+0.05
10
15809
12:27:33
39.60
39.65
39.65
+0.05
20
15799
12:27:10
39.60
39.70
39.70
+0.10
2
15779
12:27:09
39.60
39.65
39.65
+0.05
1
15777
12:27:08
39.60
39.70
39.60
0
1
15776
12:27:05
39.60
39.65
39.65
+0.05
1
15775
12:27:05
39.65
39.70
39.65
+0.05
1
15774
12:27:00
39.60
39.65
39.65
+0.05
22
15773
12:26:58
39.60
39.70
39.60
0
2
15751
12:26:54
39.60
39.65
39.65
+0.05
1
15749
12:26:53
39.65
39.70
39.60
0
4
15748
12:26:53
39.65
39.70
39.65
+0.05
1
15744
12:26:53
39.65
39.70
39.65
+0.05
5
15743
12:26:52
39.65
39.70
39.65
+0.05
5
15738
12:26:52
39.65
39.70
39.65
+0.05
5
15733
12:26:51
39.65
39.70
39.65
+0.05
5
15728
12:26:51
39.65
39.70
39.65
+0.05
5
15723
12:26:37
39.65
39.70
39.65
+0.05
1
15718
12:26:37
39.65
39.70
39.65
+0.05
3
15717
12:26:29
39.65
39.70
39.65
+0.05
1
15714
12:26:20
39.65
39.70
39.65
+0.05
1
15713
12:25:54
39.65
39.70
39.65
+0.05
1
15712
12:25:39
39.65
39.70
39.65
+0.05
1
15711
12:25:37
39.65
39.70
39.70
+0.10
2
15710
12:25:28
39.65
39.75
39.65
+0.05
1
15708
12:25:23
39.65
39.75
39.65
+0.05
1
15707
12:25:21
39.70
39.75
39.70
+0.10
1
15706
12:25:08
39.70
39.75
39.65
+0.05
2
15705
12:25:08
39.70
39.75
39.70
+0.10
1
15703
12:25:03
39.70
39.75
39.70
+0.10
2
15702
12:24:59
39.70
39.75
39.70
+0.10
2
15700
12:24:59
39.70
39.75
39.70
+0.10
1
15698
12:24:43
39.70
39.75
39.70
+0.10
1
15697
12:24:38
39.70
39.75
39.70
+0.10
13
15696
12:24:37
39.70
39.75
39.70
+0.10
1
15683
12:24:28
39.70
39.75
39.70
+0.10
1
15682
12:24:14
39.70
39.75
39.75
+0.15
1
15681
12:23:25
39.70
39.75
39.75
+0.15
1
15680
12:23:22
39.70
39.75
39.75
+0.15
4
15679
12:23:16
39.70
39.80
39.70
+0.10
1
15675
12:23:11
39.75
39.80
39.75
+0.15
1
15674
12:22:51
39.75
39.80
39.80
+0.20
1
15673
12:22:46
39.75
39.80
39.75
+0.15
2
15672
12:22:40
39.75
39.80
39.75
+0.15
2
15670
12:22:36
39.75
39.80
39.75
+0.15
2
15668
12:22:27
39.75
39.80
39.75
+0.15
1
15666
12:22:06
39.75
39.80
39.75
+0.15
3
15665
12:21:54
39.75
39.80
39.80
+0.20
5
15662
12:21:44
39.75
39.80
39.80
+0.20
1
15657
12:21:39
39.75
39.80
39.80
+0.20
1
15656
12:21:33
39.75
39.80
39.80
+0.20
1
15655
12:21:31
39.75
39.80
39.80
+0.20
1
15654
12:21:19
39.80
39.85
39.80
+0.20
1
15653
12:21:15
39.80
39.85
39.80
+0.20
1
15652
12:21:14
39.80
39.85
39.80
+0.20
1
15651
12:21:10
39.80
39.85
39.80
+0.20
1
15650
12:21:09
39.80
39.85
39.80
+0.20
2
15649
12:21:05
39.80
39.85
39.80
+0.20
1
15647
12:20:46
39.80
39.85
39.80
+0.20
1
15646
12:19:57
39.80
39.85
39.80
+0.20
1
15645
12:19:48
39.80
39.85
39.80
+0.20
2
15644
12:19:44
39.80
39.85
39.80
+0.20
1
15642
12:19:28
39.80
39.85
39.80
+0.20
1
15641
12:19:20
39.80
39.85
39.80
+0.20
2
15640
12:19:09
39.80
39.85
39.80
+0.20
2
15638
12:19:07
39.80
39.85
39.80
+0.20
1
15636
12:18:45
39.80
39.85
39.80
+0.20
1
15635
12:18:34
39.80
39.85
39.80
+0.20
1
15634
12:17:41
39.80
39.85
39.85
+0.25
1
15633
12:17:25
39.80
39.85
39.85
+0.25
1
15632
12:17:18
39.80
39.85
39.80
+0.20
1
15631
12:17:07
39.75
39.80
39.80
+0.20
1
15630
12:16:55
39.75
39.80
39.80
+0.20
7
15629
12:16:55
39.80
39.85
39.80
+0.20
8
15622
12:16:26
39.80
39.85
39.80
+0.20
1
15614
12:16:23
39.75
39.80
39.80
+0.20
6
15613
12:16:13
39.75
39.80
39.80
+0.20
1
15607
12:16:05
39.75
39.80
39.80
+0.20
1
15606
12:16:00
39.75
39.85
39.75
+0.15
5
15605
12:15:49
39.75
39.85
39.75
+0.15
1
15600
12:15:28
39.75
39.80
39.80
+0.20
1
15599
12:15:18
39.75
39.80
39.80
+0.20
1
15598
12:14:59
39.75
39.85
39.85
+0.25
8
15597
12:14:59
39.75
39.80
39.80
+0.20
2
15589
12:14:59
39.75
39.80
39.80
+0.20
18
15587
12:14:54
39.70
39.75
39.75
+0.15
5
15569
12:14:54
39.70
39.75
39.75
+0.15
1
15564
12:14:51
39.70
39.75
39.70
+0.10
2
15563
12:14:36
39.70
39.75
39.70
+0.10
1
15561
12:14:30
39.70
39.75
39.75
+0.15
1
15560
12:14:30
39.70
39.75
39.75
+0.15
1
15559
12:14:27
39.70
39.75
39.70
+0.10
1
15558
12:14:21
39.70
39.75
39.70
+0.10
2
15557
12:14:06
39.70
39.75
39.75
+0.15
2
15555
12:13:56
39.70
39.80
39.70
+0.10
1
15553
12:13:46
39.65
39.75
39.75
+0.15
1
15552
12:13:46
39.75
39.80
39.75
+0.15
4
15551
12:13:42
39.75
39.80
39.75
+0.15
1
15547
12:13:40
39.75
39.80
39.75
+0.15
1
15546
12:13:37
39.75
39.80
39.75
+0.15
1
15545
12:13:35
39.75
39.80
39.75
+0.15
1
15544
12:13:18
39.75
39.80
39.75
+0.15
1
15543
12:12:59
39.75
39.80
39.80
+0.20
1
15542
12:12:57
39.75
39.80
39.75
+0.15
1
15541
12:12:50
39.75
39.80
39.80
+0.20
1
15540
12:12:48
39.75
39.80
39.75
+0.15
2
15539
12:12:45
39.75
39.80
39.75
+0.15
1
15537
12:12:43
39.75
39.80
39.75
+0.15
1
15536
12:12:41
39.75
39.80
39.75
+0.15
1
15535
12:12:37
39.75
39.80
39.75
+0.15
2
15534
12:12:32
39.75
39.80
39.80
+0.20
1
15532
12:12:23
39.70
39.75
39.75
+0.15
1
15531
12:12:08
39.70
39.75
39.75
+0.15
1
15530
12:11:45
39.70
39.75
39.75
+0.15
1
15529
12:11:40
39.70
39.80
39.80
+0.20
2
15528
12:11:16
39.80
39.85
39.80
+0.20
4
15526
12:11:16
39.80
39.85
39.80
+0.20
6
15522
12:11:16
39.80
39.85
39.70
+0.10
38
15516
12:11:16
39.80
39.85
39.75
+0.15
4
15478
12:11:16
39.80
39.85
39.80
+0.20
18
15474
12:11:06
39.80
39.85
39.85
+0.25
1
15456
12:10:26
39.80
39.85
39.85
+0.25
2
15455
12:10:26
39.85
39.90
39.85
+0.25
3
15453
12:09:57
39.80
39.90
39.80
+0.20
3
15450
12:09:42
39.80
39.90
39.90
+0.30
4
15447
12:09:35
39.80
39.85
39.85
+0.25
12
15443
12:09:35
39.80
39.85
39.85
+0.25
3
15431
12:09:26
39.80
39.85
39.85
+0.25
1
15428
12:09:03
39.80
39.85
39.85
+0.25
1
15427
12:09:02
39.80
39.85
39.80
+0.20
2
15426
12:08:49
39.80
39.85
39.80
+0.20
1
15424
12:08:43
39.80
39.85
39.80
+0.20
1
15423
12:08:26
39.80
39.85
39.80
+0.20
1
15422
12:08:22
39.80
39.85
39.80
+0.20
3
15421
12:07:46
39.75
39.85
39.85
+0.25
1
15418
12:07:30
39.75
39.85
39.85
+0.25
7
15417
12:06:54
39.75
39.85
39.85
+0.25
3
15410
12:06:40
39.75
39.85
39.85
+0.25
2
15407
12:06:30
39.75
39.85
39.75
+0.15
1
15405
12:06:28
39.75
39.85
39.75
+0.15
1
15404
12:06:18
39.75
39.85
39.75
+0.15
1
15403
12:06:09
39.75
39.85
39.75
+0.15
1
15402
12:06:00
39.75
39.80
39.80
+0.20
1
15401
12:05:55
39.75
39.80
39.80
+0.20
2
15400
12:05:35
39.70
39.75
39.75
+0.15
4
15398
12:05:35
39.75
39.85
39.75
+0.15
6
15394
12:05:33
39.70
39.80
39.80
+0.20
6
15388
12:05:33
39.70
39.80
39.80
+0.20
1
15382
12:04:24
39.70
39.80
39.70
+0.10
1
15381
12:04:11
39.70
39.80
39.70
+0.10
1
15380
12:03:54
39.70
39.75
39.75
+0.15
1
15379
12:03:40
39.70
39.75
39.75
+0.15
2
15378
12:03:40
39.75
39.80
39.70
+0.10
1
15376
12:03:40
39.75
39.80
39.75
+0.15
1
15375
12:03:23
39.70
39.85
39.70
+0.10
1
15374
12:03:23
39.70
39.80
39.80
+0.20
8
15373
12:03:23
39.70
39.80
39.80
+0.20
2
15365
12:03:06
39.70
39.80
39.70
+0.10
1
15363
12:03:03
39.75
39.80
39.75
+0.15
1
15362
12:02:57
39.70
39.80
39.70
+0.10
3
15361
12:02:44
39.70
39.80
39.70
+0.10
7
15358
12:02:40
39.70
39.80
39.70
+0.10
1
15351
12:02:25
39.80
39.85
39.70
+0.10
6
15350
12:02:25
39.80
39.85
39.75
+0.15
7
15344
12:02:25
39.80
39.85
39.80
+0.20
4
15337
12:02:14
39.80
39.85
39.80
+0.20
1
15333
12:02:12
39.80
39.85
39.80
+0.20
2
15332
12:02:08
39.80
39.85
39.80
+0.20
1
15330
12:01:40
39.75
39.85
39.75
+0.15
1
15329
12:01:10
39.75
39.80
39.80
+0.20
1
15328
12:01:05
39.80
39.85
39.80
+0.20
3
15327
12:01:02
39.80
39.85
39.80
+0.20
1
15324
12:00:59
39.75
39.80
39.80
+0.20
4
15323
12:00:56
39.75
39.80
39.75
+0.15
1
15319
12:00:41
39.75
39.80
39.75
+0.15
1
15318
12:00:37
39.75
39.80
39.75
+0.15
1
15317
12:00:30
39.75
39.80
39.75
+0.15
1
15316
12:00:30
39.75
39.80
39.80
+0.20
1
15315
12:00:30
39.75
39.80
39.80
+0.20
7
15314
12:00:13
39.75
39.80
39.80
+0.20
5
15307
12:00:04
39.75
39.80
39.75
+0.15
1
15302
11:59:42
39.70
39.75
39.75
+0.15
1
15301
11:59:40
39.70
39.80
39.70
+0.10
1
15300
11:59:21
39.70
39.75
39.75
+0.15
1
15299
11:59:16
39.70
39.80
39.80
+0.20
1
15298
11:59:10
39.75
39.80
39.75
+0.15
1
15297
11:59:04
39.70
39.80
39.70
+0.10
4
15296
11:58:45
39.70
39.75
39.75
+0.15
5
15292
11:58:45
39.70
39.75
39.75
+0.15
2
15287
11:58:32
39.65
39.75
39.75
+0.15
2
15285
11:58:31
39.70
39.80
39.70
+0.10
1
15283
11:58:28
39.70
39.80
39.70
+0.10
1
15282
11:58:23
39.70
39.80
39.70
+0.10
1
15281
11:58:22
39.70
39.80
39.70
+0.10
1
15280
11:58:12
39.70
39.80
39.70
+0.10
2
15279
11:58:06
39.70
39.80
39.70
+0.10
8
15277
11:57:56
39.80
39.85
39.70
+0.10
49
15269
11:57:56
39.80
39.85
39.75
+0.15
54
15220
11:57:56
39.80
39.85
39.80
+0.20
28
15166
11:57:21
39.75
39.80
39.80
+0.20
7
15138
11:57:21
39.80
39.85
39.80
+0.20
6
15131
11:57:20
39.80
39.85
39.85
+0.25
1
15125
11:57:11
39.80
39.85
39.80
+0.20
1
15124
11:56:53
39.75
39.85
39.75
+0.15
1
15123
11:56:43
39.75
39.85
39.75
+0.15
1
15122
11:56:40
39.75
39.80
39.80
+0.20
2
15121
11:56:40
39.75
39.80
39.80
+0.20
12
15119
11:56:30
39.80
39.85
39.80
+0.20
2
15107
11:56:24
39.80
39.85
39.85
+0.25
1
15105
11:56:13
39.80
39.85
39.80
+0.20
1
15104
11:56:02
39.80
39.85
39.80
+0.20
1
15103
11:55:56
39.80
39.85
39.80
+0.20
5
15102
11:55:34
39.80
39.85
39.85
+0.25
1
15097
11:55:23
39.75
39.85
39.85
+0.25
1
15096
11:55:17
39.75
39.85
39.85
+0.25
2
15095
11:55:17
39.75
39.80
39.80
+0.20
1
15093
11:55:14
39.75
39.85
39.85
+0.25
1
15092
11:55:12
39.75
39.80
39.80
+0.20
5
15091
11:55:04
39.75
39.80
39.80
+0.20
1
15086
11:55:02
39.75
39.80
39.80
+0.20
2
15085
11:55:01
39.75
39.80
39.80
+0.20
2
15083
11:55:01
39.75
39.90
39.75
+0.15
9
15081
11:55:01
39.75
39.80
39.80
+0.20
102
15072
11:55:01
39.85
39.90
39.80
+0.20
27
14970
11:55:01
39.85
39.90
39.85
+0.25
31
14943
11:55:00
39.85
39.90
39.85
+0.25
1
14912
11:54:59
39.85
39.90
39.85
+0.25
5
14911
11:54:43
39.85
39.90
39.90
+0.30
1
14906
11:54:34
39.90
39.95
39.90
+0.30
2
14905
11:54:33
39.90
40.00
39.90
+0.30
1
14903
11:54:26
39.85
39.90
39.90
+0.30
3
14902
11:54:22
39.85
39.90
39.90
+0.30
1
14899
11:54:21
39.85
39.90
39.90
+0.30
2
14898
11:54:21
39.90
40.00
39.90
+0.30
1
14896
11:54:18
39.90
40.00
39.90
+0.30
1
14895
11:54:14
39.90
40.00
39.90
+0.30
1
14894
11:54:05
39.90
40.00
39.90
+0.30
1
14893
11:54:02
39.90
40.00
39.90
+0.30
1
14892
11:53:53
39.90
40.00
39.90
+0.30
1
14891
11:53:45
39.85
39.90
39.90
+0.30
1
14890
11:53:45
39.90
40.00
39.90
+0.30
1
14889
11:53:36
39.90
40.00
39.90
+0.30
24
14888
11:53:22
39.90
40.00
40.00
+0.40
5
14864
11:53:14
39.90
40.00
39.90
+0.30
1
14859
11:53:14
39.90
39.95
39.95
+0.35
5
14858
11:53:13
39.90
39.95
39.90
+0.30
4
14853
11:53:08
39.90
39.95
39.90
+0.30
1
14849
11:52:45
39.90
39.95
39.95
+0.35
5
14848
11:52:32
39.95
40.00
39.95
+0.35
16
14843
11:52:31
39.95
40.00
39.95
+0.35
3
14827
11:52:28
39.95
40.00
39.95
+0.35
2
14824
11:52:25
39.95
40.00
40.00
+0.40
2
14822
11:52:23
39.95
40.00
40.00
+0.40
1
14820
11:52:15
39.95
40.00
40.00
+0.40
1
14819
11:52:02
40.00
40.05
40.00
+0.40
2
14818
11:51:51
40.00
40.05
40.00
+0.40
1
14816
11:51:47
40.00
40.05
40.00
+0.40
2
14815
11:51:39
40.00
40.05
40.00
+0.40
1
14813
11:51:37
40.00
40.05
40.00
+0.40
1
14812
11:51:27
39.95
40.00
40.00
+0.40
1
14811
11:51:25
39.95
40.00
40.00
+0.40
3
14810
11:51:18
39.95
40.00
40.00
+0.40
1
14807
11:51:17
39.95
40.00
39.95
+0.35
2
14806
11:51:17
40.00
40.05
40.00
+0.40
12
14804
11:51:15
40.00
40.05
40.05
+0.45
1
14792
11:51:15
40.00
40.05
40.05
+0.45
2
14791
11:51:14
40.00
40.05
40.05
+0.45
1
14789
11:51:10
40.00
40.05
40.05
+0.45
5
14788
11:51:08
40.00
40.05
40.00
+0.40
1
14783
11:51:06
40.00
40.05
40.00
+0.40
1
14782
11:50:55
40.00
40.10
40.10
+0.50
4
14781
11:50:55
40.00
40.05
40.05
+0.45
1
14777
11:50:55
40.00
40.05
40.05
+0.45
1
14776
11:50:47
39.90
40.00
40.05
+0.45
3
14775
11:50:47
39.90
40.00
40.00
+0.40
2
14772
11:50:47
39.90
40.00
40.00
+0.40
5
14770
11:50:42
39.90
40.00
40.00
+0.40
116
14765
11:50:42
39.90
39.95
39.95
+0.35
1
14649
11:50:42
39.90
39.95
39.95
+0.35
10
14648
11:50:42
39.90
39.95
39.95
+0.35
10
14638
11:50:34
39.90
39.95
39.95
+0.35
2
14628
11:50:22
39.90
39.95
39.90
+0.30
5
14626
11:50:12
39.90
39.95
39.95
+0.35
1
14621
11:49:49
39.90
39.95
39.95
+0.35
1
14620
11:49:28
39.90
39.95
39.95
+0.35
1
14619
11:49:02
39.90
39.95
39.95
+0.35
1
14618
11:48:56
39.90
39.95
39.95
+0.35
1
14617
11:48:55
39.90
39.95
39.95
+0.35
1
14616
11:48:51
39.90
39.95
39.95
+0.35
1
14615
11:48:48
39.90
39.95
39.90
+0.30
1
14614
11:48:43
39.90
39.95
39.95
+0.35
1
14613
11:48:30
39.90
39.95
39.95
+0.35
8
14612
11:48:13
39.95
40.00
39.95
+0.35
1
14604
11:48:13
39.95
40.00
39.95
+0.35
1
14603
11:48:11
39.95
40.00
39.95
+0.35
1
14602
11:48:08
39.95
40.00
39.95
+0.35
1
14601
11:48:05
39.95
40.00
39.95
+0.35
10
14600
11:48:00
39.95
40.00
39.95
+0.35
1
14590
11:47:38
39.95
40.00
39.95
+0.35
2
14589
11:47:23
39.95
40.00
40.00
+0.40
2
14587
11:47:19
39.95
40.00
39.95
+0.35
2
14585
11:47:18
39.95
40.00
39.95
+0.35
5
14583
11:46:46
39.95
40.00
40.00
+0.40
1
14578
11:46:24
39.95
40.00
40.00
+0.40
1
14577
11:46:19
39.95
40.00
39.95
+0.35
1
14576
11:46:13
39.95
40.00
39.95
+0.35
1
14575
11:46:00
39.95
40.00
39.95
+0.35
1
14574
11:45:57
39.95
40.00
40.00
+0.40
1
14573
11:45:49
39.95
40.00
40.00
+0.40
1
14572
11:45:45
39.95
40.00
40.00
+0.40
1
14571
11:45:37
39.95
40.00
40.00
+0.40
2
14570
11:45:20
39.95
40.00
40.00
+0.40
6
14568
11:45:20
39.95
40.00
40.00
+0.40
15
14562
11:45:20
40.10
40.15
40.00
+0.40
50
14547
11:45:20
40.10
40.15
40.05
+0.45
26
14497
11:45:20
40.10
40.15
40.10
+0.50
3
14471
11:45:15
40.05
40.10
40.15
+0.55
7
14468
11:45:15
40.05
40.10
40.10
+0.50
3
14461
11:45:13
40.10
40.15
40.10
+0.50
2
14458
11:45:11
40.10
40.15
40.10
+0.50
10
14456
11:45:08
40.10
40.15
40.10
+0.50
1
14446
11:45:08
40.10
40.15
40.10
+0.50
5
14445
11:45:02
40.05
40.10
40.10
+0.50
2
14440
11:45:02
40.05
40.10
40.05
+0.45
2
14438
11:45:00
40.05
40.10
40.10
+0.50
1
14436
11:44:57
40.05
40.10
40.10
+0.50
8
14435
11:44:45
40.05
40.10
40.10
+0.50
1
14427
11:44:43
40.10
40.15
40.10
+0.50
1
14426
11:44:41
40.10
40.15
40.10
+0.50
2
14425
11:44:30
40.10
40.15
40.10
+0.50
1
14423
11:44:21
40.10
40.15
40.10
+0.50
1
14422
11:44:18
40.10
40.15
40.10
+0.50
1
14421
11:44:17
40.10
40.15
40.10
+0.50
5
14420
11:44:15
40.10
40.15
40.10
+0.50
4
14415
11:44:13
40.10
40.15
40.15
+0.55
1
14411
11:44:05
40.10
40.15
40.10
+0.50
1
14410
11:44:00
40.10
40.15
40.15
+0.55
1
14409
11:43:56
40.10
40.15
40.10
+0.50
4
14408
11:43:56
40.10
40.15
40.10
+0.50
1
14404
11:43:44
40.10
40.15
40.10
+0.50
1
14403
11:43:41
40.05
40.10
40.10
+0.50
5
14402
11:43:28
40.05
40.10
40.10
+0.50
12
14397
11:43:28
40.05
40.10
40.10
+0.50
6
14385
11:43:20
40.05
40.10
40.10
+0.50
1
14379
11:43:20
40.05
40.10
40.10
+0.50
1
14378
11:43:12
40.05
40.10
40.10
+0.50
1
14377
11:43:11
40.05
40.10
40.10
+0.50
9
14376
11:43:02
40.05
40.10
40.05
+0.45
1
14367
11:42:59
40.05
40.10
40.10
+0.50
1
14366
11:42:55
40.05
40.10
40.10
+0.50
1
14365
11:42:53
40.05
40.10
40.10
+0.50
3
14364
11:42:52
40.05
40.10
40.10
+0.50
2
14361
11:42:50
40.05
40.10
40.10
+0.50
1
14359
11:42:37
40.15
40.20
40.10
+0.50
24
14358
11:42:37
40.15
40.20
40.15
+0.55
45
14334
11:42:32
40.15
40.20
40.20
+0.60
1
14289
11:42:29
40.15
40.20
40.15
+0.55
1
14288
11:42:29
40.15
40.20
40.20
+0.60
1
14287
11:42:26
40.15
40.20
40.15
+0.55
3
14286
11:42:26
40.15
40.20
40.15
+0.55
5
14283
11:42:24
40.15
40.20
40.15
+0.55
3
14278
11:42:20
40.15
40.20
40.15
+0.55
1
14275
11:42:09
40.10
40.15
40.20
+0.60
7
14274
11:42:09
40.10
40.15
40.15
+0.55
3
14267
11:42:07
40.10
40.15
40.15
+0.55
10
14264
11:41:57
40.10
40.15
40.15
+0.55
20
14254
11:41:56
40.10
40.15
40.15
+0.55
1
14234
11:41:55
40.15
40.20
40.15
+0.55
100
14233
11:41:54
40.15
40.20
40.15
+0.55
1
14133
11:41:51
40.15
40.20
40.15
+0.55
3
14132
11:41:48
40.15
40.20
40.15
+0.55
20
14129
11:41:47
40.15
40.20
40.20
+0.60
2
14109
11:41:47
40.15
40.20
40.20
+0.60
5
14107
11:41:42
40.15
40.20
40.15
+0.55
1
14102
11:41:39
40.15
40.20
40.15
+0.55
1
14101
11:41:37
40.15
40.20
40.15
+0.55
1
14100
11:41:37
40.15
40.20
40.15
+0.55
1
14099
11:41:37
40.10
40.15
40.15
+0.55
2
14098
11:41:37
40.10
40.15
40.15
+0.55
1
14096
11:41:37
40.10
40.15
40.15
+0.55
27
14095
11:41:37
40.10
40.15
40.15
+0.55
26
14068
11:41:37
40.10
40.15
40.15
+0.55
40
14042
11:41:36
40.10
40.15
40.15
+0.55
4
14002
11:41:35
40.10
40.15
40.15
+0.55
2
13998
11:41:35
40.10
40.15
40.10
+0.50
1
13996
11:41:33
40.10
40.15
40.10
+0.50
3
13995
11:41:30
40.10
40.15
40.10
+0.50
1
13992
11:41:30
40.10
40.15
40.15
+0.55
42
13991
11:41:24
40.05
40.10
40.10
+0.50
1
13949
11:41:21
40.05
40.10
40.10
+0.50
1
13948
11:41:21
40.05
40.10
40.10
+0.50
1
13947
11:41:10
40.05
40.10
40.10
+0.50
1
13946
11:41:09
40.05
40.10
40.10
+0.50
2
13945
11:41:06
40.05
40.10
40.10
+0.50
1
13943
11:41:02
40.05
40.10
40.10
+0.50
1
13942
11:40:57
40.05
40.15
40.15
+0.55
2
13941
11:40:57
40.05
40.15
40.15
+0.55
5
13939
11:40:56
40.05
40.10
40.10
+0.50
1
13934
11:40:56
40.00
40.10
40.10
+0.50
4
13933
11:40:52
40.10
40.15
40.10
+0.50
1
13929
11:40:51
40.00
40.10
40.10
+0.50
1
13928
11:40:49
40.00
40.15
40.15
+0.55
1
13927
11:40:49
40.10
40.15
40.00
+0.40
3
13926
11:40:49
40.10
40.15
40.05
+0.45
19
13923
11:40:49
40.10
40.15
40.10
+0.50
8
13904
11:40:48
40.10
40.15
40.10
+0.50
3
13896
11:40:47
40.10
40.15
40.10
+0.50
2
13893
11:40:44
40.10
40.15
40.15
+0.55
1
13891
11:40:43
40.10
40.15
40.10
+0.50
1
13890
11:40:28
40.05
40.15
40.15
+0.55
5
13889
11:40:28
40.05
40.10
40.10
+0.50
9
13884
11:40:28
40.05
40.10
40.10
+0.50
5
13875
11:40:27
40.05
40.10
40.10
+0.50
5
13870
11:40:27
40.05
40.10
40.10
+0.50
5
13865
11:40:25
40.05
40.10
40.05
+0.45
1
13860
11:40:21
40.00
40.05
40.05
+0.45
40
13859
11:40:08
40.00
40.10
40.10
+0.50
5
13819
11:40:04
40.10
40.15
40.10
+0.50
1
13814
11:40:03
40.10
40.15
40.10
+0.50
1
13813
11:40:03
40.00
40.10
40.10
+0.50
1
13812
11:40:03
40.00
40.10
40.10
+0.50
10
13811
11:40:02
40.00
40.10
40.10
+0.50
1
13801
11:39:59
40.00
40.10
40.10
+0.50
12
13800
11:39:59
40.05
40.10
40.00
+0.40
7
13788
11:39:59
40.05
40.10
40.05
+0.45
13
13781
11:39:52
40.05
40.10
40.10
+0.50
1
13768
11:39:50
40.10
40.15
40.10
+0.50
1
13767
11:39:48
40.05
40.15
40.05
+0.45
2
13766
11:39:46
40.05
40.10
40.10
+0.50
3
13764
11:39:45
40.05
40.10
40.10
+0.50
1
13761
11:39:39
40.05
40.10
40.10
+0.50
1
13760
11:39:37
40.05
40.15
40.05
+0.45
1
13759
11:39:35
40.05
40.15
40.05
+0.45
1
13758
11:39:35
40.05
40.15
40.15
+0.55
1
13757
11:39:30
40.05
40.10
40.10
+0.50
1
13756
11:39:30
40.05
40.10
40.10
+0.50
12
13755
11:39:30
40.00
40.10
40.10
+0.50
18
13743
11:39:30
40.00
40.05
40.10
+0.50
4
13725
11:39:30
40.00
40.05
40.05
+0.45
1
13721
11:39:29
40.05
40.10
40.05
+0.45
4
13720
11:39:28
40.05
40.10
40.05
+0.45
1
13716
11:39:16
40.00
40.10
40.00
+0.40
1
13715
11:39:13
39.95
40.00
40.10
+0.50
43
13714
11:39:13
39.95
40.00
40.05
+0.45
14
13671
11:39:13
39.95
40.00
40.00
+0.40
3
13657
11:39:09
39.95
40.00
40.00
+0.40
1
13654
11:39:09
39.95
40.00
40.00
+0.40
1
13653
11:39:04
39.95
40.00
40.00
+0.40
1
13652
11:39:01
39.95
40.00
40.00
+0.40
5
13651
11:39:01
39.95
40.00
40.00
+0.40
4
13646
11:38:55
39.95
40.00
40.00
+0.40
14
13642
11:38:53
39.95
40.00
40.00
+0.40
5
13628
11:38:41
39.95
40.00
40.00
+0.40
2
13623
11:38:24
40.00
40.05
40.00
+0.40
5
13621
11:38:23
39.95
40.00
40.00
+0.40
5
13616
11:38:21
39.95
40.00
40.00
+0.40
4
13611
11:38:21
40.00
40.05
40.00
+0.40
6
13607
11:38:12
39.95
40.00
40.00
+0.40
1
13601
11:38:10
39.95
40.00
39.95
+0.35
1
13600
11:38:05
39.95
40.00
40.00
+0.40
17
13599
11:38:03
39.95
40.00
39.95
+0.35
1
13582
11:36:57
39.95
40.00
39.95
+0.35
3
13581
11:36:52
39.95
40.00
40.00
+0.40
1
13578
11:36:50
39.95
40.00
40.00
+0.40
1
13577
11:36:50
39.95
40.00
40.00
+0.40
1
13576
11:36:46
39.95
40.00
39.95
+0.35
2
13575
11:36:32
39.95
40.00
39.95
+0.35
3
13573
11:36:31
40.00
40.05
40.00
+0.40
1
13570
11:36:30
40.00
40.05
40.05
+0.45
5
13569
11:36:27
40.00
40.10
40.00
+0.40
1
13564
11:36:23
40.00
40.10
40.00
+0.40
2
13563
11:36:17
39.95
40.00
40.00
+0.40
4
13561
11:36:17
39.95
40.00
40.00
+0.40
10
13557
11:36:13
39.95
40.00
40.00
+0.40
3
13547
11:36:13
39.95
40.00
40.00
+0.40
1
13544
11:36:11
40.05
40.10
40.00
+0.40
11
13543
11:36:11
40.05
40.10
40.05
+0.45
1
13532
11:36:11
40.05
40.10
40.05
+0.45
1
13531
11:36:08
40.00
40.05
40.05
+0.45
4
13530
11:36:06
40.00
40.05
40.10
+0.50
8
13526
11:36:06
40.00
40.05
40.05
+0.45
2
13518
11:36:03
40.00
40.05
40.05
+0.45
5
13516
11:36:02
40.00
40.05
40.00
+0.40
1
13511
11:35:56
39.95
40.00
40.00
+0.40
1
13510
11:35:55
39.95
40.00
40.00
+0.40
2
13509
11:35:55
39.95
40.00
40.00
+0.40
1
13507
11:35:53
39.95
40.00
40.00
+0.40
1
13506
11:35:52
39.95
40.00
40.00
+0.40
1
13505
11:35:51
39.95
40.00
40.00
+0.40
3
13504
11:35:44
40.05
40.10
40.00
+0.40
10
13501
11:35:44
40.05
40.10
40.05
+0.45
11
13491
11:35:40
40.05
40.10
40.10
+0.50
8
13480
11:35:37
40.05
40.10
40.10
+0.50
1
13472
11:35:36
40.05
40.10
40.10
+0.50
1
13471
11:35:34
40.05
40.10
40.10
+0.50
1
13470
11:35:33
40.05
40.10
40.10
+0.50
1
13469
11:35:31
40.05
40.10
40.10
+0.50
1
13468
11:35:29
40.05
40.10
40.10
+0.50
3
13467
11:35:28
40.05
40.10
40.10
+0.50
10
13464
11:35:21
40.05
40.10
40.10
+0.50
1
13454
11:35:21
40.05
40.10
40.10
+0.50
1
13453
11:35:09
40.05
40.10
40.05
+0.45
10
13452
11:35:09
40.05
40.10
40.05
+0.45
1
13442
11:35:09
40.00
40.05
40.05
+0.45
16
13441
11:35:08
40.00
40.05
40.00
+0.40
1
13425
11:35:04
40.00
40.05
40.05
+0.45
20
13424
11:34:40
39.95
40.00
40.00
+0.40
1
13404
11:34:35
39.95
40.00
40.00
+0.40
1
13403
11:34:33
39.95
40.00
40.00
+0.40
8
13402
11:34:32
39.95
40.00
40.00
+0.40
3
13394
11:34:25
39.95
40.00
40.00
+0.40
2
13391
11:34:02
39.95
40.00
40.00
+0.40
1
13389
11:34:00
39.95
40.00
40.00
+0.40
3
13388
11:33:58
39.95
40.00
40.00
+0.40
3
13385
11:33:57
39.95
40.00
40.00
+0.40
1
13382
11:33:56
39.95
40.00
40.00
+0.40
1
13381
11:33:54
39.95
40.00
40.00
+0.40
3
13380
11:33:49
39.95
40.00
40.00
+0.40
1
13377
11:33:49
39.95
40.00
40.00
+0.40
2
13376
11:33:46
39.95
40.00
40.00
+0.40
1
13374
11:33:44
39.95
40.00
40.00
+0.40
1
13373
11:33:43
39.95
40.00
40.00
+0.40
1
13372
11:33:37
39.95
40.00
40.00
+0.40
1
13371
11:33:35
39.95
40.00
40.00
+0.40
2
13370
11:33:33
39.95
40.00
40.00
+0.40
1
13368
11:33:32
39.95
40.00
40.00
+0.40
1
13367
11:33:31
39.95
40.00
40.00
+0.40
10
13366
11:33:29
39.95
40.00
40.00
+0.40
1
13356
11:33:22
40.00
40.05
40.00
+0.40
32
13355
11:33:22
40.00
40.05
40.05
+0.45
1
13323
11:33:20
40.00
40.05
40.05
+0.45
1
13322
11:33:16
40.05
40.10
40.05
+0.45
3
13321
11:33:14
40.00
40.05
40.05
+0.45
2
13318
11:33:13
40.00
40.05
40.05
+0.45
2
13316
11:33:13
40.00
40.05
40.05
+0.45
2
13314
11:33:08
40.00
40.05
40.05
+0.45
1
13312
11:32:56
40.00
40.05
40.05
+0.45
10
13311
11:32:56
40.00
40.05
40.05
+0.45
1
13301
11:32:56
40.00
40.05
40.05
+0.45
20
13300
11:32:56
40.00
40.05
40.05
+0.45
1
13280
11:32:53
40.00
40.05
40.05
+0.45
1
13279
11:32:51
39.95
40.00
40.00
+0.40
2
13278
11:32:50
39.95
40.05
40.05
+0.45
8
13276
11:32:50
39.95
40.05
40.05
+0.45
12
13268
11:32:50
39.95
40.00
40.00
+0.40
1
13256
11:32:50
39.95
40.00
40.00
+0.40
34
13255
11:32:50
39.95
40.00
40.00
+0.40
21
13221
11:32:50
39.95
40.00
40.00
+0.40
1
13200
11:32:50
39.95
40.00
40.00
+0.40
9
13199
11:32:50
39.95
40.00
40.00
+0.40
56
13190
11:32:50
39.95
40.00
40.00
+0.40
57
13134
11:32:50
39.95
40.00
40.00
+0.40
1
13077
11:32:47
39.95
40.00
40.00
+0.40
25
13076
11:32:46
39.95
40.00
40.00
+0.40
3
13051
11:32:46
39.95
40.00
40.00
+0.40
3
13048
11:32:46
39.95
40.00
40.00
+0.40
1
13045
11:32:45
39.95
40.00
40.00
+0.40
1
13044
11:32:45
39.95
40.00
40.00
+0.40
1
13043
11:32:44
39.95
40.00
40.00
+0.40
5
13042
11:32:43
39.95
40.00
40.00
+0.40
10
13037
11:32:43
39.95
40.00
40.00
+0.40
1
13027
11:32:39
39.95
40.00
40.00
+0.40
1
13026
11:32:38
39.95
40.00
40.00
+0.40
1
13025
11:32:38
39.95
40.00
40.00
+0.40
5
13024
11:32:35
39.95
40.00
40.00
+0.40
1
13019
11:32:34
39.95
40.00
40.00
+0.40
5
13018
11:32:34
39.95
40.00
40.00
+0.40
1
13013
11:32:32
39.95
40.00
40.00
+0.40
2
13012
11:32:32
39.95
40.00
40.00
+0.40
1
13010
11:32:26
39.95
40.00
40.00
+0.40
1
13009
11:32:25
39.95
40.00
40.00
+0.40
17
13008
11:32:23
39.95
40.00
40.00
+0.40
1
12991
11:32:22
39.95
40.00
40.00
+0.40
12
12990
11:32:21
39.95
40.00
40.00
+0.40
5
12978
11:32:20
39.95
40.00
40.00
+0.40
7
12973
11:32:20
39.95
40.00
40.00
+0.40
15
12966
11:32:20
39.90
39.95
39.95
+0.35
123
12951
11:32:20
39.90
39.95
39.95
+0.35
13
12828
11:32:18
39.90
39.95
39.95
+0.35
3
12815
11:32:16
39.90
39.95
39.95
+0.35
1
12812
11:32:16
39.90
39.95
39.95
+0.35
1
12811
11:32:15
39.90
39.95
39.90
+0.30
1
12810
11:32:06
39.85
39.95
39.95
+0.35
1
12809
11:32:00
39.85
39.90
39.90
+0.30
8
12808
11:32:00
39.85
39.90
39.90
+0.30
15
12800
11:32:00
39.85
39.90
39.90
+0.30
2
12785
11:32:00
39.85
39.90
39.90
+0.30
1
12783
11:32:00
39.85
39.90
39.90
+0.30
10
12782
11:32:00
39.85
39.90
39.90
+0.30
32
12772
11:31:57
39.80
39.85
39.85
+0.25
4
12740
11:31:57
39.80
39.85
39.85
+0.25
1
12736
11:31:48
39.80
39.85
39.85
+0.25
2
12735
11:31:48
39.80
39.85
39.85
+0.25
1
12733
11:31:45
39.80
39.85
39.85
+0.25
2
12732
11:31:43
39.80
39.85
39.85
+0.25
1
12730
11:31:41
39.80
39.85
39.85
+0.25
1
12729
11:31:37
39.80
39.85
39.85
+0.25
1
12728
11:30:53
39.85
39.90
39.85
+0.25
5
12727
11:30:48
39.85
39.90
39.85
+0.25
3
12722
11:30:45
39.85
39.90
39.85
+0.25
10
12719
11:30:23
39.85
39.90
39.90
+0.30
1
12709
11:30:08
39.80
39.90
39.80
+0.20
2
12708
11:30:03
39.80
39.85
39.85
+0.25
3
12706
11:30:03
39.80
39.85
39.85
+0.25
1
12703
11:30:02
39.80
39.85
39.85
+0.25
10
12702
11:29:49
39.80
39.85
39.85
+0.25
1
12692
11:29:46
39.80
39.85
39.85
+0.25
1
12691
11:29:35
39.80
39.85
39.85
+0.25
1
12690
11:29:19
39.80
39.85
39.85
+0.25
10
12689
11:29:09
39.80
39.85
39.80
+0.20
2
12679
11:28:56
39.80
39.85
39.80
+0.20
2
12677
11:28:42
39.80
39.85
39.85
+0.25
2
12675
11:28:39
39.80
39.85
39.80
+0.20
5
12673
11:28:37
39.80
39.85
39.80
+0.20
1
12668
11:28:33
39.80
39.85
39.80
+0.20
5
12667
11:28:30
39.80
39.85
39.80
+0.20
2
12662
11:28:20
39.80
39.85
39.80
+0.20
2
12660
11:28:18
39.80
39.85
39.80
+0.20
2
12658
11:28:18
39.80
39.85
39.80
+0.20
1
12656
11:28:02
39.80
39.85
39.80
+0.20
2
12655
11:27:51
39.80
39.85
39.85
+0.25
1
12653
11:27:50
39.75
39.85
39.75
+0.15
2
12652
11:27:47
39.75
39.80
39.75
+0.15
5
12650
11:27:47
39.75
39.80
39.80
+0.20
5
12645
11:27:34
39.75
39.80
39.80
+0.20
1
12640
11:27:13
39.75
39.80
39.80
+0.20
1
12639
11:27:09
39.75
39.80
39.80
+0.20
1
12638
11:27:06
39.75
39.80
39.80
+0.20
1
12637
11:26:57
39.75
39.80
39.80
+0.20
2
12636
11:26:47
39.75
39.80
39.80
+0.20
1
12634
11:26:04
39.80
39.85
39.80
+0.20
1
12633
11:26:03
39.80
39.85
39.80
+0.20
1
12632
11:25:49
39.80
39.85
39.80
+0.20
5
12631
11:25:48
39.80
39.85
39.85
+0.25
1
12626
11:25:35
39.80
39.85
39.85
+0.25
1
12625
11:25:33
39.80
39.85
39.85
+0.25
1
12624
11:25:17
39.80
39.85
39.85
+0.25
1
12623
11:24:35
39.80
39.85
39.85
+0.25
1
12622
11:24:13
39.75
39.85
39.85
+0.25
3
12621
11:24:01
39.85
39.90
39.85
+0.25
1
12618
11:23:58
39.75
39.85
39.85
+0.25
1
12617
11:23:53
39.75
39.85
39.85
+0.25
4
12616
11:23:44
39.75
39.85
39.85
+0.25
1
12612
11:23:44
39.80
39.85
39.80
+0.20
2
12611
11:23:38
39.80
39.85
39.85
+0.25
1
12609
11:23:30
39.80
39.85
39.85
+0.25
1
12608
11:23:26
39.85
39.90
39.85
+0.25
7
12607
11:23:11
39.85
39.90
39.85
+0.25
1
12600
11:23:08
39.85
39.90
39.85
+0.25
2
12599
11:22:54
39.80
39.90
39.90
+0.30
1
12597
11:22:37
39.85
39.90
39.85
+0.25
1
12596
11:22:37
39.85
39.90
39.85
+0.25
4
12595
11:22:30
39.85
39.90
39.85
+0.25
1
12591
11:22:25
39.85
39.90
39.85
+0.25
1
12590
11:22:25
39.85
39.90
39.85
+0.25
2
12589
11:22:25
39.80
39.85
39.85
+0.25
8
12587
11:22:19
39.80
39.85
39.80
+0.20
1
12579
11:22:14
39.80
39.85
39.80
+0.20
2
12578
11:21:58
39.80
39.85
39.80
+0.20
1
12576
11:21:44
39.80
39.85
39.85
+0.25
1
12575
11:21:33
39.80
39.85
39.85
+0.25
1
12574
11:21:12
39.75
39.80
39.80
+0.20
1
12573
11:21:01
39.75
39.80
39.80
+0.20
20
12572
11:20:52
39.70
39.80
39.70
+0.10
1
12552
11:20:39
39.70
39.80
39.70
+0.10
1
12551
11:20:17
39.70
39.80
39.80
+0.20
1
12550
11:19:47
39.70
39.80
39.70
+0.10
1
12549
11:19:39
39.70
39.80
39.70
+0.10
3
12548
11:19:26
39.70
39.75
39.75
+0.15
1
12545
11:18:57
39.75
39.80
39.75
+0.15
3
12544
11:18:50
39.75
39.80
39.75
+0.15
1
12541
11:18:44
39.75
39.80
39.75
+0.15
4
12540
11:18:30
39.75
39.80
39.80
+0.20
1
12536
11:18:00
39.70
39.80
39.80
+0.20
1
12535
11:17:59
39.70
39.80
39.80
+0.20
1
12534
11:17:58
39.70
39.80
39.80
+0.20
1
12533
11:17:48
39.70
39.80
39.80
+0.20
1
12532
11:17:40
39.70
39.80
39.80
+0.20
1
12531
11:17:30
39.70
39.80
39.80
+0.20
1
12530
11:17:27
39.70
39.75
39.75
+0.15
1
12529
11:17:27
39.70
39.75
39.75
+0.15
25
12528
11:17:10
39.65
39.70
39.70
+0.10
23
12503
11:17:10
39.65
39.70
39.65
+0.05
1
12480
11:17:10
39.60
39.65
39.65
+0.05
26
12479
11:17:02
39.60
39.65
39.60
0
1
12453
11:16:45
39.60
39.65
39.60
0
1
12452
11:16:43
39.60
39.65
39.60
0
2
12451
11:16:43
39.60
39.65
39.60
0
1
12449
11:16:39
39.60
39.65
39.60
0
2
12448
11:16:19
39.60
39.65
39.65
+0.05
5
12446
11:15:57
39.65
39.70
39.65
+0.05
11
12441
11:15:57
39.65
39.70
39.65
+0.05
20
12430
11:15:38
39.70
39.75
39.70
+0.10
2
12410
11:15:32
39.70
39.75
39.70
+0.10
1
12408
11:15:21
39.70
39.75
39.70
+0.10
1
12407
11:15:13
39.70
39.75
39.70
+0.10
1
12406
11:15:05
39.70
39.75
39.70
+0.10
1
12405
11:14:22
39.65
39.70
39.70
+0.10
3
12404
11:14:22
39.70
39.75
39.70
+0.10
7
12401
11:14:06
39.70
39.75
39.70
+0.10
2
12394
11:13:40
39.65
39.70
39.70
+0.10
3
12392
11:13:38
39.65
39.70
39.65
+0.05
4
12389
11:13:27
39.65
39.70
39.70
+0.10
1
12385
11:12:39
39.65
39.70
39.70
+0.10
1
12384
11:12:30
39.70
39.75
39.70
+0.10
5
12383
11:12:25
39.65
39.70
39.70
+0.10
1
12378
11:12:25
39.70
39.75
39.70
+0.10
3
12377
11:12:24
39.70
39.75
39.75
+0.15
1
12374
11:12:18
39.70
39.75
39.70
+0.10
2
12373
11:11:43
39.65
39.75
39.75
+0.15
3
12371
11:11:43
39.65
39.70
39.70
+0.10
4
12368
11:11:43
39.70
39.75
39.70
+0.10
1
12364
11:11:39
39.65
39.70
39.70
+0.10
4
12363
11:11:39
39.70
39.75
39.70
+0.10
6
12359
11:11:12
39.70
39.75
39.75
+0.15
3
12353
11:11:11
39.70
39.75
39.70
+0.10
5
12350
11:10:52
39.70
39.75
39.70
+0.10
1
12345
11:10:04
39.75
39.80
39.75
+0.15
1
12344
11:09:53
39.75
39.80
39.75
+0.15
1
12343
11:09:41
39.75
39.80
39.75
+0.15
1
12342
11:09:25
39.75
39.80
39.75
+0.15
10
12341
11:09:23
39.75
39.80
39.75
+0.15
2
12331
11:08:11
39.75
39.80
39.75
+0.15
2
12329
11:08:10
39.75
39.80
39.80
+0.20
1
12327
11:08:09
39.75
39.80
39.75
+0.15
1
12326
11:08:00
39.75
39.80
39.75
+0.15
1
12325
11:08:00
39.75
39.80
39.75
+0.15
1
12324
11:07:05
39.75
39.80
39.75
+0.15
1
12323
11:06:53
39.70
39.80
39.70
+0.10
3
12322
11:06:38
39.70
39.75
39.75
+0.15
5
12319
11:06:32
39.70
39.75
39.70
+0.10
1
12314
11:06:22
39.70
39.75
39.70
+0.10
9
12313
11:06:17
39.75
39.80
39.70
+0.10
5
12304
11:06:17
39.75
39.80
39.75
+0.15
14
12299
11:06:08
39.75
39.80
39.75
+0.15
1
12285
11:05:54
39.75
39.80
39.80
+0.20
1
12284
11:05:49
39.75
39.80
39.80
+0.20
1
12283
11:05:41
39.75
39.80
39.80
+0.20
1
12282
11:05:36
39.80
39.85
39.80
+0.20
8
12281
11:05:26
39.85
39.90
39.85
+0.25
1
12273
11:05:23
39.85
39.90
39.85
+0.25
1
12272
11:05:22
39.85
39.90
39.85
+0.25
1
12271
11:05:21
39.85
39.90
39.85
+0.25
1
12270
11:05:11
39.85
39.90
39.85
+0.25
4
12269
11:05:07
39.85
39.90
39.85
+0.25
5
12265
11:04:52
39.90
39.95
39.90
+0.30
9
12260
11:04:52
39.90
39.95
39.90
+0.30
1
12251
11:04:50
39.90
39.95
39.90
+0.30
1
12250
11:04:22
39.90
39.95
39.95
+0.35
1
12249
11:04:17
39.95
40.00
39.95
+0.35
3
12248
11:04:09
39.95
40.00
39.95
+0.35
1
12245
11:04:07
39.95
40.00
39.95
+0.35
1
12244
11:04:06
39.95
40.00
39.95
+0.35
1
12243
11:04:04
39.95
40.00
39.95
+0.35
1
12242
11:04:02
39.95
40.00
39.95
+0.35
5
12241
11:03:57
39.95
40.00
39.95
+0.35
1
12236
11:03:56
39.95
40.00
40.00
+0.40
1
12235
11:03:55
39.95
40.00
39.95
+0.35
1
12234
11:03:47
39.95
40.00
39.95
+0.35
1
12233
11:03:47
39.95
40.00
39.95
+0.35
1
12232
11:03:42
39.95
40.00
40.00
+0.40
2
12231
11:03:42
39.95
40.00
39.95
+0.35
1
12229
11:03:37
39.95
40.00
40.00
+0.40
1
12228
11:03:35
39.95
40.00
39.95
+0.35
1
12227
11:03:34
39.95
40.00
39.95
+0.35
1
12226
11:03:31
39.90
39.95
40.00
+0.40
26
12225
11:03:31
39.90
39.95
39.95
+0.35
9
12199
11:03:25
39.90
39.95
39.95
+0.35
3
12190
11:03:23
39.90
39.95
39.95
+0.35
2
12187
11:03:19
39.90
39.95
39.95
+0.35
2
12185
11:03:18
39.90
39.95
39.95
+0.35
1
12183
11:03:14
39.95
40.00
39.95
+0.35
1
12182
11:03:12
39.95
40.00
39.95
+0.35
2
12181
11:03:11
39.90
39.95
39.95
+0.35
7
12179
11:03:06
39.90
39.95
39.95
+0.35
1
12172
11:03:04
39.90
39.95
39.95
+0.35
1
12171
11:02:52
39.95
40.00
39.95
+0.35
1
12170
11:02:52
39.95
40.00
39.95
+0.35
2
12169
11:02:50
39.95
40.00
39.95
+0.35
1
12167
11:02:49
39.95
40.00
39.95
+0.35
5
12166
11:02:43
39.95
40.00
39.95
+0.35
1
12161
11:02:42
39.95
40.00
40.00
+0.40
5
12160
11:02:41
39.95
40.00
40.00
+0.40
1
12155
11:02:39
39.95
40.00
39.95
+0.35
1
12154
11:02:32
39.95
40.00
40.00
+0.40
2
12153
11:02:32
39.95
40.00
40.00
+0.40
3
12151
11:02:29
39.95
40.00
40.00
+0.40
3
12148
11:02:27
39.95
40.00
40.00
+0.40
1
12145
11:02:27
39.95
40.00
40.00
+0.40
8
12144
11:02:27
39.95
40.00
40.00
+0.40
1
12136
11:02:27
39.95
40.00
40.00
+0.40
15
12135
11:02:27
39.95
40.00
40.00
+0.40
15
12120
11:02:16
39.90
39.95
39.95
+0.35
95
12105
11:02:16
39.90
39.95
39.95
+0.35
1
12010
11:02:16
39.90
39.95
39.95
+0.35
51
12009
11:02:16
39.85
39.90
39.90
+0.30
1
11958
11:02:16
39.85
39.90
39.90
+0.30
1
11957
11:02:16
39.85
39.90
39.90
+0.30
16
11956
11:02:16
39.85
39.90
39.90
+0.30
15
11940
11:02:16
39.85
39.90
39.90
+0.30
4
11925
11:02:16
39.85
39.90
39.90
+0.30
14
11921
11:02:16
39.85
39.90
39.90
+0.30
12
11907
11:02:14
39.85
39.90
39.90
+0.30
1
11895
11:02:06
39.85
39.90
39.85
+0.25
4
11894
11:02:05
39.85
39.90
39.90
+0.30
1
11890
11:01:57
39.85
39.90
39.90
+0.30
1
11889
11:01:57
39.85
39.90
39.90
+0.30
1
11888
11:01:55
39.85
39.90
39.85
+0.25
1
11887
11:01:38
39.80
39.85
39.85
+0.25
1
11886
11:01:36
39.80
39.85
39.85
+0.25
25
11885
11:01:34
39.80
39.85
39.85
+0.25
1
11860
11:01:14
39.80
39.85
39.85
+0.25
4
11859
11:01:03
39.80
39.85
39.85
+0.25
1
11855
11:00:59
39.80
39.85
39.85
+0.25
2
11854
11:00:51
39.75
39.80
39.80
+0.20
31
11852
11:00:51
39.75
39.80
39.80
+0.20
5
11821
11:00:50
39.75
39.80
39.80
+0.20
2
11816
11:00:44
39.75
39.80
39.80
+0.20
1
11814
11:00:41
39.75
39.80
39.75
+0.15
1
11813
11:00:35
39.75
39.80
39.75
+0.15
1
11812
11:00:31
39.70
39.75
39.75
+0.15
3
11811
11:00:10
39.75
39.80
39.75
+0.15
6
11808
11:00:02
39.75
39.80
39.80
+0.20
1
11802
10:59:52
39.75
39.80
39.75
+0.15
1
11801
10:59:04
39.80
39.85
39.80
+0.20
1
11800
10:59:01
39.80
39.85
39.80
+0.20
10
11799
10:58:47
39.80
39.85
39.80
+0.20
2
11789
10:58:42
39.80
39.85
39.85
+0.25
1
11787
10:58:41
39.80
39.85
39.80
+0.20
2
11786
10:58:32
39.80
39.85
39.85
+0.25
1
11784
10:58:29
39.80
39.85
39.80
+0.20
7
11783
10:58:17
39.80
39.85
39.80
+0.20
2
11776
10:58:10
39.80
39.85
39.80
+0.20
1
11774
10:58:05
39.75
39.80
39.80
+0.20
1
11773
10:58:04
39.75
39.80
39.80
+0.20
1
11772
10:58:01
39.80
39.85
39.80
+0.20
4
11771
10:57:57
39.80
39.85
39.85
+0.25
1
11767
10:57:57
39.80
39.85
39.80
+0.20
2
11766
10:57:48
39.85
39.90
39.80
+0.20
9
11764
10:57:48
39.85
39.90
39.85
+0.25
5
11755
10:57:41
39.85
39.90
39.85
+0.25
2
11750
10:57:40
39.85
39.90
39.85
+0.25
1
11748
10:57:37
39.80
39.85
39.85
+0.25
4
11747
10:57:32
39.80
39.85
39.85
+0.25
1
11743
10:57:29
39.80
39.85
39.85
+0.25
1
11742
10:57:27
39.80
39.85
39.85
+0.25
4
11741
10:57:23
39.80
39.85
39.85
+0.25
1
11737
10:57:18
39.80
39.85
39.85
+0.25
2
11736
10:57:14
39.80
39.85
39.85
+0.25
1
11734
10:57:11
39.80
39.85
39.85
+0.25
1
11733
10:57:05
39.80
39.85
39.80
+0.20
1
11732
10:57:05
39.80
39.85
39.80
+0.20
2
11731
10:57:04
39.80
39.85
39.80
+0.20
1
11729
10:57:02
39.80
39.85
39.80
+0.20
1
11728
10:56:49
39.80
39.85
39.80
+0.20
2
11727
10:56:42
39.80
39.90
39.80
+0.20
2
11725
10:56:42
39.80
39.90
39.80
+0.20
1
11723
10:56:41
39.80
39.85
39.85
+0.25
32
11722
10:56:41
39.80
39.85
39.85
+0.25
10
11690
10:56:40
39.80
39.85
39.80
+0.20
1
11680
10:56:38
39.75
39.85
39.75
+0.15
1
11679
10:56:38
39.75
39.80
39.80
+0.20
13
11678
10:56:38
39.75
39.80
39.80
+0.20
1
11665
10:56:38
39.75
39.80
39.80
+0.20
1
11664
10:56:36
39.75
39.80
39.80
+0.20
2
11663
10:56:33
39.75
39.80
39.80
+0.20
1
11661
10:56:30
39.75
39.80
39.80
+0.20
15
11660
10:56:28
39.75
39.80
39.80
+0.20
10
11645
10:56:08
39.70
39.75
39.75
+0.15
10
11635
10:56:08
39.70
39.75
39.75
+0.15
3
11625
10:56:08
39.65
39.70
39.70
+0.10
17
11622
10:56:06
39.65
39.70
39.65
+0.05
1
11605
10:55:55
39.60
39.65
39.65
+0.05
18
11604
10:55:55
39.55
39.60
39.60
0
12
11586
10:55:55
39.55
39.60
39.60
0
14
11574
10:55:55
39.55
39.60
39.60
0
14
11560
10:55:50
39.50
39.55
39.55
-0.05
38
11546
10:55:20
39.50
39.55
39.50
-0.10
1
11508
10:55:15
39.50
39.55
39.50
-0.10
1
11507
10:55:05
39.50
39.55
39.50
-0.10
2
11506
10:54:38
39.50
39.55
39.50
-0.10
1
11504
10:54:20
39.50
39.55
39.50
-0.10
4
11503
10:54:16
39.45
39.50
39.50
-0.10
21
11499
10:54:16
39.40
39.45
39.45
-0.15
22
11478
10:54:08
39.40
39.45
39.45
-0.15
1
11456
10:54:04
39.40
39.45
39.45
-0.15
2
11455
10:53:18
39.40
39.45
39.45
-0.15
1
11453
10:53:13
39.40
39.45
39.40
-0.20
2
11452
10:52:54
39.40
39.45
39.45
-0.15
1
11450
10:52:39
39.40
39.45
39.40
-0.20
1
11449
10:52:36
39.40
39.45
39.45
-0.15
1
11448
10:52:29
39.45
39.50
39.45
-0.15
1
11447
10:52:27
39.45
39.50
39.45
-0.15
5
11446
10:52:06
39.45
39.50
39.45
-0.15
1
11441
10:51:56
39.45
39.50
39.45
-0.15
1
11440
10:51:53
39.45
39.50
39.50
-0.10
1
11439
10:51:33
39.40
39.45
39.45
-0.15
8
11438
10:51:33
39.40
39.45
39.45
-0.15
4
11430
10:51:17
39.40
39.45
39.40
-0.20
1
11426
10:51:05
39.40
39.45
39.40
-0.20
1
11425
10:50:38
39.40
39.45
39.40
-0.20
1
11424
10:50:30
39.40
39.45
39.40
-0.20
1
11423
10:50:30
39.40
39.45
39.40
-0.20
3
11422
10:50:08
39.40
39.45
39.40
-0.20
6
11419
10:49:49
39.35
39.40
39.40
-0.20
6
11413
10:49:49
39.40
39.45
39.40
-0.20
1
11407
10:49:32
39.40
39.45
39.40
-0.20
1
11406
10:49:31
39.40
39.45
39.40
-0.20
3
11405
10:49:01
39.40
39.45
39.40
-0.20
1
11402
10:48:41
39.35
39.40
39.40
-0.20
1
11401
10:48:40
39.40
39.45
39.40
-0.20
2
11400
10:48:38
39.40
39.45
39.40
-0.20
10
11398
10:48:27
39.40
39.45
39.45
-0.15
3
11388
10:47:57
39.40
39.45
39.40
-0.20
5
11385
10:47:44
39.40
39.45
39.40
-0.20
1
11380
10:47:41
39.40
39.45
39.45
-0.15
1
11379
10:47:38
39.40
39.45
39.40
-0.20
1
11378
10:47:19
39.40
39.45
39.40
-0.20
1
11377
10:47:15
39.40
39.45
39.40
-0.20
1
11376
10:46:55
39.40
39.45
39.40
-0.20
1
11375
10:46:54
39.40
39.45
39.45
-0.15
1
11374
10:46:52
39.40
39.45
39.40
-0.20
1
11373
10:46:45
39.40
39.45
39.40
-0.20
1
11372
10:46:44
39.40
39.45
39.40
-0.20
1
11371
10:46:39
39.45
39.50
39.45
-0.15
1
11370
10:46:33
39.40
39.45
39.45
-0.15
1
11369
10:46:23
39.40
39.45
39.45
-0.15
1
11368
10:46:21
39.45
39.50
39.45
-0.15
1
11367
10:46:17
39.45
39.50
39.45
-0.15
4
11366
10:46:16
39.45
39.50
39.45
-0.15
1
11362
10:46:04
39.45
39.50
39.45
-0.15
3
11361
10:46:00
39.45
39.50
39.45
-0.15
2
11358
10:45:55
39.45
39.50
39.50
-0.10
1
11356
10:45:40
39.45
39.50
39.45
-0.15
1
11355
10:45:37
39.45
39.50
39.45
-0.15
2
11354
10:45:24
39.45
39.50
39.45
-0.15
1
11352
10:45:23
39.45
39.50
39.45
-0.15
2
11351
10:45:18
39.45
39.50
39.45
-0.15
1
11349
10:44:42
39.45
39.50
39.45
-0.15
2
11348
10:44:32
39.45
39.50
39.45
-0.15
1
11346
10:44:02
39.45
39.50
39.50
-0.10
1
11345
10:43:49
39.45
39.50
39.55
-0.05
9
11344
10:43:49
39.45
39.50
39.50
-0.10
1
11335
10:43:49
39.45
39.50
39.45
-0.15
1
11334
10:43:49
39.50
39.55
39.50
-0.10
7
11333
10:43:14
39.55
39.60
39.55
-0.05
2
11326
10:43:14
39.55
39.60
39.55
-0.05
3
11324
10:43:11
39.55
39.60
39.55
-0.05
2
11321
10:43:10
39.55
39.60
39.55
-0.05
5
11319
10:43:04
39.55
39.60
39.55
-0.05
5
11314
10:43:03
39.55
39.60
39.60
0
1
11309
10:42:26
39.55
39.60
39.55
-0.05
3
11308
10:42:21
39.55
39.60
39.55
-0.05
1
11305
10:41:55
39.55
39.60
39.55
-0.05
1
11304
10:41:30
39.55
39.60
39.55
-0.05
1
11303
10:41:01
39.60
39.65
39.55
-0.05
8
11302
10:41:01
39.60
39.65
39.60
0
4
11294
10:40:59
39.60
39.65
39.60
0
1
11290
10:40:48
39.60
39.65
39.60
0
1
11289
10:40:45
39.60
39.65
39.60
0
1
11288
10:40:37
39.60
39.65
39.60
0
1
11287
10:40:24
39.60
39.65
39.60
0
1
11286
10:40:14
39.60
39.65
39.60
0
1
11285
10:40:13
39.60
39.65
39.60
0
2
11284
10:40:08
39.60
39.65
39.60
0
2
11282
10:39:58
39.55
39.60
39.60
0
1
11280
10:39:52
39.55
39.60
39.60
0
2
11279
10:39:52
39.55
39.60
39.60
0
2
11277
10:39:43
39.55
39.60
39.60
0
4
11275
10:39:38
39.55
39.60
39.60
0
2
11271
10:39:08
39.55
39.60
39.60
0
1
11269
10:38:56
39.55
39.60
39.60
0
1
11268
10:38:49
39.55
39.60
39.60
0
5
11267
10:38:46
39.55
39.60
39.60
0
1
11262
10:38:25
39.60
39.65
39.60
0
1
11261
10:38:22
39.60
39.65
39.60
0
1
11260
10:38:16
39.60
39.65
39.60
0
2
11259
10:38:04
39.55
39.60
39.60
0
7
11257
10:38:04
39.55
39.60
39.60
0
20
11250
10:37:35
39.50
39.60
39.60
0
1
11230
10:37:35
39.55
39.60
39.50
-0.10
7
11229
10:37:35
39.55
39.60
39.55
-0.05
5
11222
10:37:33
39.55
39.60
39.60
0
1
11217
10:37:01
39.50
39.55
39.60
0
3
11216
10:37:01
39.50
39.55
39.55
-0.05
2
11213
10:36:57
39.50
39.55
39.55
-0.05
2
11211
10:35:59
39.50
39.55
39.55
-0.05
1
11209
10:35:58
39.55
39.60
39.55
-0.05
1
11208
10:35:55
39.55
39.60
39.55
-0.05
1
11207
10:35:55
39.55
39.60
39.55
-0.05
1
11206
10:35:51
39.50
39.55
39.55
-0.05
3
11205
10:35:51
39.50
39.55
39.55
-0.05
1
11202
10:35:50
39.50
39.55
39.50
-0.10
2
11201
10:35:49
39.55
39.60
39.55
-0.05
3
11199
10:35:49
39.55
39.60
39.55
-0.05
2
11196
10:35:41
39.55
39.60
39.55
-0.05
1
11194
10:35:36
39.55
39.60
39.55
-0.05
3
11193
10:35:34
39.55
39.60
39.60
0
2
11190
10:35:21
39.45
39.60
39.60
0
1
11188
10:35:17
39.45
39.55
39.55
-0.05
1
11187
10:35:04
39.45
39.50
39.50
-0.10
1
11186
10:34:57
39.40
39.50
39.50
-0.10
4
11185
10:34:42
39.40
39.50
39.40
-0.20
1
11181
10:34:39
39.40
39.50
39.40
-0.20
1
11180
10:34:33
39.45
39.50
39.40
-0.20
1
11179
10:34:33
39.45
39.50
39.45
-0.15
7
11178
10:34:33
39.40
39.45
39.45
-0.15
3
11171
10:34:33
39.40
39.45
39.45
-0.15
14
11168
10:34:30
39.35
39.40
39.40
-0.20
4
11154
10:34:30
39.35
39.40
39.40
-0.20
12
11150
10:34:18
39.35
39.40
39.40
-0.20
1
11138
10:34:13
39.35
39.40
39.35
-0.25
1
11137
10:34:06
39.35
39.40
39.35
-0.25
1
11136
10:34:04
39.35
39.40
39.35
-0.25
1
11135
10:33:46
39.35
39.40
39.35
-0.25
1
11134
10:33:41
39.35
39.40
39.35
-0.25
1
11133
10:33:36
39.35
39.40
39.35
-0.25
1
11132
10:33:23
39.35
39.40
39.35
-0.25
1
11131
10:33:14
39.35
39.40
39.35
-0.25
1
11130
10:33:12
39.35
39.40
39.35
-0.25
2
11129
10:33:11
39.35
39.40
39.35
-0.25
4
11127
10:33:10
39.35
39.40
39.35
-0.25
1
11123
10:33:00
39.35
39.40
39.35
-0.25
1
11122
10:32:55
39.35
39.40
39.35
-0.25
1
11121
10:32:12
39.35
39.40
39.35
-0.25
1
11120
10:31:53
39.35
39.40
39.35
-0.25
5
11119
10:31:52
39.35
39.40
39.40
-0.20
5
11114
10:31:37
39.35
39.40
39.40
-0.20
1
11109
10:31:26
39.35
39.40
39.35
-0.25
2
11108
10:31:22
39.35
39.40
39.35
-0.25
1
11106
10:31:08
39.35
39.40
39.35
-0.25
1
11105
10:30:57
39.35
39.40
39.35
-0.25
1
11104
10:30:55
39.35
39.40
39.35
-0.25
2
11103
10:30:50
39.35
39.40
39.35
-0.25
2
11101
10:30:49
39.30
39.35
39.35
-0.25
1
11099
10:30:40
39.30
39.35
39.35
-0.25
1
11098
10:30:35
39.30
39.35
39.35
-0.25
1
11097
10:30:32
39.30
39.35
39.35
-0.25
2
11096
10:30:27
39.30
39.35
39.30
-0.30
4
11094
10:30:24
39.30
39.35
39.35
-0.25
1
11090
10:30:19
39.30
39.35
39.30
-0.30
1
11089
10:30:13
39.30
39.35
39.30
-0.30
2
11088
10:30:12
39.25
39.30
39.30
-0.30
4
11086
10:30:12
39.25
39.30
39.25
-0.35
1
11082
10:29:52
39.25
39.30
39.30
-0.30
1
11081
10:29:51
39.30
39.35
39.30
-0.30
1
11080
10:29:47
39.30
39.35
39.30
-0.30
1
11079
10:29:34
39.25
39.30
39.30
-0.30
1
11078
10:29:33
39.25
39.30
39.30
-0.30
1
11077
10:29:33
39.25
39.30
39.30
-0.30
5
11076
10:29:33
39.30
39.35
39.30
-0.30
4
11071
10:29:33
39.30
39.35
39.30
-0.30
1
11067
10:29:32
39.30
39.35
39.35
-0.25
1
11066
10:29:23
39.25
39.30
39.30
-0.30
1
11065
10:29:18
39.30
39.35
39.30
-0.30
3
11064
10:29:15
39.30
39.35
39.30
-0.30
2
11061
10:29:09
39.30
39.35
39.30
-0.30
5
11059
10:29:07
39.30
39.35
39.35
-0.25
2
11054
10:29:06
39.30
39.35
39.30
-0.30
2
11052
10:29:01
39.30
39.35
39.35
-0.25
1
11050
10:28:58
39.30
39.35
39.30
-0.30
2
11049
10:28:57
39.25
39.30
39.30
-0.30
2
11047
10:28:57
39.25
39.30
39.30
-0.30
6
11045
10:28:56
39.30
39.35
39.30
-0.30
1
11039
10:28:48
39.25
39.30
39.30
-0.30
21
11038
10:28:48
39.25
39.30
39.30
-0.30
6
11017
10:28:48
39.25
39.30
39.30
-0.30
8
11011
10:28:45
39.25
39.30
39.30
-0.30
1
11003
10:28:41
39.30
39.40
39.30
-0.30
64
11002
10:28:39
39.35
39.40
39.35
-0.25
1
10938
10:28:36
39.35
39.40
39.35
-0.25
1
10937
10:28:35
39.35
39.40
39.35
-0.25
3
10936
10:28:31
39.35
39.40
39.35
-0.25
1
10933
10:28:29
39.35
39.40
39.35
-0.25
2
10932
10:28:27
39.35
39.40
39.35
-0.25
1
10930
10:28:27
39.35
39.40
39.35
-0.25
1
10929
10:28:24
39.35
39.40
39.35
-0.25
3
10928
10:28:23
39.35
39.40
39.35
-0.25
3
10925
10:28:21
39.35
39.40
39.35
-0.25
2
10922
10:28:17
39.35
39.40
39.35
-0.25
1
10920
10:28:17
39.35
39.40
39.35
-0.25
2
10919
10:28:13
39.35
39.40
39.40
-0.20
1
10917
10:28:13
39.35
39.40
39.40
-0.20
1
10916
10:28:11
39.35
39.40
39.35
-0.25
10
10915
10:28:11
39.35
39.40
39.40
-0.20
2
10905
10:28:11
39.35
39.40
39.35
-0.25
5
10903
10:28:05
39.35
39.40
39.40
-0.20
1
10898
10:28:03
39.35
39.45
39.35
-0.25
1
10897
10:28:03
39.35
39.45
39.35
-0.25
1
10896
10:28:01
39.35
39.40
39.35
-0.25
1
10895
10:27:58
39.40
39.45
39.35
-0.25
5
10894
10:27:58
39.40
39.45
39.40
-0.20
15
10889
10:27:54
39.40
39.45
39.40
-0.20
3
10874
10:27:51
39.40
39.45
39.40
-0.20
2
10871
10:27:46
39.40
39.45
39.40
-0.20
10
10869
10:27:37
39.40
39.45
39.40
-0.20
1
10859
10:27:36
39.40
39.45
39.40
-0.20
2
10858
10:27:23
39.40
39.45
39.40
-0.20
1
10856
10:27:22
39.40
39.45
39.45
-0.15
1
10855
10:27:09
39.40
39.45
39.45
-0.15
2
10854
10:27:06
39.40
39.45
39.40
-0.20
1
10852
10:26:42
39.45
39.50
39.45
-0.15
4
10851
10:26:40
39.45
39.50
39.45
-0.15
1
10847
10:26:38
39.45
39.50
39.45
-0.15
5
10846
10:26:07
39.45
39.50
39.45
-0.15
7
10841
10:26:07
39.45
39.50
39.45
-0.15
1
10834
10:26:05
39.45
39.50
39.45
-0.15
1
10833
10:26:04
39.45
39.50
39.45
-0.15
3
10832
10:26:02
39.45
39.50
39.45
-0.15
1
10829
10:25:57
39.45
39.50
39.45
-0.15
2
10828
10:25:57
39.45
39.50
39.45
-0.15
2
10826
10:25:55
39.45
39.50
39.45
-0.15
1
10824
10:25:54
39.45
39.50
39.45
-0.15
1
10823
10:25:50
39.45
39.50
39.45
-0.15
1
10822
10:25:48
39.45
39.50
39.45
-0.15
5
10821
10:25:44
39.45
39.50
39.45
-0.15
2
10816
10:25:29
39.50
39.55
39.50
-0.10
14
10814
10:25:29
39.50
39.55
39.50
-0.10
14
10800
10:24:59
39.55
39.60
39.55
-0.05
14
10786
10:24:59
39.55
39.60
39.55
-0.05
14
10772
10:24:54
39.55
39.60
39.60
0
1
10758
10:24:45
39.60
39.65
39.60
0
7
10757
10:24:45
39.60
39.65
39.60
0
1
10750
10:24:45
39.60
39.65
39.60
0
8
10749
10:24:41
39.60
39.65
39.60
0
1
10741
10:24:41
39.60
39.65
39.60
0
1
10740
10:24:37
39.60
39.65
39.60
0
1
10739
10:24:33
39.60
39.65
39.60
0
2
10738
10:23:58
39.60
39.65
39.60
0
1
10736
10:23:57
39.60
39.65
39.60
0
3
10735
10:23:38
39.60
39.65
39.60
0
5
10732
10:22:49
39.60
39.65
39.60
0
1
10727
10:22:42
39.60
39.65
39.60
0
3
10726
10:22:39
39.60
39.65
39.60
0
1
10723
10:22:31
39.60
39.65
39.60
0
1
10722
10:22:26
39.60
39.65
39.60
0
1
10721
10:22:05
39.60
39.65
39.60
0
5
10720
10:21:57
39.60
39.65
39.60
0
1
10715
10:21:56
39.60
39.65
39.60
0
2
10714
10:21:54
39.60
39.65
39.60
0
1
10712
10:21:53
39.60
39.65
39.60
0
3
10711
10:21:45
39.60
39.65
39.60
0
1
10708
10:21:45
39.60
39.65
39.60
0
1
10707
10:21:38
39.60
39.65
39.60
0
1
10706
10:21:05
39.60
39.65
39.65
+0.05
1
10705
10:20:53
39.60
39.65
39.60
0
1
10704
10:20:35
39.60
39.65
39.60
0
2
10703
10:20:27
39.60
39.65
39.60
0
2
10701
10:20:19
39.60
39.65
39.65
+0.05
5
10699
10:19:55
39.60
39.65
39.65
+0.05
5
10694
10:19:55
39.60
39.65
39.65
+0.05
5
10689
10:19:54
39.60
39.65
39.65
+0.05
1
10684
10:19:54
39.60
39.65
39.65
+0.05
12
10683
10:19:54
39.60
39.65
39.65
+0.05
1
10671
10:19:48
39.60
39.65
39.60
0
2
10670
10:19:42
39.60
39.65
39.60
0
1
10668
10:19:15
39.60
39.65
39.65
+0.05
1
10667
10:19:14
39.60
39.65
39.60
0
20
10666
10:18:57
39.65
39.70
39.65
+0.05
1
10646
10:18:53
39.65
39.70
39.65
+0.05
1
10645
10:18:49
39.65
39.70
39.65
+0.05
3
10644
10:18:49
39.65
39.70
39.65
+0.05
1
10641
10:18:41
39.65
39.70
39.65
+0.05
1
10640
10:18:40
39.65
39.70
39.65
+0.05
3
10639
10:18:38
39.65
39.70
39.65
+0.05
1
10636
10:18:19
39.65
39.70
39.65
+0.05
1
10635
10:18:19
39.65
39.70
39.65
+0.05
2
10634
10:16:35
39.70
39.75
39.70
+0.10
2
10632
10:16:35
39.70
39.75
39.70
+0.10
4
10630
10:16:16
39.75
39.80
39.75
+0.15
8
10626
10:16:07
39.80
39.85
39.80
+0.20
2
10618
10:16:07
39.80
39.85
39.80
+0.20
1
10616
10:16:05
39.80
39.85
39.80
+0.20
1
10615
10:16:04
39.80
39.85
39.80
+0.20
1
10614
10:15:54
39.80
39.85
39.80
+0.20
1
10613
10:15:52
39.80
39.85
39.80
+0.20
1
10612
10:15:52
39.80
39.85
39.80
+0.20
1
10611
10:15:49
39.75
39.80
39.80
+0.20
2
10610
10:15:30
39.80
39.85
39.80
+0.20
1
10608
10:15:27
39.80
39.85
39.80
+0.20
1
10607
10:15:23
39.80
39.85
39.80
+0.20
1
10606
10:15:18
39.80
39.85
39.80
+0.20
2
10605
10:15:08
39.80
39.85
39.80
+0.20
1
10603
10:14:53
39.75
39.80
39.80
+0.20
9
10602
10:14:36
39.80
39.85
39.80
+0.20
3
10593
10:14:34
39.80
39.85
39.80
+0.20
4
10590
10:14:30
39.75
39.80
39.80
+0.20
3
10586
10:14:27
39.75
39.80
39.80
+0.20
5
10583
10:14:07
39.75
39.80
39.80
+0.20
3
10578
10:14:07
39.75
39.80
39.80
+0.20
1
10575
10:14:07
39.75
39.80
39.80
+0.20
12
10574
10:13:52
39.70
39.75
39.75
+0.15
3
10562
10:13:52
39.75
39.80
39.75
+0.15
7
10559
10:13:28
39.75
39.80
39.75
+0.15
1
10552
10:13:13
39.75
39.80
39.80
+0.20
2
10551
10:12:57
39.75
39.80
39.80
+0.20
1
10549
10:12:50
39.75
39.80
39.80
+0.20
1
10548
10:12:38
39.70
39.75
39.75
+0.15
1
10547
10:12:34
39.70
39.75
39.75
+0.15
3
10546
10:12:09
39.75
39.80
39.75
+0.15
5
10543
10:11:43
39.80
39.85
39.80
+0.20
1
10538
10:11:43
39.80
39.85
39.80
+0.20
1
10537
10:11:39
39.75
39.80
39.80
+0.20
5
10536
10:11:04
39.80
39.85
39.80
+0.20
1
10531
10:10:47
39.80
39.85
39.85
+0.25
5
10530
10:10:44
39.80
39.85
39.80
+0.20
1
10525
10:10:44
39.75
39.80
39.80
+0.20
1
10524
10:10:33
39.75
39.80
39.80
+0.20
1
10523
10:10:31
39.75
39.80
39.80
+0.20
5
10522
10:10:26
39.80
39.85
39.80
+0.20
10
10517
10:10:24
39.80
39.85
39.80
+0.20
1
10507
10:10:18
39.80
39.85
39.85
+0.25
2
10506
10:10:17
39.80
39.85
39.85
+0.25
1
10504
10:10:17
39.80
39.85
39.85
+0.25
1
10503
10:10:16
39.80
39.85
39.80
+0.20
1
10502
10:09:54
39.80
39.85
39.85
+0.25
1
10501
10:09:41
39.80
39.85
39.85
+0.25
1
10500
10:09:38
39.80
39.85
39.80
+0.20
4
10499
10:09:27
39.80
39.85
39.85
+0.25
2
10495
10:09:26
39.80
39.85
39.85
+0.25
1
10493
10:09:25
39.80
39.85
39.85
+0.25
5
10492
10:09:24
39.80
39.85
39.85
+0.25
1
10487
10:09:18
39.80
39.85
39.85
+0.25
5
10486
10:09:16
39.80
39.85
39.85
+0.25
2
10481
10:09:07
39.80
39.85
39.85
+0.25
1
10479
10:09:06
39.80
39.85
39.85
+0.25
1
10478
10:09:06
39.80
39.85
39.80
+0.20
4
10477
10:09:05
39.80
39.85
39.80
+0.20
1
10473
10:09:00
39.80
39.85
39.80
+0.20
2
10472
10:08:51
39.80
39.85
39.80
+0.20
1
10470
10:08:48
39.80
39.85
39.80
+0.20
1
10469
10:08:46
39.80
39.85
39.80
+0.20
1
10468
10:08:45
39.80
39.85
39.80
+0.20
1
10467
10:08:43
39.80
39.85
39.80
+0.20
1
10466
10:08:42
39.80
39.85
39.80
+0.20
1
10465
10:08:39
39.75
39.80
39.80
+0.20
7
10464
10:08:29
39.75
39.80
39.75
+0.15
1
10457
10:08:18
39.75
39.85
39.75
+0.15
2
10456
10:08:17
39.75
39.80
39.80
+0.20
2
10454
10:08:07
39.75
39.80
39.80
+0.20
1
10452
10:08:07
39.80
39.85
39.80
+0.20
6
10451
10:08:07
39.80
39.85
39.80
+0.20
1
10445
10:08:01
39.75
39.80
39.80
+0.20
13
10444
10:07:55
39.70
39.75
39.75
+0.15
9
10431
10:07:55
39.70
39.75
39.75
+0.15
1
10422
10:07:53
39.70
39.80
39.80
+0.20
10
10421
10:07:47
39.65
39.80
39.80
+0.20
2
10411
10:07:45
39.65
39.80
39.80
+0.20
1
10409
10:07:41
39.65
39.80
39.80
+0.20
1
10408
10:07:27
39.65
39.75
39.75
+0.15
12
10407
10:07:23
39.65
39.70
39.70
+0.10
13
10395
10:07:23
39.60
39.65
39.65
+0.05
16
10382
10:07:11
39.60
39.65
39.60
0
1
10366
10:07:10
39.55
39.60
39.60
0
7
10365
10:07:04
39.55
39.60
39.55
-0.05
5
10358
10:07:02
39.55
39.60
39.60
0
3
10353
10:07:01
39.55
39.60
39.60
0
2
10350
10:06:50
39.55
39.60
39.60
0
1
10348
10:06:41
39.55
39.60
39.60
0
1
10347
10:06:12
39.55
39.60
39.60
0
1
10346
10:06:05
39.55
39.60
39.60
0
1
10345
10:06:03
39.55
39.60
39.55
-0.05
1
10344
10:06:01
39.55
39.60
39.55
-0.05
2
10343
10:05:46
39.50
39.60
39.50
-0.10
3
10341
10:05:36
39.50
39.60
39.60
0
1
10338
10:05:34
39.55
39.60
39.50
-0.10
5
10337
10:05:34
39.55
39.60
39.55
-0.05
5
10332
10:05:33
39.55
39.60
39.60
0
2
10327
10:05:31
39.55
39.60
39.60
0
1
10325
10:05:27
39.55
39.60
39.60
0
1
10324
10:05:21
39.55
39.60
39.60
0
2
10323
10:05:12
39.55
39.60
39.60
0
1
10321
10:05:04
39.55
39.60
39.55
-0.05
1
10320
10:04:57
39.55
39.60
39.55
-0.05
1
10319
10:04:39
39.50
39.55
39.55
-0.05
6
10318
10:04:36
39.50
39.55
39.55
-0.05
2
10312
10:04:36
39.50
39.55
39.55
-0.05
1
10310
10:04:29
39.50
39.55
39.55
-0.05
2
10309
10:04:29
39.45
39.50
39.50
-0.10
8
10307
10:04:29
39.45
39.50
39.50
-0.10
14
10299
10:04:22
39.45
39.50
39.45
-0.15
2
10285
10:04:16
39.50
39.55
39.50
-0.10
3
10283
10:04:13
39.50
39.55
39.50
-0.10
1
10280
10:04:13
39.50
39.55
39.50
-0.10
20
10279
10:04:08
39.50
39.55
39.50
-0.10
1
10259
10:04:04
39.50
39.55
39.50
-0.10
1
10258
10:03:55
39.50
39.55
39.50
-0.10
1
10257
10:03:47
39.50
39.55
39.55
-0.05
1
10256
10:03:23
39.50
39.55
39.55
-0.05
1
10255
10:03:22
39.50
39.55
39.55
-0.05
3
10254
10:03:21
39.50
39.55
39.55
-0.05
1
10251
10:03:17
39.50
39.55
39.55
-0.05
1
10250
10:03:08
39.55
39.60
39.55
-0.05
1
10249
10:03:08
39.55
39.60
39.60
0
1
10248
10:02:56
39.55
39.60
39.60
0
1
10247
10:02:44
39.60
39.65
39.60
0
2
10246
10:02:44
39.60
39.65
39.60
0
1
10244
10:02:40
39.60
39.65
39.60
0
3
10243
10:02:37
39.60
39.65
39.60
0
2
10240
10:02:29
39.55
39.60
39.60
0
1
10238
10:02:29
39.55
39.60
39.60
0
1
10237
10:02:28
39.60
39.65
39.60
0
5
10236
10:02:08
39.55
39.60
39.60
0
1
10231
10:02:06
39.55
39.60
39.60
0
8
10230
10:02:06
39.55
39.60
39.60
0
1
10222
10:02:06
39.55
39.60
39.60
0
1
10221
10:02:05
39.55
39.60
39.60
0
10
10220
10:02:01
39.55
39.60
39.60
0
2
10210
10:01:58
39.55
39.60
39.60
0
1
10208
10:01:57
39.55
39.60
39.60
0
1
10207
10:01:56
39.55
39.60
39.60
0
1
10206
10:01:54
39.55
39.60
39.60
0
1
10205
10:01:53
39.55
39.60
39.60
0
1
10204
10:01:48
39.55
39.60
39.60
0
1
10203
10:01:41
39.50
39.60
39.50
-0.10
5
10202
10:01:41
39.50
39.55
39.55
-0.05
6
10197
10:01:41
39.50
39.55
39.55
-0.05
1
10191
10:01:33
39.50
39.55
39.55
-0.05
2
10190
10:01:32
39.45
39.50
39.50
-0.10
20
10188
10:01:17
39.40
39.45
39.45
-0.15
27
10168
10:01:08
39.45
39.50
39.45
-0.15
1
10141
10:01:06
39.40
39.50
39.40
-0.20
2
10140
10:01:05
39.40
39.45
39.45
-0.15
1
10138
10:01:04
39.40
39.45
39.40
-0.20
1
10137
10:01:03
39.40
39.45
39.40
-0.20
17
10136
10:01:02
39.40
39.45
39.45
-0.15
1
10119
10:00:57
39.40
39.45
39.45
-0.15
1
10118
10:00:56
39.40
39.45
39.45
-0.15
1
10117
10:00:51
39.40
39.45
39.40
-0.20
10
10116
10:00:47
39.40
39.50
39.40
-0.20
1
10106
10:00:47
39.40
39.45
39.45
-0.15
3
10105
10:00:44
39.40
39.45
39.40
-0.20
1
10102
10:00:41
39.40
39.45
39.40
-0.20
2
10101
10:00:35
39.35
39.40
39.40
-0.20
13
10099
10:00:35
39.35
39.40
39.40
-0.20
12
10086
10:00:35
39.35
39.40
39.40
-0.20
13
10074
10:00:32
39.30
39.35
39.35
-0.25
8
10061
10:00:32
39.35
39.40
39.35
-0.25
2
10053
10:00:31
39.35
39.40
39.35
-0.25
4
10051
10:00:31
39.35
39.40
39.35
-0.25
1
10047
10:00:29
39.35
39.40
39.35
-0.25
1
10046
10:00:28
39.35
39.40
39.35
-0.25
1
10045
10:00:28
39.35
39.40
39.35
-0.25
1
10044
10:00:25
39.35
39.40
39.35
-0.25
2
10043
10:00:24
39.35
39.40
39.35
-0.25
3
10041
10:00:22
39.35
39.40
39.35
-0.25
10
10038
10:00:20
39.35
39.40
39.35
-0.25
2
10028
10:00:17
39.35
39.40
39.35
-0.25
1
10026
10:00:13
39.35
39.40
39.35
-0.25
1
10025
10:00:13
39.35
39.40
39.35
-0.25
1
10024
10:00:07
39.40
39.45
39.40
-0.20
1
10023
10:00:07
39.40
39.45
39.40
-0.20
1
10022
10:00:04
39.30
39.35
39.35
-0.25
10
10021
10:00:04
39.30
39.35
39.35
-0.25
46
10011
10:00:04
39.35
39.45
39.35
-0.25
4
9965
10:00:03
39.35
39.45
39.35
-0.25
1
9961
10:00:03
39.35
39.45
39.35
-0.25
1
9960
10:00:03
39.30
39.35
39.35
-0.25
1
9959
10:00:03
39.40
39.45
39.35
-0.25
24
9958
10:00:03
39.40
39.45
39.40
-0.20
5
9934
10:00:02
39.35
39.45
39.45
-0.15
1
9929
10:00:02
39.35
39.45
39.35
-0.25
1
9928
10:00:01
39.40
39.45
39.40
-0.20
5
9927
10:00:01
39.40
39.45
39.45
-0.15
2
9922
09:59:59
39.40
39.45
39.40
-0.20
5
9920
09:59:57
39.45
39.50
39.45
-0.15
1
9915
09:59:57
39.45
39.50
39.45
-0.15
6
9914
09:59:54
39.45
39.50
39.45
-0.15
1
9908
09:59:51
39.35
39.45
39.45
-0.15
40
9907
09:59:51
39.40
39.45
39.40
-0.20
1
9867
09:59:48
39.40
39.45
39.40
-0.20
5
9866
09:59:48
39.40
39.45
39.40
-0.20
5
9861
09:59:48
39.40
39.45
39.40
-0.20
2
9856
09:59:48
39.40
39.45
39.40
-0.20
1
9854
09:59:47
39.40
39.45
39.40
-0.20
1
9853
09:59:47
39.40
39.45
39.40
-0.20
2
9852
09:59:45
39.40
39.45
39.40
-0.20
1
9850
09:59:45
39.40
39.45
39.40
-0.20
1
9849
09:59:42
39.40
39.45
39.40
-0.20
4
9848
09:59:40
39.40
39.45
39.40
-0.20
1
9844
09:59:39
39.40
39.45
39.40
-0.20
2
9843
09:59:37
39.40
39.45
39.40
-0.20
1
9841
09:59:37
39.40
39.45
39.40
-0.20
1
9840
09:59:37
39.40
39.45
39.40
-0.20
1
9839
09:59:36
39.40
39.45
39.40
-0.20
5
9838
09:59:35
39.40
39.45
39.40
-0.20
2
9833
09:59:33
39.40
39.45
39.40
-0.20
5
9831
09:59:32
39.40
39.45
39.40
-0.20
2
9826
09:59:29
39.40
39.45
39.40
-0.20
2
9824
09:59:23
39.40
39.45
39.45
-0.15
1
9822
09:59:22
39.40
39.45
39.45
-0.15
1
9821
09:59:19
39.40
39.45
39.45
-0.15
1
9820
09:59:19
39.40
39.45
39.45
-0.15
1
9819
09:59:16
39.40
39.45
39.45
-0.15
1
9818
09:59:11
39.40
39.45
39.45
-0.15
1
9817
09:59:07
39.40
39.45
39.40
-0.20
1
9816
09:59:07
39.40
39.45
39.45
-0.15
1
9815
09:58:59
39.40
39.50
39.50
-0.10
1
9814
09:58:58
39.40
39.50
39.40
-0.20
2
9813
09:58:57
39.45
39.50
39.45
-0.15
1
9811
09:58:39
39.40
39.50
39.50
-0.10
1
9810
09:58:36
39.50
39.55
39.40
-0.20
11
9809
09:58:36
39.50
39.55
39.45
-0.15
28
9798
09:58:36
39.50
39.55
39.50
-0.10
21
9770
09:58:36
39.50
39.55
39.55
-0.05
1
9749
09:58:31
39.50
39.55
39.55
-0.05
1
9748
09:58:19
39.50
39.55
39.55
-0.05
3
9747
09:58:18
39.50
39.55
39.50
-0.10
1
9744
09:58:00
39.50
39.55
39.55
-0.05
2
9743
09:57:59
39.50
39.55
39.50
-0.10
3
9741
09:57:53
39.50
39.60
39.50
-0.10
5
9738
09:57:53
39.50
39.55
39.55
-0.05
1
9733
09:57:53
39.50
39.55
39.50
-0.10
2
9732
09:57:51
39.50
39.55
39.55
-0.05
1
9730
09:57:51
39.45
39.50
39.50
-0.10
1
9729
09:57:51
39.50
39.55
39.50
-0.10
9
9728
09:57:47
39.50
39.55
39.55
-0.05
5
9719
09:57:42
39.45
39.50
39.50
-0.10
5
9714
09:57:40
39.45
39.50
39.45
-0.15
1
9709
09:57:33
39.45
39.50
39.45
-0.15
1
9708
09:57:25
39.45
39.50
39.45
-0.15
2
9707
09:57:19
39.45
39.50
39.45
-0.15
1
9705
09:57:18
39.45
39.50
39.45
-0.15
1
9704
09:57:17
39.45
39.50
39.45
-0.15
1
9703
09:57:15
39.45
39.50
39.45
-0.15
6
9702
09:57:15
39.45
39.50
39.45
-0.15
1
9696
09:57:15
39.45
39.50
39.50
-0.10
5
9695
09:57:09
39.45
39.50
39.45
-0.15
4
9690
09:57:08
39.45
39.50
39.45
-0.15
1
9686
09:57:06
39.50
39.55
39.50
-0.10
2
9685
09:57:00
39.50
39.55
39.50
-0.10
1
9683
09:56:54
39.50
39.55
39.50
-0.10
1
9682
09:56:50
39.45
39.55
39.55
-0.05
1
9681
09:56:50
39.45
39.55
39.55
-0.05
1
9680
09:56:45
39.45
39.50
39.55
-0.05
12
9679
09:56:45
39.45
39.50
39.50
-0.10
18
9667
09:56:44
39.50
39.55
39.50
-0.10
21
9649
09:56:44
39.50
39.55
39.50
-0.10
70
9628
09:56:43
39.50
39.55
39.50
-0.10
2
9558
09:56:40
39.50
39.55
39.50
-0.10
5
9556
09:56:36
39.50
39.55
39.55
-0.05
1
9551
09:56:36
39.50
39.55
39.50
-0.10
2
9550
09:56:29
39.55
39.60
39.55
-0.05
1
9548
09:56:29
39.55
39.60
39.55
-0.05
1
9547
09:56:29
39.55
39.60
39.55
-0.05
1
9546
09:56:28
39.55
39.60
39.55
-0.05
3
9545
09:56:25
39.55
39.60
39.55
-0.05
10
9542
09:56:24
39.55
39.60
39.55
-0.05
1
9532
09:56:24
39.55
39.60
39.55
-0.05
1
9531
09:56:24
39.55
39.60
39.55
-0.05
1
9530
09:56:13
39.55
39.60
39.55
-0.05
1
9529
09:56:13
39.55
39.60
39.55
-0.05
1
9528
09:56:12
39.55
39.60
39.55
-0.05
1
9527
09:56:08
39.55
39.60
39.55
-0.05
2
9526
09:56:07
39.55
39.60
39.55
-0.05
3
9524
09:56:06
39.55
39.60
39.55
-0.05
1
9521
09:56:06
39.55
39.60
39.55
-0.05
2
9520
09:56:02
39.55
39.60
39.55
-0.05
1
9518
09:56:02
39.55
39.60
39.55
-0.05
7
9517
09:55:59
39.55
39.60
39.55
-0.05
1
9510
09:55:58
39.55
39.60
39.55
-0.05
2
9509
09:55:56
39.60
39.65
39.55
-0.05
11
9507
09:55:56
39.60
39.65
39.60
0
3
9496
09:55:56
39.60
39.65
39.60
0
1
9493
09:55:54
39.55
39.60
39.60
0
12
9492
09:55:54
39.60
39.65
39.60
0
23
9480
09:55:52
39.60
39.65
39.60
0
2
9457
09:55:52
39.60
39.65
39.60
0
1
9455
09:55:51
39.60
39.65
39.60
0
3
9454
09:55:50
39.60
39.65
39.60
0
2
9451
09:55:49
39.60
39.65
39.60
0
1
9449
09:55:48
39.60
39.65
39.60
0
1
9448
09:55:48
39.60
39.65
39.60
0
6
9447
09:55:47
39.60
39.65
39.60
0
1
9441
09:55:47
39.60
39.65
39.60
0
2
9440
09:55:45
39.60
39.65
39.60
0
10
9438
09:55:45
39.60
39.65
39.60
0
3
9428
09:55:44
39.60
39.65
39.60
0
1
9425
09:55:43
39.60
39.65
39.60
0
1
9424
09:55:41
39.60
39.65
39.60
0
1
9423
09:55:38
39.60
39.65
39.60
0
10
9422
09:55:35
39.60
39.65
39.60
0
1
9412
09:55:31
39.60
39.65
39.60
0
1
9411
09:55:22
39.60
39.65
39.60
0
2
9410
09:55:21
39.60
39.65
39.60
0
1
9408
09:55:20
39.60
39.65
39.60
0
1
9407
09:55:19
39.60
39.65
39.65
+0.05
5
9406
09:55:19
39.60
39.65
39.60
0
1
9401
09:55:19
39.60
39.65
39.60
0
1
9400
09:55:14
39.60
39.65
39.60
0
5
9399
09:55:12
39.60
39.65
39.60
0
1
9394
09:55:10
39.60
39.65
39.65
+0.05
1
9393
09:55:10
39.60
39.65
39.60
0
1
9392
09:55:09
39.60
39.65
39.60
0
10
9391
09:55:07
39.60
39.65
39.60
0
1
9381
09:55:07
39.60
39.65
39.60
0
5
9380
09:55:06
39.60
39.65
39.60
0
1
9375
09:55:06
39.60
39.65
39.60
0
1
9374
09:55:04
39.60
39.65
39.60
0
2
9373
09:55:03
39.60
39.65
39.60
0
1
9371
09:55:03
39.60
39.65
39.60
0
20
9370
09:55:02
39.60
39.65
39.65
+0.05
1
9350
09:55:02
39.60
39.65
39.60
0
2
9349
09:55:01
39.60
39.65
39.60
0
1
9347
09:55:01
39.60
39.65
39.60
0
1
9346
09:55:01
39.60
39.65
39.60
0
9
9345
09:55:01
39.60
39.65
39.60
0
1
9336
09:54:56
39.60
39.65
39.60
0
1
9335
09:54:56
39.60
39.65
39.60
0
5
9334
09:54:55
39.60
39.65
39.60
0
1
9329
09:54:53
39.60
39.65
39.65
+0.05
3
9328
09:54:53
39.60
39.65
39.65
+0.05
1
9325
09:54:52
39.60
39.65
39.65
+0.05
1
9324
09:54:48
39.60
39.65
39.65
+0.05
2
9323
09:54:45
39.65
39.70
39.65
+0.05
2
9321
09:54:45
39.65
39.70
39.65
+0.05
1
9319
09:54:45
39.65
39.70
39.65
+0.05
1
9318
09:54:45
39.65
39.70
39.65
+0.05
21
9317
09:54:45
39.65
39.70
39.65
+0.05
30
9296
09:54:43
39.65
39.70
39.65
+0.05
5
9266
09:54:42
39.65
39.70
39.65
+0.05
6
9261
09:54:41
39.65
39.70
39.65
+0.05
1
9255
09:54:40
39.65
39.70
39.65
+0.05
3
9254
09:54:38
39.65
39.70
39.65
+0.05
3
9251
09:54:37
39.65
39.70
39.65
+0.05
1
9248
09:54:33
39.65
39.70
39.65
+0.05
1
9247
09:54:30
39.65
39.70
39.65
+0.05
1
9246
09:54:25
39.65
39.70
39.70
+0.10
1
9245
09:54:23
39.65
39.70
39.65
+0.05
3
9244
09:54:22
39.65
39.70
39.65
+0.05
1
9241
09:54:22
39.65
39.70
39.65
+0.05
10
9240
09:54:22
39.65
39.70
39.65
+0.05
2
9230
09:54:14
39.70
39.75
39.70
+0.10
17
9228
09:54:14
39.70
39.75
39.70
+0.10
10
9211
09:54:14
39.70
39.75
39.70
+0.10
33
9201
09:54:14
39.70
39.75
39.70
+0.10
5
9168
09:54:14
39.70
39.75
39.70
+0.10
11
9163
09:54:14
39.70
39.75
39.70
+0.10
1
9152
09:54:14
39.70
39.75
39.70
+0.10
3
9151
09:54:12
39.70
39.75
39.70
+0.10
2
9148
09:54:10
39.70
39.75
39.70
+0.10
3
9146
09:54:00
39.70
39.75
39.70
+0.10
1
9143
09:53:58
39.70
39.75
39.70
+0.10
1
9142
09:53:57
39.70
39.75
39.70
+0.10
2
9141
09:53:57
39.70
39.75
39.75
+0.15
2
9139
09:53:51
39.70
39.75
39.70
+0.10
1
9137
09:53:51
39.70
39.75
39.70
+0.10
2
9136
09:53:50
39.70
39.75
39.70
+0.10
1
9134
09:53:46
39.70
39.75
39.70
+0.10
1
9133
09:53:37
39.70
39.75
39.75
+0.15
1
9132
09:53:35
39.75
39.80
39.75
+0.15
1
9131
09:53:28
39.75
39.80
39.75
+0.15
3
9130
09:53:27
39.75
39.80
39.75
+0.15
1
9127
09:53:27
39.70
39.75
39.75
+0.15
2
9126
09:53:24
39.70
39.75
39.75
+0.15
5
9124
09:53:08
39.70
39.75
39.75
+0.15
1
9119
09:53:05
39.70
39.75
39.75
+0.15
1
9118
09:53:01
39.70
39.75
39.75
+0.15
3
9117
09:52:53
39.75
39.80
39.75
+0.15
2
9114
09:52:48
39.75
39.80
39.75
+0.15
1
9112
09:52:41
39.75
39.80
39.75
+0.15
2
9111
09:52:23
39.75
39.80
39.75
+0.15
1
9109
09:52:22
39.75
39.80
39.75
+0.15
1
9108
09:52:22
39.75
39.80
39.75
+0.15
1
9107
09:52:20
39.75
39.80
39.75
+0.15
2
9106
09:52:19
39.75
39.80
39.75
+0.15
1
9104
09:52:18
39.75
39.80
39.75
+0.15
1
9103
09:52:14
39.75
39.80
39.75
+0.15
2
9102
09:52:13
39.75
39.80
39.75
+0.15
8
9100
09:52:09
39.75
39.80
39.75
+0.15
1
9092
09:52:08
39.75
39.80
39.75
+0.15
3
9091
09:52:07
39.75
39.80
39.75
+0.15
1
9088
09:52:06
39.75
39.80
39.75
+0.15
2
9087
09:52:04
39.75
39.80
39.75
+0.15
2
9085
09:52:01
39.75
39.80
39.75
+0.15
2
9083
09:51:59
39.75
39.80
39.75
+0.15
3
9081
09:51:53
39.75
39.80
39.80
+0.20
1
9078
09:51:42
39.75
39.80
39.75
+0.15
1
9077
09:51:41
39.75
39.80
39.80
+0.20
2
9076
09:51:29
39.75
39.80
39.75
+0.15
1
9074
09:51:27
39.75
39.80
39.75
+0.15
1
9073
09:51:23
39.75
39.80
39.75
+0.15
2
9072
09:51:15
39.75
39.80
39.75
+0.15
9
9070
09:51:11
39.75
39.80
39.80
+0.20
1
9061
09:51:08
39.75
39.80
39.80
+0.20
5
9060
09:50:59
39.75
39.80
39.80
+0.20
2
9055
09:50:40
39.75
39.80
39.80
+0.20
1
9053
09:50:23
39.75
39.85
39.85
+0.25
1
9052
09:50:14
39.75
39.80
39.80
+0.20
1
9051
09:50:12
39.75
39.80
39.80
+0.20
1
9050
09:50:10
39.75
39.80
39.75
+0.15
1
9049
09:50:00
39.80
39.85
39.80
+0.20
1
9048
09:50:00
39.80
39.85
39.80
+0.20
10
9047
09:49:58
39.80
39.85
39.80
+0.20
1
9037
09:49:52
39.80
39.85
39.80
+0.20
1
9036
09:49:41
39.80
39.85
39.80
+0.20
1
9035
09:49:28
39.80
39.85
39.85
+0.25
1
9034
09:49:17
39.80
39.85
39.80
+0.20
1
9033
09:49:08
39.80
39.85
39.80
+0.20
1
9032
09:49:02
39.80
39.85
39.80
+0.20
1
9031
09:49:00
39.80
39.85
39.85
+0.25
2
9030
09:48:59
39.80
39.85
39.80
+0.20
1
9028
09:48:42
39.75
39.85
39.85
+0.25
1
9027
09:48:41
39.75
39.80
39.85
+0.25
1
9026
09:48:41
39.75
39.80
39.80
+0.20
9
9025
09:48:24
39.80
39.85
39.80
+0.20
1
9016
09:48:20
39.80
39.85
39.80
+0.20
1
9015
09:48:17
39.80
39.85
39.80
+0.20
1
9014
09:48:16
39.80
39.85
39.80
+0.20
1
9013
09:48:10
39.80
39.85
39.80
+0.20
1
9012
09:48:06
39.75
39.85
39.75
+0.15
3
9011
09:48:06
39.80
39.85
39.75
+0.15
1
9008
09:48:06
39.80
39.85
39.80
+0.20
1
9007
09:48:06
39.80
39.85
39.80
+0.20
2
9006
09:48:05
39.80
39.85
39.80
+0.20
1
9004
09:47:52
39.80
39.85
39.80
+0.20
2
9003
09:47:44
39.75
39.80
39.80
+0.20
1
9001
09:47:44
39.75
39.80
39.80
+0.20
1
9000
09:47:42
39.75
39.80
39.75
+0.15
10
8999
09:47:40
39.75
39.80
39.80
+0.20
17
8989
09:47:40
39.75
39.80
39.80
+0.20
2
8972
09:47:37
39.75
39.80
39.75
+0.15
5
8970
09:47:36
39.75
39.80
39.80
+0.20
1
8965
09:47:36
39.75
39.80
39.75
+0.15
2
8964
09:47:35
39.75
39.80
39.75
+0.15
1
8962
09:47:35
39.75
39.80
39.75
+0.15
1
8961
09:47:31
39.75
39.80
39.75
+0.15
1
8960
09:47:26
39.75
39.80
39.75
+0.15
3
8959
09:47:24
39.75
39.80
39.75
+0.15
1
8956
09:47:24
39.75
39.80
39.75
+0.15
1
8955
09:47:24
39.75
39.80
39.75
+0.15
1
8954
09:47:23
39.75
39.80
39.75
+0.15
1
8953
09:47:12
39.75
39.80
39.75
+0.15
1
8952
09:47:10
39.75
39.80
39.80
+0.20
1
8951
09:47:09
39.75
39.80
39.75
+0.15
1
8950
09:47:07
39.75
39.80
39.75
+0.15
1
8949
09:47:03
39.75
39.80
39.75
+0.15
4
8948
09:47:03
39.70
39.75
39.75
+0.15
15
8944
09:47:01
39.70
39.75
39.70
+0.10
1
8929
09:47:00
39.70
39.75
39.75
+0.15
5
8928
09:46:58
39.70
39.75
39.75
+0.15
1
8923
09:46:54
39.70
39.75
39.75
+0.15
1
8922
09:46:53
39.70
39.75
39.70
+0.10
1
8921
09:46:46
39.70
39.75
39.75
+0.15
1
8920
09:46:46
39.70
39.75
39.70
+0.10
1
8919
09:46:46
39.70
39.75
39.70
+0.10
1
8918
09:46:44
39.70
39.75
39.75
+0.15
10
8917
09:46:44
39.70
39.75
39.75
+0.15
3
8907
09:46:43
39.75
39.80
39.75
+0.15
19
8904
09:46:43
39.75
39.80
39.75
+0.15
1
8885
09:46:43
39.75
39.80
39.75
+0.15
1
8884
09:46:43
39.75
39.80
39.75
+0.15
10
8883
09:46:42
39.75
39.80
39.75
+0.15
1
8873
09:46:38
39.75
39.80
39.75
+0.15
1
8872
09:46:36
39.75
39.80
39.75
+0.15
1
8871
09:46:36
39.75
39.80
39.75
+0.15
10
8870
09:46:35
39.80
39.85
39.80
+0.20
4
8860
09:46:35
39.80
39.85
39.80
+0.20
20
8856
09:46:31
39.80
39.85
39.80
+0.20
1
8836
09:46:30
39.80
39.85
39.80
+0.20
1
8835
09:46:30
39.80
39.85
39.80
+0.20
3
8834
09:46:28
39.80
39.85
39.85
+0.25
6
8831
09:46:05
39.85
39.90
39.85
+0.25
2
8825
09:46:05
39.85
39.90
39.85
+0.25
8
8823
09:46:05
39.85
39.90
39.85
+0.25
15
8815
09:46:03
39.90
39.95
39.90
+0.30
16
8800
09:46:03
39.90
39.95
39.90
+0.30
5
8784
09:45:50
39.90
39.95
39.95
+0.35
2
8779
09:45:44
39.90
39.95
39.95
+0.35
5
8777
09:45:44
39.90
39.95
39.95
+0.35
2
8772
09:45:28
39.90
39.95
39.95
+0.35
1
8770
09:45:26
39.90
39.95
40.00
+0.40
2
8769
09:45:26
39.90
39.95
39.95
+0.35
1
8767
09:45:24
39.90
39.95
39.95
+0.35
1
8766
09:45:22
39.90
39.95
39.95
+0.35
1
8765
09:45:20
39.90
39.95
39.95
+0.35
3
8764
09:45:14
39.90
39.95
39.90
+0.30
1
8761
09:45:12
39.90
39.95
39.95
+0.35
1
8760
09:45:12
39.90
39.95
39.95
+0.35
1
8759
09:45:05
39.90
39.95
39.95
+0.35
1
8758
09:44:57
39.90
39.95
39.95
+0.35
1
8757
09:44:44
39.90
39.95
39.95
+0.35
1
8756
09:44:35
39.90
40.00
40.00
+0.40
1
8755
09:44:32
39.90
40.00
40.00
+0.40
1
8754
09:44:27
39.85
40.00
40.00
+0.40
1
8753
09:44:25
39.85
40.10
39.85
+0.25
12
8752
09:44:25
40.00
40.10
39.85
+0.25
12
8740
09:44:25
40.00
40.10
39.90
+0.30
19
8728
09:44:25
40.00
40.10
39.95
+0.35
18
8709
09:44:25
40.00
40.10
40.00
+0.40
9
8691
09:44:15
40.00
40.10
40.00
+0.40
1
8682
09:44:14
39.95
40.05
40.05
+0.45
16
8681
09:44:14
39.95
40.00
40.00
+0.40
120
8665
09:44:14
39.90
39.95
39.95
+0.35
6
8545
09:44:13
39.90
39.95
39.95
+0.35
2
8539
09:44:12
39.90
39.95
39.95
+0.35
1
8537
09:44:00
39.95
40.00
39.95
+0.35
6
8536
09:43:59
39.95
40.00
40.00
+0.40
15
8530
09:43:54
39.95
40.00
39.95
+0.35
1
8515
09:43:43
39.95
40.00
40.00
+0.40
1
8514
09:43:39
39.95
40.00
39.95
+0.35
1
8513
09:43:37
39.95
40.00
39.95
+0.35
1
8512
09:43:37
39.95
40.00
39.95
+0.35
1
8511
09:43:27
39.95
40.00
39.95
+0.35
2
8510
09:43:22
39.95
40.00
39.95
+0.35
5
8508
09:43:22
39.95
40.00
39.95
+0.35
1
8503
09:43:16
39.95
40.00
39.95
+0.35
1
8502
09:43:11
39.95
40.00
39.95
+0.35
1
8501
09:43:09
39.95
40.00
39.95
+0.35
2
8500
09:43:04
39.90
39.95
39.95
+0.35
1
8498
09:43:03
39.90
39.95
39.95
+0.35
3
8497
09:43:02
39.90
39.95
39.95
+0.35
5
8494
09:42:50
39.90
39.95
39.95
+0.35
2
8489
09:42:49
39.90
39.95
39.90
+0.30
1
8487
09:42:48
39.90
39.95
39.95
+0.35
1
8486
09:42:46
39.90
39.95
39.95
+0.35
1
8485
09:42:46
39.90
39.95
39.95
+0.35
1
8484
09:42:45
39.90
39.95
39.95
+0.35
1
8483
09:42:39
39.90
39.95
39.95
+0.35
1
8482
09:42:32
39.90
39.95
39.95
+0.35
15
8481
09:42:28
39.90
39.95
39.95
+0.35
10
8466
09:42:26
39.90
39.95
39.90
+0.30
1
8456
09:42:22
39.90
39.95
39.95
+0.35
5
8455
09:41:59
39.90
39.95
39.95
+0.35
1
8450
09:41:59
39.90
39.95
39.90
+0.30
6
8449
09:41:58
39.90
39.95
39.90
+0.30
1
8443
09:41:50
39.90
39.95
39.95
+0.35
1
8442
09:41:42
39.90
39.95
39.90
+0.30
5
8441
09:41:40
39.90
39.95
39.90
+0.30
1
8436
09:41:35
39.90
39.95
39.95
+0.35
1
8435
09:41:35
39.85
39.90
39.90
+0.30
8
8434
09:41:32
39.85
39.90
39.90
+0.30
6
8426
09:41:31
39.85
39.90
39.90
+0.30
10
8420
09:41:22
39.85
39.90
39.90
+0.30
1
8410
09:41:18
39.85
39.90
39.90
+0.30
1
8409
09:41:17
39.85
39.90
39.90
+0.30
5
8408
09:41:16
39.85
39.90
39.90
+0.30
2
8403
09:41:13
39.85
39.90
39.90
+0.30
1
8401
09:41:07
39.85
39.90
39.90
+0.30
1
8400
09:41:04
39.85
39.90
39.90
+0.30
1
8399
09:40:29
39.85
39.90
39.90
+0.30
2
8398
09:40:26
39.90
39.95
39.90
+0.30
6
8396
09:40:24
39.90
39.95
39.90
+0.30
1
8390
09:40:21
39.90
39.95
39.90
+0.30
1
8389
09:40:20
39.90
39.95
39.90
+0.30
2
8388
09:40:17
39.90
39.95
39.90
+0.30
1
8386
09:40:15
39.90
39.95
39.95
+0.35
1
8385
09:40:06
39.90
39.95
39.95
+0.35
1
8384
09:39:58
39.90
39.95
39.90
+0.30
1
8383
09:39:54
39.90
39.95
39.90
+0.30
1
8382
09:39:35
39.90
39.95
39.90
+0.30
1
8381
09:39:34
39.85
39.90
39.90
+0.30
1
8380
09:39:24
39.85
39.90
39.90
+0.30
3
8379
09:39:24
39.85
39.90
39.90
+0.30
1
8376
09:39:10
39.90
39.95
39.90
+0.30
1
8375
09:39:09
39.90
39.95
39.90
+0.30
1
8374
09:39:07
39.90
39.95
39.90
+0.30
1
8373
09:39:06
39.90
39.95
39.90
+0.30
1
8372
09:39:03
39.90
39.95
39.90
+0.30
1
8371
09:38:58
39.85
39.90
39.90
+0.30
1
8370
09:38:58
39.85
39.90
39.95
+0.35
1
8369
09:38:58
39.85
39.90
39.90
+0.30
4
8368
09:38:55
39.85
39.90
39.85
+0.25
3
8364
09:38:42
39.85
39.90
39.85
+0.25
1
8361
09:38:40
39.85
39.90
39.85
+0.25
1
8360
09:38:35
39.85
39.90
39.85
+0.25
1
8359
09:38:32
39.85
39.90
39.85
+0.25
3
8358
09:38:30
39.85
39.90
39.85
+0.25
2
8355
09:38:24
39.85
39.90
39.85
+0.25
1
8353
09:38:19
39.85
39.90
39.85
+0.25
2
8352
09:38:18
39.85
39.90
39.90
+0.30
2
8350
09:38:12
39.85
39.90
39.90
+0.30
2
8348
09:38:07
39.85
39.90
39.90
+0.30
2
8346
09:38:02
39.85
39.90
39.85
+0.25
1
8344
09:38:01
39.85
39.90
39.90
+0.30
1
8343
09:38:01
39.90
39.95
39.90
+0.30
9
8342
09:38:00
39.90
39.95
39.95
+0.35
1
8333
09:37:57
39.90
39.95
39.90
+0.30
1
8332
09:37:55
39.90
39.95
39.90
+0.30
1
8331
09:37:50
39.90
39.95
39.95
+0.35
2
8330
09:37:50
39.90
39.95
39.95
+0.35
1
8328
09:37:49
39.90
39.95
39.95
+0.35
1
8327
09:37:47
39.95
40.00
39.95
+0.35
2
8326
09:37:45
39.95
40.00
39.95
+0.35
1
8324
09:37:41
39.95
40.00
39.95
+0.35
1
8323
09:37:38
39.95
40.00
39.95
+0.35
2
8322
09:37:36
39.95
40.00
39.95
+0.35
1
8320
09:37:34
39.95
40.00
39.95
+0.35
8
8319
09:37:33
39.95
40.00
39.95
+0.35
1
8311
09:37:33
39.95
40.00
39.95
+0.35
3
8310
09:37:32
39.95
40.00
39.95
+0.35
2
8307
09:37:24
39.90
39.95
39.95
+0.35
2
8305
09:37:15
39.95
40.00
39.95
+0.35
10
8303
09:37:08
39.95
40.00
40.00
+0.40
2
8293
09:37:05
39.95
40.00
40.00
+0.40
1
8291
09:37:01
39.95
40.00
40.00
+0.40
1
8290
09:37:00
39.95
40.00
39.95
+0.35
5
8289
09:37:00
39.95
40.00
39.95
+0.35
1
8284
09:36:49
39.95
40.00
39.95
+0.35
1
8283
09:36:48
39.90
39.95
39.95
+0.35
6
8282
09:36:47
39.90
39.95
39.95
+0.35
5
8276
09:36:40
39.90
39.95
39.90
+0.30
1
8271
09:36:39
39.90
39.95
39.90
+0.30
1
8270
09:36:36
39.90
39.95
39.90
+0.30
1
8269
09:36:35
39.90
39.95
39.90
+0.30
1
8268
09:36:23
39.90
39.95
39.90
+0.30
10
8267
09:36:20
39.90
39.95
39.90
+0.30
1
8257
09:36:18
39.90
39.95
39.90
+0.30
2
8256
09:36:18
39.90
39.95
39.90
+0.30
2
8254
09:36:17
39.90
39.95
39.95
+0.35
15
8252
09:36:17
39.90
39.95
39.90
+0.30
1
8237
09:36:16
39.90
39.95
39.90
+0.30
1
8236
09:36:15
39.90
39.95
39.90
+0.30
5
8235
09:36:13
39.90
39.95
39.90
+0.30
1
8230
09:36:02
39.90
39.95
39.90
+0.30
1
8229
09:36:02
39.90
39.95
39.90
+0.30
5
8228
09:36:00
39.90
39.95
39.95
+0.35
1
8223
09:35:57
39.90
39.95
39.90
+0.30
3
8222
09:35:51
39.90
39.95
39.90
+0.30
2
8219
09:35:49
39.90
39.95
39.90
+0.30
1
8217
09:35:48
39.90
39.95
39.95
+0.35
1
8216
09:35:46
39.90
39.95
39.95
+0.35
2
8215
09:35:40
39.90
39.95
39.95
+0.35
1
8213
09:35:34
39.90
39.95
39.95
+0.35
1
8212
09:35:31
39.90
39.95
39.90
+0.30
10
8211
09:35:30
39.90
39.95
39.95
+0.35
1
8201
09:35:29
39.90
39.95
39.95
+0.35
1
8200
09:35:28
39.95
40.00
39.95
+0.35
1
8199
09:35:28
39.95
40.00
39.95
+0.35
15
8198
09:35:28
39.95
40.00
39.95
+0.35
2
8183
09:35:25
39.95
40.00
40.00
+0.40
1
8181
09:35:24
39.95
40.00
40.00
+0.40
1
8180
09:35:22
39.95
40.00
40.00
+0.40
1
8179
09:35:21
39.95
40.00
40.00
+0.40
1
8178
09:35:19
39.95
40.00
40.00
+0.40
1
8177
09:35:13
39.95
40.00
40.00
+0.40
5
8176
09:35:13
39.95
40.00
40.00
+0.40
1
8171
09:35:07
40.00
40.05
40.00
+0.40
1
8170
09:35:06
40.00
40.05
40.00
+0.40
8
8169
09:35:06
40.00
40.05
40.00
+0.40
3
8161
09:34:59
40.00
40.05
40.00
+0.40
1
8158
09:34:59
40.00
40.05
40.00
+0.40
3
8157
09:34:56
40.00
40.05
40.00
+0.40
1
8154
09:34:55
40.00
40.05
40.00
+0.40
5
8153
09:34:49
40.00
40.05
40.00
+0.40
1
8148
09:34:39
40.00
40.05
40.00
+0.40
1
8147
09:34:38
40.00
40.05
40.00
+0.40
1
8146
09:34:23
39.95
40.05
40.05
+0.45
2
8145
09:34:19
39.95
40.00
39.95
+0.35
1
8143
09:34:18
39.95
40.00
40.00
+0.40
2
8142
09:34:18
40.00
40.05
40.00
+0.40
14
8140
09:34:14
40.05
40.10
40.05
+0.45
15
8126
09:34:14
40.05
40.10
40.05
+0.45
18
8111
09:34:14
40.10
40.15
40.10
+0.50
1
8093
09:34:14
40.10
40.15
40.10
+0.50
31
8092
09:34:13
40.10
40.15
40.10
+0.50
1
8061
09:34:13
40.10
40.15
40.10
+0.50
1
8060
09:34:13
40.15
40.20
40.15
+0.55
26
8059
09:34:12
40.15
40.20
40.20
+0.60
5
8033
09:34:11
40.15
40.20
40.15
+0.55
1
8028
09:34:07
40.15
40.20
40.15
+0.55
10
8027
09:34:06
40.15
40.20
40.20
+0.60
1
8017
09:34:06
40.15
40.20
40.20
+0.60
5
8016
09:34:06
40.15
40.20
40.20
+0.60
1
8011
09:34:05
40.15
40.20
40.20
+0.60
2
8010
09:34:05
40.15
40.20
40.20
+0.60
5
8008
09:34:05
40.15
40.20
40.20
+0.60
1
8003
09:34:05
40.15
40.20
40.20
+0.60
4
8002
09:34:02
40.15
40.20
40.20
+0.60
1
7998
09:34:02
40.15
40.20
40.20
+0.60
5
7997
09:34:01
40.15
40.20
40.20
+0.60
1
7992
09:34:01
40.15
40.20
40.20
+0.60
5
7991
09:33:59
40.15
40.20
40.20
+0.60
5
7986
09:33:57
40.10
40.20
40.20
+0.60
10
7981
09:33:56
40.10
40.20
40.20
+0.60
20
7971
09:33:54
40.15
40.20
40.15
+0.55
1
7951
09:33:54
40.10
40.15
40.15
+0.55
2
7950
09:33:52
40.15
40.20
40.15
+0.55
1
7948
09:33:51
40.10
40.15
40.20
+0.60
1
7947
09:33:51
40.10
40.15
40.15
+0.55
4
7946
09:33:48
40.10
40.15
40.15
+0.55
1
7942
09:33:43
40.10
40.15
40.20
+0.60
2
7941
09:33:43
40.10
40.15
40.15
+0.55
3
7939
09:33:41
40.10
40.15
40.15
+0.55
1
7936
09:33:39
40.10
40.15
40.10
+0.50
3
7935
09:33:38
40.10
40.15
40.15
+0.55
10
7932
09:33:38
40.10
40.15
40.15
+0.55
1
7922
09:33:37
40.10
40.15
40.15
+0.55
5
7921
09:33:35
40.10
40.15
40.15
+0.55
5
7916
09:33:35
40.10
40.15
40.10
+0.50
1
7911
09:33:35
40.10
40.15
40.15
+0.55
1
7910
09:33:33
40.10
40.15
40.15
+0.55
1
7909
09:33:33
40.10
40.15
40.15
+0.55
2
7908
09:33:32
40.10
40.15
40.15
+0.55
1
7906
09:33:31
40.15
40.20
40.15
+0.55
2
7905
09:33:28
40.10
40.15
40.20
+0.60
4
7903
09:33:28
40.10
40.15
40.15
+0.55
1
7899
09:33:28
40.10
40.15
40.15
+0.55
3
7898
09:33:22
40.10
40.20
40.20
+0.60
4
7895
09:33:20
40.10
40.20
40.10
+0.50
8
7891
09:33:20
40.10
40.20
40.20
+0.60
5
7883
09:33:20
40.15
40.20
40.15
+0.55
1
7878
09:33:20
40.15
40.20
40.15
+0.55
2
7877
09:33:17
40.15
40.20
40.20
+0.60
1
7875
09:33:17
40.15
40.20
40.20
+0.60
1
7874
09:33:16
40.15
40.20
40.20
+0.60
4
7873
09:33:16
40.15
40.20
40.20
+0.60
1
7869
09:33:16
40.15
40.20
40.20
+0.60
5
7868
09:33:16
40.10
40.15
40.15
+0.55
71
7863
09:33:16
40.05
40.10
40.10
+0.50
5
7792
09:33:16
40.05
40.10
40.10
+0.50
10
7787
09:33:15
40.05
40.10
40.10
+0.50
1
7777
09:33:15
40.05
40.10
40.10
+0.50
2
7776
09:33:15
40.05
40.10
40.10
+0.50
2
7774
09:33:13
40.05
40.10
40.10
+0.50
5
7772
09:33:13
40.05
40.10
40.10
+0.50
1
7767
09:33:12
40.05
40.10
40.10
+0.50
1
7766
09:33:09
40.05
40.10
40.10
+0.50
1
7765
09:33:09
40.05
40.10
40.10
+0.50
1
7764
09:33:08
40.05
40.10
40.05
+0.45
1
7763
09:33:06
40.05
40.10
40.10
+0.50
5
7762
09:33:06
40.05
40.10
40.10
+0.50
1
7757
09:33:05
40.05
40.10
40.10
+0.50
5
7756
09:33:05
40.05
40.10
40.10
+0.50
1
7751
09:33:05
40.05
40.10
40.10
+0.50
3
7750
09:33:00
40.05
40.10
40.10
+0.50
1
7747
09:32:58
40.05
40.10
40.10
+0.50
3
7746
09:32:52
40.05
40.10
40.05
+0.45
3
7743
09:32:49
40.00
40.05
40.05
+0.45
15
7740
09:32:49
40.00
40.05
40.00
+0.40
5
7725
09:32:47
40.00
40.05
40.05
+0.45
1
7720
09:32:46
40.00
40.05
40.05
+0.45
10
7719
09:32:44
40.00
40.05
40.05
+0.45
1
7709
09:32:44
40.00
40.05
40.05
+0.45
20
7708
09:32:39
40.00
40.05
40.05
+0.45
1
7688
09:32:38
40.00
40.05
40.05
+0.45
1
7687
09:32:35
40.00
40.05
40.05
+0.45
2
7686
09:32:35
40.00
40.05
40.00
+0.40
1
7684
09:32:32
40.00
40.05
40.05
+0.45
2
7683
09:32:31
40.00
40.05
40.00
+0.40
1
7681
09:32:31
40.05
40.10
40.05
+0.45
2
7680
09:32:28
40.00
40.10
40.00
+0.40
1
7678
09:32:25
40.00
40.10
40.10
+0.50
1
7677
09:32:25
40.00
40.10
40.10
+0.50
1
7676
09:32:24
40.00
40.05
40.10
+0.50
6
7675
09:32:24
40.00
40.05
40.05
+0.45
4
7669
09:32:23
40.05
40.10
40.05
+0.45
15
7665
09:32:22
40.05
40.10
40.10
+0.50
4
7650
09:32:21
40.05
40.10
40.10
+0.50
1
7646
09:32:21
40.05
40.10
40.10
+0.50
1
7645
09:32:20
40.05
40.10
40.10
+0.50
10
7644
09:32:19
40.05
40.10
40.10
+0.50
9
7634
09:32:18
40.05
40.10
40.10
+0.50
1
7625
09:32:18
40.05
40.10
40.10
+0.50
10
7624
09:32:17
40.05
40.10
40.10
+0.50
5
7614
09:32:16
40.05
40.10
40.10
+0.50
1
7609
09:32:11
40.00
40.05
40.05
+0.45
30
7608
09:32:10
40.00
40.05
40.05
+0.45
2
7578
09:32:09
40.00
40.05
39.95
+0.35
1
7576
09:32:09
40.00
40.05
40.00
+0.40
4
7575
09:32:08
40.00
40.05
40.00
+0.40
3
7571
09:32:04
39.95
40.00
40.00
+0.40
5
7568
09:32:04
39.95
40.00
40.00
+0.40
84
7563
09:32:04
39.95
40.00
40.00
+0.40
11
7479
09:32:02
39.90
39.95
39.95
+0.35
8
7468
09:32:02
39.90
39.95
39.95
+0.35
14
7460
09:32:02
39.90
39.95
39.95
+0.35
3
7446
09:32:02
39.90
39.95
39.95
+0.35
14
7443
09:32:02
39.85
39.90
39.90
+0.30
8
7429
09:32:02
39.85
39.90
39.90
+0.30
10
7421
09:32:02
39.85
39.90
39.90
+0.30
5
7411
09:31:59
39.85
39.90
39.90
+0.30
1
7406
09:31:54
39.85
39.90
39.90
+0.30
2
7405
09:31:33
39.85
39.90
39.85
+0.25
2
7403
09:31:26
39.85
39.90
39.90
+0.30
1
7401
09:31:21
39.85
39.90
39.80
+0.20
5
7400
09:31:21
39.85
39.90
39.85
+0.25
5
7395
09:31:16
39.85
39.90
39.90
+0.30
1
7390
09:31:10
39.80
39.85
39.85
+0.25
9
7389
09:31:06
39.80
39.85
39.80
+0.20
1
7380
09:31:06
39.80
39.85
39.80
+0.20
1
7379
09:31:03
39.80
39.85
39.85
+0.25
1
7378
09:30:49
39.75
39.80
39.80
+0.20
1
7377
09:30:48
39.75
39.80
39.80
+0.20
2
7376
09:30:44
39.75
39.80
39.80
+0.20
2
7374
09:30:41
39.75
39.80
39.80
+0.20
2
7372
09:30:40
39.75
39.80
39.75
+0.15
3
7370
09:30:29
39.75
39.80
39.80
+0.20
1
7367
09:30:26
39.75
39.80
39.75
+0.15
1
7366
09:30:25
39.75
39.80
39.75
+0.15
1
7365
09:30:22
39.75
39.80
39.75
+0.15
2
7364
09:30:22
39.75
39.80
39.80
+0.20
3
7362
09:30:22
39.75
39.80
39.80
+0.20
5
7359
09:30:16
39.75
39.80
39.80
+0.20
1
7354
09:30:09
39.80
39.85
39.80
+0.20
20
7353
09:30:09
39.80
39.85
39.80
+0.20
1
7333
09:30:09
39.80
39.85
39.85
+0.25
20
7332
09:29:56
39.85
39.90
39.85
+0.25
6
7312
09:29:53
39.85
39.90
39.85
+0.25
1
7306
09:29:49
39.85
39.90
39.85
+0.25
4
7305
09:29:39
39.80
39.85
39.90
+0.30
4
7301
09:29:39
39.80
39.85
39.85
+0.25
6
7297
09:29:33
39.80
39.90
39.80
+0.20
3
7291
09:29:27
39.85
39.90
39.85
+0.25
3
7288
09:29:25
39.85
39.90
39.85
+0.25
4
7285
09:29:25
39.85
39.90
39.90
+0.30
1
7281
09:29:23
39.85
39.90
39.90
+0.30
1
7280
09:29:18
39.85
39.90
39.90
+0.30
2
7279
09:29:16
39.85
39.90
39.90
+0.30
1
7277
09:28:59
39.85
39.90
39.90
+0.30
1
7276
09:28:54
39.95
40.00
39.95
+0.35
4
7275
09:28:52
39.95
40.00
39.95
+0.35
1
7271
09:28:52
39.95
40.00
40.00
+0.40
3
7270
09:28:46
39.90
39.95
39.95
+0.35
7
7267
09:28:46
39.90
39.95
39.95
+0.35
10
7260
09:28:45
39.85
39.90
39.90
+0.30
21
7250
09:28:45
39.85
39.90
39.90
+0.30
10
7229
09:28:43
39.80
39.85
39.85
+0.25
9
7219
09:28:43
39.80
39.85
39.85
+0.25
1
7210
09:28:41
39.80
39.85
39.85
+0.25
10
7209
09:28:40
39.80
39.85
39.85
+0.25
1
7199
09:28:37
39.80
39.85
39.85
+0.25
1
7198
09:28:33
39.80
39.85
39.85
+0.25
10
7197
09:28:20
39.80
39.85
39.85
+0.25
2
7187
09:28:08
39.75
39.80
39.80
+0.20
10
7185
09:28:04
39.75
39.80
39.80
+0.20
1
7175
09:28:00
39.75
39.80
39.75
+0.15
1
7174
09:27:57
39.75
39.80
39.75
+0.15
1
7173
09:27:55
39.75
39.80
39.75
+0.15
1
7172
09:27:55
39.75
39.80
39.80
+0.20
2
7171
09:27:54
39.75
39.80
39.75
+0.15
2
7169
09:27:52
39.75
39.80
39.75
+0.15
2
7167
09:27:50
39.75
39.80
39.80
+0.20
5
7165
09:27:50
39.75
39.80
39.75
+0.15
1
7160
09:27:49
39.75
39.80
39.75
+0.15
2
7159
09:27:48
39.75
39.80
39.80
+0.20
7
7157
09:27:47
39.75
39.80
39.75
+0.15
1
7150
09:27:44
39.75
39.80
39.75
+0.15
1
7149
09:27:42
39.75
39.80
39.75
+0.15
1
7148
09:27:39
39.75
39.80
39.75
+0.15
1
7147
09:27:39
39.75
39.80
39.75
+0.15
1
7146
09:27:37
39.75
39.80
39.75
+0.15
1
7145
09:27:35
39.75
39.80
39.75
+0.15
2
7144
09:27:28
39.75
39.80
39.75
+0.15
1
7142
09:27:28
39.75
39.80
39.75
+0.15
5
7141
09:27:28
39.75
39.80
39.80
+0.20
1
7136
09:27:24
39.75
39.80
39.80
+0.20
2
7135
09:27:21
39.75
39.80
39.80
+0.20
1
7133
09:27:20
39.75
39.80
39.80
+0.20
5
7132
09:27:18
39.80
39.85
39.75
+0.15
7
7127
09:27:18
39.80
39.85
39.80
+0.20
7
7120
09:27:18
39.80
39.85
39.80
+0.20
30
7113
09:27:18
39.80
39.85
39.80
+0.20
1
7083
09:27:17
39.80
39.85
39.85
+0.25
1
7082
09:27:13
39.80
39.85
39.85
+0.25
1
7081
09:27:07
39.80
39.85
39.85
+0.25
5
7080
09:27:06
39.80
39.85
39.85
+0.25
1
7075
09:27:06
39.80
39.85
39.80
+0.20
3
7074
09:27:04
39.80
39.85
39.80
+0.20
1
7071
09:26:59
39.80
39.85
39.85
+0.25
1
7070
09:26:58
39.80
39.85
39.85
+0.25
1
7069
09:26:56
39.80
39.85
39.80
+0.20
1
7068
09:26:56
39.80
39.85
39.85
+0.25
1
7067
09:26:55
39.80
39.85
39.85
+0.25
1
7066
09:26:47
39.80
39.90
39.80
+0.20
1
7065
09:26:47
39.80
39.85
39.90
+0.30
4
7064
09:26:47
39.80
39.85
39.85
+0.25
1
7060
09:26:44
39.85
39.90
39.85
+0.25
5
7059
09:26:42
39.85
39.90
39.85
+0.25
1
7054
09:26:42
39.85
39.90
39.90
+0.30
2
7053
09:26:41
39.85
39.90
39.85
+0.25
10
7051
09:26:40
39.85
39.90
39.85
+0.25
5
7041
09:26:39
39.85
39.90
39.85
+0.25
1
7036
09:26:36
39.85
39.90
39.85
+0.25
4
7035
09:26:32
39.80
39.85
39.90
+0.30
2
7031
09:26:32
39.80
39.85
39.85
+0.25
8
7029
09:26:30
39.80
39.85
39.80
+0.20
1
7021
09:26:28
39.80
39.85
39.85
+0.25
5
7020
09:26:25
39.80
39.85
39.85
+0.25
1
7015
09:26:22
39.80
39.85
39.80
+0.20
1
7014
09:26:22
39.80
39.85
39.80
+0.20
1
7013
09:26:22
39.80
39.85
39.80
+0.20
1
7012
09:26:22
39.80
39.85
39.80
+0.20
1
7011
09:26:22
39.80
39.85
39.80
+0.20
1
7010
09:26:22
39.80
39.85
39.80
+0.20
10
7009
09:26:21
39.80
39.85
39.80
+0.20
10
6999
09:26:21
39.80
39.85
39.80
+0.20
2
6989
09:26:21
39.85
39.90
39.85
+0.25
1
6987
09:26:20
39.85
39.90
39.90
+0.30
1
6986
09:26:20
39.85
39.90
39.85
+0.25
1
6985
09:26:20
39.85
39.90
39.85
+0.25
1
6984
09:26:20
39.85
39.90
39.85
+0.25
1
6983
09:26:20
39.85
39.90
39.85
+0.25
1
6982
09:26:20
39.85
39.90
39.85
+0.25
1
6981
09:26:20
39.85
39.90
39.85
+0.25
1
6980
09:26:20
39.85
39.90
39.85
+0.25
19
6979
09:26:20
39.85
39.90
39.85
+0.25
10
6960
09:26:19
39.85
39.90
39.90
+0.30
2
6950
09:26:13
39.85
39.90
39.90
+0.30
1
6948
09:26:12
39.85
39.90
39.90
+0.30
1
6947
09:26:09
39.85
39.90
39.85
+0.25
2
6946
09:26:05
39.85
39.90
39.90
+0.30
2
6944
09:26:04
39.85
39.90
39.90
+0.30
3
6942
09:26:01
39.85
39.90
39.90
+0.30
1
6939
09:25:58
39.85
39.90
39.90
+0.30
1
6938
09:25:54
39.85
39.90
39.90
+0.30
2
6937
09:25:48
39.85
39.90
39.85
+0.25
1
6935
09:25:45
39.90
39.95
39.90
+0.30
1
6934
09:25:36
39.85
40.00
39.85
+0.25
1
6933
09:25:34
39.85
39.90
39.90
+0.30
11
6932
09:25:30
39.85
39.90
39.85
+0.25
2
6921
09:25:28
39.85
39.90
39.90
+0.30
1
6919
09:25:26
39.85
39.90
39.85
+0.25
2
6918
09:25:23
39.85
39.90
39.90
+0.30
1
6916
09:25:21
39.85
39.90
39.85
+0.25
5
6915
09:25:11
39.85
39.90
39.85
+0.25
1
6910
09:25:11
39.85
39.90
39.90
+0.30
4
6909
09:25:07
39.80
39.85
39.85
+0.25
1
6905
09:25:07
39.80
39.85
39.85
+0.25
1
6904
09:25:07
39.80
39.90
39.90
+0.30
5
6903
09:25:06
39.80
39.90
39.90
+0.30
1
6898
09:25:06
39.80
39.85
39.85
+0.25
1
6897
09:25:06
39.80
39.90
39.90
+0.30
10
6896
09:25:01
39.80
39.90
39.90
+0.30
5
6886
09:25:00
39.95
40.00
39.90
+0.30
4
6881
09:25:00
39.95
40.00
39.95
+0.35
4
6877
09:24:58
39.95
40.00
39.95
+0.35
3
6873
09:24:55
39.95
40.00
39.95
+0.35
2
6870
09:24:55
39.95
40.00
39.95
+0.35
1
6868
09:24:53
39.95
40.00
39.95
+0.35
2
6867
09:24:51
39.90
39.95
39.95
+0.35
5
6865
09:24:51
39.90
39.95
39.95
+0.35
1
6860
09:24:50
39.90
39.95
39.95
+0.35
11
6859
09:24:50
39.90
39.95
39.95
+0.35
1
6848
09:24:50
39.90
39.95
39.95
+0.35
1
6847
09:24:49
39.85
39.90
39.90
+0.30
2
6846
09:24:49
39.85
39.90
39.90
+0.30
4
6844
09:24:49
39.85
39.90
39.90
+0.30
12
6840
09:24:48
39.80
39.90
39.90
+0.30
12
6828
09:24:48
39.80
39.85
39.85
+0.25
17
6816
09:24:48
39.80
39.85
39.85
+0.25
5
6799
09:24:46
39.80
39.85
39.80
+0.20
1
6794
09:24:45
39.80
39.85
39.80
+0.20
1
6793
09:24:33
39.80
39.85
39.80
+0.20
1
6792
09:24:32
39.80
39.85
39.80
+0.20
2
6791
09:24:26
39.80
39.85
39.80
+0.20
1
6789
09:24:24
39.80
39.85
39.80
+0.20
5
6788
09:24:17
39.80
39.85
39.80
+0.20
3
6783
09:24:15
39.80
39.85
39.80
+0.20
2
6780
09:24:15
39.80
39.85
39.80
+0.20
4
6778
09:24:13
39.80
39.85
39.80
+0.20
3
6774
09:24:12
39.80
39.85
39.80
+0.20
1
6771
09:24:12
39.80
39.85
39.80
+0.20
10
6770
09:24:12
39.80
39.85
39.80
+0.20
1
6760
09:24:12
39.80
39.85
39.80
+0.20
10
6759
09:24:11
39.80
39.85
39.80
+0.20
1
6749
09:24:11
39.80
39.85
39.80
+0.20
1
6748
09:24:10
39.80
39.85
39.80
+0.20
1
6747
09:24:09
39.80
39.85
39.80
+0.20
15
6746
09:24:07
39.80
39.85
39.80
+0.20
2
6731
09:24:07
39.80
39.85
39.85
+0.25
2
6729
09:24:06
39.80
39.85
39.80
+0.20
1
6727
09:24:05
39.80
39.85
39.80
+0.20
2
6726
09:24:04
39.80
39.85
39.80
+0.20
2
6724
09:24:04
39.80
39.85
39.80
+0.20
1
6722
09:24:04
39.80
39.85
39.80
+0.20
1
6721
09:24:04
39.80
39.85
39.80
+0.20
5
6720
09:24:03
39.80
39.85
39.80
+0.20
1
6715
09:23:59
39.80
39.85
39.80
+0.20
1
6714
09:23:59
39.80
39.85
39.80
+0.20
1
6713
09:23:57
39.80
39.85
39.85
+0.25
2
6712
09:23:55
39.85
39.90
39.85
+0.25
21
6710
09:23:55
39.85
39.90
39.85
+0.25
1
6689
09:23:54
39.85
39.90
39.85
+0.25
9
6688
09:23:54
39.85
39.90
39.85
+0.25
1
6679
09:23:53
39.85
39.90
39.85
+0.25
3
6678
09:23:52
39.85
39.90
39.85
+0.25
5
6675
09:23:51
39.85
39.90
39.85
+0.25
1
6670
09:23:51
39.85
39.90
39.85
+0.25
10
6669
09:23:49
39.85
39.90
39.85
+0.25
5
6659
09:23:48
39.85
39.90
39.85
+0.25
1
6654
09:23:47
39.85
39.90
39.85
+0.25
1
6653
09:23:47
39.85
39.90
39.85
+0.25
1
6652
09:23:46
39.85
39.90
39.85
+0.25
1
6651
09:23:46
39.85
39.90
39.85
+0.25
1
6650
09:23:44
39.85
39.90
39.85
+0.25
1
6649
09:23:36
39.85
39.90
39.85
+0.25
1
6648
09:23:35
39.85
39.90
39.85
+0.25
5
6647
09:23:30
39.85
39.90
39.85
+0.25
1
6642
09:23:30
39.85
39.90
39.90
+0.30
2
6641
09:23:29
39.85
39.90
39.90
+0.30
1
6639
09:23:27
39.85
39.90
39.90
+0.30
1
6638
09:23:25
39.85
39.90
39.90
+0.30
1
6637
09:23:24
39.85
39.90
39.85
+0.25
1
6636
09:23:23
39.85
39.90
39.90
+0.30
1
6635
09:23:19
39.85
39.90
39.90
+0.30
4
6634
09:23:18
39.85
39.90
39.90
+0.30
1
6630
09:23:16
39.90
39.95
39.90
+0.30
2
6629
09:23:16
39.90
39.95
39.90
+0.30
1
6627
09:23:14
39.90
39.95
39.90
+0.30
1
6626
09:23:11
39.90
39.95
39.90
+0.30
1
6625
09:23:11
39.90
39.95
39.90
+0.30
1
6624
09:23:09
39.90
39.95
39.95
+0.35
2
6623
09:23:09
39.90
39.95
39.90
+0.30
1
6621
09:23:09
39.90
39.95
39.90
+0.30
1
6620
09:23:07
39.90
39.95
39.90
+0.30
1
6619
09:23:01
39.90
39.95
39.95
+0.35
2
6618
09:23:01
39.90
39.95
39.90
+0.30
1
6616
09:23:01
39.90
39.95
39.90
+0.30
3
6615
09:23:01
39.90
39.95
39.95
+0.35
1
6612
09:23:00
39.90
39.95
39.90
+0.30
1
6611
09:23:00
39.90
39.95
39.90
+0.30
1
6610
09:23:00
39.90
39.95
39.90
+0.30
1
6609
09:22:59
39.90
39.95
39.90
+0.30
1
6608
09:22:59
39.90
39.95
39.90
+0.30
1
6607
09:22:58
39.90
39.95
39.90
+0.30
10
6606
09:22:58
39.90
39.95
39.95
+0.35
1
6596
09:22:56
39.90
39.95
39.90
+0.30
1
6595
09:22:56
39.90
39.95
39.90
+0.30
2
6594
09:22:56
39.90
39.95
39.90
+0.30
15
6592
09:22:55
39.90
39.95
39.90
+0.30
1
6577
09:22:55
39.90
39.95
39.95
+0.35
1
6576
09:22:54
39.90
39.95
39.90
+0.30
1
6575
09:22:54
39.90
39.95
39.90
+0.30
2
6574
09:22:53
39.90
39.95
39.90
+0.30
1
6572
09:22:53
39.90
39.95
39.90
+0.30
2
6571
09:22:52
39.90
39.95
39.90
+0.30
4
6569
09:22:51
39.90
39.95
39.90
+0.30
1
6565
09:22:51
39.90
39.95
39.95
+0.35
1
6564
09:22:48
39.90
39.95
39.90
+0.30
1
6563
09:22:45
39.90
39.95
39.90
+0.30
1
6562
09:22:44
39.90
39.95
39.90
+0.30
6
6561
09:22:44
39.90
39.95
39.90
+0.30
1
6555
09:22:43
39.90
39.95
39.95
+0.35
1
6554
09:22:43
39.90
39.95
39.90
+0.30
2
6553
09:22:42
39.90
39.95
39.90
+0.30
1
6551
09:22:41
39.90
39.95
39.90
+0.30
3
6550
09:22:40
39.90
40.00
39.90
+0.30
10
6547
09:22:39
39.95
40.00
39.95
+0.35
2
6537
09:22:38
39.90
39.95
39.95
+0.35
3
6535
09:22:37
39.90
39.95
39.95
+0.35
2
6532
09:22:37
39.90
39.95
39.95
+0.35
1
6530
09:22:36
39.90
39.95
39.90
+0.30
1
6529
09:22:36
39.90
39.95
39.90
+0.30
12
6528
09:22:32
39.95
40.00
39.95
+0.35
1
6516
09:22:32
39.95
40.00
40.00
+0.40
2
6515
09:22:32
39.95
40.00
39.95
+0.35
1
6513
09:22:32
39.95
40.00
40.00
+0.40
1
6512
09:22:31
39.90
39.95
40.00
+0.40
3
6511
09:22:31
39.90
39.95
39.95
+0.35
1
6508
09:22:30
39.90
40.00
40.00
+0.40
1
6507
09:22:29
39.95
40.00
40.00
+0.40
1
6506
09:22:29
39.90
39.95
40.00
+0.40
5
6505
09:22:29
39.90
39.95
39.95
+0.35
5
6500
09:22:28
39.90
39.95
39.95
+0.35
2
6495
09:22:28
39.90
39.95
39.95
+0.35
1
6493
09:22:27
39.95
40.00
39.95
+0.35
6
6492
09:22:22
39.90
40.00
40.00
+0.40
1
6486
09:22:21
39.95
40.00
39.95
+0.35
1
6485
09:22:17
39.95
40.00
39.95
+0.35
1
6484
09:22:17
39.95
40.00
39.95
+0.35
4
6483
09:22:17
39.95
40.00
39.95
+0.35
11
6479
09:22:17
39.95
40.00
40.00
+0.40
2
6468
09:22:14
39.95
40.00
40.00
+0.40
3
6466
09:22:12
39.95
40.00
40.00
+0.40
2
6463
09:22:10
39.95
40.00
40.00
+0.40
3
6461
09:22:10
39.95
40.00
40.00
+0.40
1
6458
09:22:09
39.95
40.00
40.00
+0.40
1
6457
09:22:07
39.95
40.00
39.95
+0.35
1
6456
09:22:05
39.95
40.05
40.05
+0.45
1
6455
09:22:04
39.95
40.00
40.05
+0.45
1
6454
09:22:04
39.95
40.00
40.00
+0.40
19
6453
09:22:02
39.95
40.00
40.00
+0.40
1
6434
09:22:02
39.95
40.00
39.95
+0.35
3
6433
09:22:02
39.95
40.00
39.95
+0.35
6
6430
09:22:01
40.00
40.05
40.00
+0.40
4
6424
09:22:01
40.00
40.05
40.00
+0.40
5
6420
09:22:01
40.00
40.05
40.00
+0.40
8
6415
09:22:01
40.00
40.05
40.00
+0.40
14
6407
09:22:01
40.00
40.05
40.00
+0.40
14
6393
09:22:01
40.00
40.05
40.00
+0.40
13
6379
09:22:01
40.00
40.05
40.00
+0.40
14
6366
09:22:01
40.00
40.05
40.00
+0.40
14
6352
09:22:01
40.00
40.05
40.00
+0.40
14
6338
09:22:01
40.00
40.05
40.00
+0.40
14
6324
09:22:01
40.00
40.05
40.00
+0.40
14
6310
09:22:01
40.00
40.05
40.00
+0.40
14
6296
09:22:01
40.00
40.05
40.00
+0.40
24
6282
09:22:01
40.00
40.05
40.00
+0.40
1
6258
09:22:01
40.00
40.05
40.00
+0.40
1
6257
09:22:01
40.00
40.05
40.00
+0.40
1
6256
09:22:01
40.00
40.05
40.00
+0.40
1
6255
09:22:01
40.00
40.05
40.00
+0.40
6
6254
09:22:01
40.00
40.05
40.00
+0.40
2
6248
09:22:01
40.00
40.05
40.00
+0.40
24
6246
09:21:59
40.00
40.05
40.05
+0.45
5
6222
09:21:59
40.00
40.05
40.05
+0.45
5
6217
09:21:54
40.05
40.10
40.05
+0.45
5
6212
09:21:52
40.05
40.10
40.10
+0.50
1
6207
09:21:50
40.05
40.10
40.10
+0.50
3
6206
09:21:50
40.05
40.10
40.10
+0.50
3
6203
09:21:47
40.05
40.10
40.05
+0.45
1
6200
09:21:47
40.05
40.10
40.05
+0.45
2
6199
09:21:45
40.05
40.10
40.10
+0.50
1
6197
09:21:45
40.05
40.10
40.05
+0.45
2
6196
09:21:44
40.05
40.10
40.05
+0.45
3
6194
09:21:42
40.05
40.10
40.05
+0.45
2
6191
09:21:40
40.05
40.10
40.05
+0.45
3
6189
09:21:35
40.00
40.05
40.10
+0.50
8
6186
09:21:35
40.00
40.05
40.05
+0.45
2
6178
09:21:35
40.00
40.05
40.00
+0.40
1
6176
09:21:35
40.00
40.05
40.05
+0.45
5
6175
09:21:33
40.00
40.05
40.05
+0.45
8
6170
09:21:32
40.00
40.05
40.05
+0.45
5
6162
09:21:31
40.00
40.05
40.05
+0.45
5
6157
09:21:30
40.00
40.05
40.05
+0.45
5
6152
09:21:28
40.00
40.05
40.00
+0.40
2
6147
09:21:28
40.00
40.05
40.05
+0.45
1
6145
09:21:28
40.00
40.05
40.05
+0.45
1
6144
09:21:27
40.00
40.05
40.05
+0.45
1
6143
09:21:27
40.00
40.05
40.05
+0.45
1
6142
09:21:24
40.00
40.05
40.00
+0.40
1
6141
09:21:22
40.05
40.10
40.00
+0.40
1
6140
09:21:22
40.05
40.10
40.05
+0.45
2
6139
09:21:22
40.05
40.10
40.05
+0.45
1
6137
09:21:22
40.05
40.10
40.05
+0.45
1
6136
09:21:20
40.00
40.05
40.05
+0.45
1
6135
09:21:20
40.00
40.05
40.00
+0.40
1
6134
09:21:19
40.05
40.10
40.05
+0.45
1
6133
09:21:19
40.05
40.10
40.05
+0.45
1
6132
09:21:18
40.05
40.10
40.05
+0.45
1
6131
09:21:17
40.05
40.10
40.05
+0.45
1
6130
09:21:17
40.05
40.10
40.05
+0.45
8
6129
09:21:17
40.05
40.10
40.05
+0.45
11
6121
09:21:17
40.05
40.10
40.10
+0.50
1
6110
09:21:17
40.05
40.10
40.05
+0.45
11
6109
09:21:17
40.05
40.10
40.05
+0.45
1
6098
09:21:17
40.05
40.10
40.05
+0.45
1
6097
09:21:17
40.05
40.10
40.05
+0.45
1
6096
09:21:17
40.05
40.10
40.05
+0.45
11
6095
09:21:16
40.05
40.10
40.05
+0.45
1
6084
09:21:16
40.05
40.10
40.05
+0.45
6
6083
09:21:16
40.05
40.10
40.05
+0.45
4
6077
09:21:16
40.05
40.10
40.10
+0.50
5
6073
09:21:15
40.05
40.10
40.10
+0.50
1
6068
09:21:15
40.05
40.10
40.10
+0.50
1
6067
09:21:15
40.05
40.10
40.05
+0.45
1
6066
09:21:15
40.05
40.10
40.05
+0.45
1
6065
09:21:15
40.05
40.10
40.10
+0.50
10
6064
09:21:13
40.05
40.10
40.05
+0.45
1
6054
09:21:13
40.05
40.10
40.05
+0.45
1
6053
09:21:10
40.05
40.10
40.10
+0.50
1
6052
09:21:10
40.05
40.10
40.10
+0.50
1
6051
09:21:09
40.05
40.10
40.10
+0.50
1
6050
09:21:09
40.05
40.10
40.10
+0.50
2
6049
09:21:07
40.05
40.10
40.10
+0.50
1
6047
09:21:05
40.05
40.10
40.10
+0.50
1
6046
09:21:02
40.05
40.10
40.10
+0.50
1
6045
09:21:01
40.10
40.15
40.10
+0.50
1
6044
09:21:00
40.10
40.15
40.10
+0.50
1
6043
09:20:59
40.10
40.15
40.10
+0.50
10
6042
09:20:58
40.10
40.15
40.15
+0.55
15
6032
09:20:58
40.10
40.15
40.15
+0.55
2
6017
09:20:58
40.10
40.15
40.10
+0.50
1
6015
09:20:56
40.10
40.15
40.10
+0.50
1
6014
09:20:56
40.10
40.15
40.10
+0.50
2
6013
09:20:56
40.05
40.10
40.10
+0.50
2
6011
09:20:55
40.05
40.10
40.15
+0.55
8
6009
09:20:55
40.05
40.10
40.10
+0.50
2
6001
09:20:54
40.10
40.15
40.10
+0.50
8
5999
09:20:54
40.10
40.15
40.10
+0.50
1
5991
09:20:53
40.10
40.15
40.10
+0.50
1
5990
09:20:53
40.10
40.15
40.10
+0.50
3
5989
09:20:53
40.10
40.15
40.10
+0.50
1
5986
09:20:53
40.10
40.15
40.10
+0.50
1
5985
09:20:53
40.10
40.15
40.15
+0.55
5
5984
09:20:52
40.10
40.15
40.10
+0.50
1
5979
09:20:52
40.10
40.15
40.10
+0.50
1
5978
09:20:52
40.10
40.15
40.10
+0.50
1
5977
09:20:52
40.10
40.15
40.10
+0.50
5
5976
09:20:51
40.10
40.15
40.10
+0.50
1
5971
09:20:51
40.10
40.15
40.10
+0.50
1
5970
09:20:51
40.10
40.15
40.15
+0.55
2
5969
09:20:51
40.10
40.15
40.15
+0.55
10
5967
09:20:51
40.10
40.15
40.10
+0.50
1
5957
09:20:50
40.10
40.15
40.10
+0.50
1
5956
09:20:50
40.10
40.15
40.10
+0.50
2
5955
09:20:49
40.10
40.15
40.10
+0.50
1
5953
09:20:48
40.10
40.15
40.15
+0.55
1
5952
09:20:48
40.10
40.15
40.10
+0.50
1
5951
09:20:48
40.10
40.15
40.15
+0.55
2
5950
09:20:47
40.10
40.15
40.10
+0.50
3
5948
09:20:43
40.10
40.15
40.10
+0.50
1
5945
09:20:41
40.10
40.15
40.15
+0.55
5
5944
09:20:41
40.05
40.15
40.05
+0.45
5
5939
09:20:41
40.05
40.15
40.15
+0.55
1
5934
09:20:40
40.10
40.15
40.10
+0.50
1
5933
09:20:40
40.10
40.15
40.10
+0.50
1
5932
09:20:39
40.05
40.15
40.15
+0.55
1
5931
09:20:39
40.05
40.10
40.10
+0.50
5
5930
09:20:39
40.05
40.10
40.10
+0.50
1
5925
09:20:39
40.05
40.10
40.10
+0.50
1
5924
09:20:39
40.05
40.10
40.10
+0.50
1
5923
09:20:38
40.10
40.15
40.10
+0.50
2
5922
09:20:38
40.10
40.15
40.10
+0.50
7
5920
09:20:38
40.10
40.15
40.10
+0.50
40
5913
09:20:38
40.10
40.15
40.10
+0.50
1
5873
09:20:38
40.10
40.15
40.15
+0.55
2
5872
09:20:37
40.10
40.15
40.15
+0.55
10
5870
09:20:35
40.10
40.15
40.15
+0.55
1
5860
09:20:35
40.10
40.15
40.15
+0.55
1
5859
09:20:35
40.10
40.15
40.15
+0.55
1
5858
09:20:35
40.10
40.15
40.15
+0.55
1
5857
09:20:34
40.10
40.15
40.15
+0.55
10
5856
09:20:34
40.10
40.15
40.10
+0.50
1
5846
09:20:33
40.10
40.15
40.15
+0.55
1
5845
09:20:33
40.10
40.15
40.15
+0.55
1
5844
09:20:32
40.15
40.20
40.15
+0.55
6
5843
09:20:32
40.15
40.20
40.15
+0.55
11
5837
09:20:30
40.15
40.20
40.15
+0.55
1
5826
09:20:29
40.10
40.20
40.20
+0.60
2
5825
09:20:28
40.10
40.20
40.20
+0.60
1
5823
09:20:28
40.10
40.15
40.15
+0.55
1
5822
09:20:28
40.15
40.20
40.15
+0.55
3
5821
09:20:28
40.15
40.20
40.15
+0.55
10
5818
09:20:27
40.15
40.20
40.20
+0.60
2
5808
09:20:27
40.15
40.20
40.15
+0.55
2
5806
09:20:27
40.15
40.20
40.20
+0.60
1
5804
09:20:26
40.15
40.20
40.20
+0.60
2
5803
09:20:25
40.15
40.20
40.20
+0.60
5
5801
09:20:25
40.15
40.20
40.20
+0.60
1
5796
09:20:24
40.15
40.20
40.20
+0.60
1
5795
09:20:23
40.15
40.20
40.20
+0.60
1
5794
09:20:22
40.15
40.20
40.20
+0.60
1
5793
09:20:21
40.10
40.20
40.20
+0.60
1
5792
09:20:20
40.15
40.20
40.10
+0.50
1
5791
09:20:20
40.15
40.20
40.15
+0.55
4
5790
09:20:19
40.15
40.20
40.20
+0.60
1
5786
09:20:19
40.15
40.20
40.20
+0.60
30
5785
09:20:19
40.15
40.20
40.15
+0.55
2
5755
09:20:19
40.15
40.20
40.15
+0.55
3
5753
09:20:18
40.15
40.20
40.20
+0.60
2
5750
09:20:18
40.15
40.20
40.20
+0.60
1
5748
09:20:17
40.15
40.20
40.20
+0.60
1
5747
09:20:17
40.15
40.20
40.20
+0.60
5
5746
09:20:16
40.15
40.20
40.20
+0.60
1
5741
09:20:15
40.15
40.20
40.20
+0.60
2
5740
09:20:14
40.20
40.25
40.20
+0.60
1
5738
09:20:14
40.20
40.25
40.20
+0.60
1
5737
09:20:14
40.20
40.25
40.20
+0.60
1
5736
09:20:14
40.20
40.25
40.20
+0.60
1
5735
09:20:13
40.15
40.20
40.20
+0.60
1
5734
09:20:13
40.20
40.25
40.20
+0.60
5
5733
09:20:13
40.20
40.25
40.20
+0.60
3
5728
09:20:12
40.20
40.25
40.20
+0.60
1
5725
09:20:12
40.20
40.25
40.20
+0.60
1
5724
09:20:12
40.20
40.25
40.20
+0.60
1
5723
09:20:12
40.20
40.25
40.25
+0.65
1
5722
09:20:12
40.20
40.25
40.20
+0.60
1
5721
09:20:11
40.20
40.25
40.20
+0.60
7
5720
09:20:10
40.20
40.25
40.25
+0.65
1
5713
09:20:10
40.15
40.25
40.25
+0.65
1
5712
09:20:10
40.15
40.25
40.25
+0.65
2
5711
09:20:10
40.20
40.25
40.15
+0.55
3
5709
09:20:10
40.20
40.25
40.20
+0.60
2
5706
09:20:09
40.20
40.25
40.25
+0.65
1
5704
09:20:09
40.20
40.25
40.20
+0.60
1
5703
09:20:09
40.15
40.20
40.20
+0.60
2
5702
09:20:09
40.15
40.20
40.15
+0.55
1
5700
09:20:09
40.15
40.20
40.15
+0.55
1
5699
09:20:09
40.15
40.20
40.15
+0.55
1
5698
09:20:09
40.15
40.20
40.15
+0.55
1
5697
09:20:08
40.15
40.20
40.20
+0.60
1
5696
09:20:08
40.15
40.20
40.15
+0.55
1
5695
09:20:08
40.15
40.20
40.20
+0.60
10
5694
09:20:08
40.15
40.20
40.20
+0.60
3
5684
09:20:07
40.15
40.20
40.20
+0.60
7
5681
09:20:07
40.15
40.20
40.20
+0.60
10
5674
09:20:07
40.10
40.15
40.15
+0.55
2
5664
09:20:07
40.10
40.15
40.15
+0.55
1
5662
09:20:07
40.10
40.15
40.15
+0.55
1
5661
09:20:07
40.15
40.20
40.15
+0.55
2
5660
09:20:06
40.10
40.15
40.15
+0.55
5
5658
09:20:06
40.10
40.20
40.20
+0.60
10
5653
09:20:06
40.15
40.20
40.15
+0.55
1
5643
09:20:06
40.15
40.20
40.15
+0.55
13
5642
09:20:06
40.15
40.20
40.15
+0.55
1
5629
09:20:06
40.10
40.20
40.20
+0.60
10
5628
09:20:06
40.10
40.20
40.10
+0.50
1
5618
09:20:06
40.10
40.15
40.15
+0.55
1
5617
09:20:06
40.10
40.15
40.15
+0.55
1
5616
09:20:05
40.10
40.15
40.15
+0.55
1
5615
09:20:05
40.10
40.15
40.15
+0.55
2
5614
09:20:05
40.10
40.15
40.15
+0.55
1
5612
09:20:05
40.10
40.15
40.15
+0.55
3
5611
09:20:04
40.10
40.15
40.15
+0.55
1
5608
09:20:04
40.10
40.15
40.15
+0.55
2
5607
09:20:03
40.10
40.15
40.15
+0.55
1
5605
09:20:03
40.10
40.15
40.15
+0.55
2
5604
09:20:03
40.10
40.15
40.15
+0.55
1
5602
09:20:03
40.10
40.15
40.10
+0.50
1
5601
09:20:03
40.10
40.15
40.15
+0.55
1
5600
09:20:03
40.10
40.15
40.10
+0.50
1
5599
09:20:02
40.10
40.15
40.15
+0.55
1
5598
09:20:01
40.05
40.15
40.15
+0.55
5
5597
09:19:59
40.10
40.20
40.20
+0.60
1
5592
09:19:59
40.15
40.20
40.15
+0.55
1
5591
09:19:59
40.15
40.20
40.20
+0.60
5
5590
09:19:59
40.05
40.20
40.20
+0.60
1
5585
09:19:59
40.05
40.15
40.20
+0.60
25
5584
09:19:59
40.05
40.15
40.15
+0.55
5
5559
09:19:59
40.05
40.15
40.15
+0.55
1
5554
09:19:58
40.05
40.20
40.20
+0.60
5
5553
09:19:58
40.05
40.20
40.20
+0.60
2
5548
09:19:58
40.05
40.20
40.20
+0.60
5
5546
09:19:58
40.05
40.15
40.15
+0.55
2
5541
09:19:58
40.05
40.15
40.15
+0.55
2
5539
09:19:58
40.05
40.15
40.20
+0.60
4
5537
09:19:58
40.05
40.15
40.15
+0.55
1
5533
09:19:58
40.10
40.20
40.05
+0.45
5
5532
09:19:58
40.10
40.20
40.10
+0.50
5
5527
09:19:57
40.05
40.15
40.15
+0.55
1
5522
09:19:57
40.05
40.10
40.10
+0.50
1
5521
09:19:57
40.05
40.15
40.15
+0.55
10
5520
09:19:57
40.05
40.15
40.15
+0.55
1
5510
09:19:57
40.00
40.15
40.15
+0.55
2
5509
09:19:57
40.00
40.15
40.15
+0.55
1
5507
09:19:57
40.00
40.15
40.15
+0.55
10
5506
09:19:56
40.00
40.15
40.15
+0.55
1
5496
09:19:56
40.00
40.15
40.15
+0.55
1
5495
09:19:56
40.00
40.15
40.15
+0.55
1
5494
09:19:56
40.00
40.15
40.15
+0.55
2
5493
09:19:56
40.00
40.15
40.15
+0.55
1
5491
09:19:56
40.05
40.15
40.05
+0.45
7
5490
09:19:56
40.05
40.15
40.05
+0.45
13
5483
09:19:56
40.05
40.20
40.05
+0.45
12
5470
09:19:56
40.05
40.20
40.05
+0.45
8
5458
09:19:56
40.15
40.20
40.05
+0.45
30
5450
09:19:56
40.15
40.20
40.10
+0.50
80
5420
09:19:56
40.15
40.20
40.15
+0.55
10
5340
09:19:56
40.15
40.20
40.20
+0.60
1
5330
09:19:56
40.15
40.20
40.20
+0.60
3
5329
09:19:55
40.15
40.20
40.20
+0.60
1
5326
09:19:55
40.15
40.20
40.20
+0.60
3
5325
09:19:55
40.15
40.20
40.20
+0.60
1
5322
09:19:55
40.15
40.20
40.15
+0.55
1
5321
09:19:55
40.15
40.20
40.15
+0.55
1
5320
09:19:54
40.15
40.20
40.20
+0.60
1
5319
09:19:53
40.15
40.20
40.20
+0.60
1
5318
09:19:52
40.15
40.25
40.25
+0.65
1
5317
09:19:52
40.15
40.25
40.25
+0.65
1
5316
09:19:52
40.15
40.25
40.25
+0.65
15
5315
09:19:52
40.20
40.25
40.20
+0.60
5
5300
09:19:52
40.20
40.25
40.25
+0.65
2
5295
09:19:52
40.20
40.25
40.25
+0.65
3
5293
09:19:52
40.20
40.25
40.20
+0.60
5
5290
09:19:52
40.20
40.25
40.20
+0.60
1
5285
09:19:51
40.20
40.25
40.25
+0.65
2
5284
09:19:50
40.20
40.25
40.20
+0.60
5
5282
09:19:48
40.20
40.25
40.25
+0.65
3
5277
09:19:48
40.20
40.25
40.20
+0.60
1
5274
09:19:48
40.20
40.25
40.20
+0.60
1
5273
09:19:48
40.20
40.25
40.20
+0.60
1
5272
09:19:48
40.20
40.25
40.20
+0.60
1
5271
09:19:47
40.20
40.25
40.20
+0.60
1
5270
09:19:47
40.20
40.25
40.25
+0.65
1
5269
09:19:47
40.20
40.25
40.25
+0.65
3
5268
09:19:47
40.20
40.25
40.15
+0.55
1
5265
09:19:47
40.20
40.25
40.20
+0.60
4
5264
09:19:47
40.15
40.20
40.20
+0.60
6
5260
09:19:46
40.15
40.20
40.15
+0.55
1
5254
09:19:46
40.15
40.20
40.20
+0.60
15
5253
09:19:46
40.10
40.20
40.20
+0.60
1
5238
09:19:46
40.10
40.20
40.20
+0.60
2
5237
09:19:46
40.10
40.15
40.15
+0.55
1
5235
09:19:46
40.15
40.20
40.15
+0.55
1
5234
09:19:45
40.10
40.15
40.15
+0.55
2
5233
09:19:45
40.10
40.15
40.15
+0.55
1
5231
09:19:45
40.10
40.15
40.15
+0.55
1
5230
09:19:45
40.10
40.15
40.15
+0.55
2
5229
09:19:45
40.15
40.20
40.10
+0.50
4
5227
09:19:45
40.15
40.20
40.15
+0.55
6
5223
09:19:45
40.15
40.20
40.15
+0.55
1
5217
09:19:44
40.15
40.20
40.20
+0.60
1
5216
09:19:44
40.15
40.20
40.20
+0.60
1
5215
09:19:44
40.15
40.20
40.15
+0.55
1
5214
09:19:44
40.15
40.20
40.15
+0.55
4
5213
09:19:44
40.15
40.20
40.15
+0.55
1
5209
09:19:44
40.15
40.20
40.15
+0.55
1
5208
09:19:44
40.15
40.20
40.20
+0.60
1
5207
09:19:44
40.15
40.20
40.15
+0.55
4
5206
09:19:43
40.15
40.20
40.15
+0.55
2
5202
09:19:43
40.15
40.20
40.20
+0.60
1
5200
09:19:43
40.15
40.20
40.20
+0.60
2
5199
09:19:43
40.15
40.20
40.20
+0.60
2
5197
09:19:42
40.15
40.20
40.15
+0.55
1
5195
09:19:42
40.15
40.20
40.15
+0.55
1
5194
09:19:42
40.15
40.20
40.15
+0.55
2
5193
09:19:42
40.15
40.20
40.15
+0.55
5
5191
09:19:42
40.15
40.20
40.15
+0.55
2
5186
09:19:41
40.15
40.20
40.15
+0.55
1
5184
09:19:41
40.15
40.20
40.20
+0.60
1
5183
09:19:40
40.15
40.20
40.15
+0.55
3
5182
09:19:40
40.15
40.20
40.20
+0.60
1
5179
09:19:40
40.15
40.20
40.20
+0.60
1
5178
09:19:40
40.10
40.15
40.20
+0.60
9
5177
09:19:40
40.10
40.15
40.15
+0.55
3
5168
09:19:40
40.10
40.15
40.15
+0.55
2
5165
09:19:39
40.10
40.15
40.15
+0.55
1
5163
09:19:39
40.10
40.15
40.10
+0.50
1
5162
09:19:38
40.10
40.15
40.15
+0.55
1
5161
09:19:38
40.10
40.15
40.10
+0.50
1
5160
09:19:38
40.10
40.15
40.10
+0.50
4
5159
09:19:38
40.10
40.15
40.15
+0.55
2
5155
09:19:38
40.10
40.15
40.15
+0.55
2
5153
09:19:38
40.10
40.15
40.15
+0.55
1
5151
09:19:38
40.10
40.15
40.15
+0.55
1
5150
09:19:38
40.10
40.15
40.10
+0.50
2
5149
09:19:37
40.10
40.15
40.10
+0.50
1
5147
09:19:37
40.10
40.15
40.15
+0.55
1
5146
09:19:36
40.10
40.15
40.15
+0.55
2
5145
09:19:36
40.10
40.15
40.15
+0.55
15
5143
09:19:36
40.10
40.15
40.10
+0.50
10
5128
09:19:35
40.10
40.15
40.10
+0.50
5
5118
09:19:35
40.10
40.15
40.15
+0.55
1
5113
09:19:35
40.10
40.15
40.10
+0.50
2
5112
09:19:34
40.10
40.15
40.10
+0.50
1
5110
09:19:34
40.10
40.15
40.10
+0.50
1
5109
09:19:34
40.10
40.15
40.15
+0.55
1
5108
09:19:33
40.10
40.15
40.15
+0.55
5
5107
09:19:32
40.10
40.15
40.15
+0.55
1
5102
09:19:32
40.05
40.10
40.10
+0.50
2
5101
09:19:32
40.05
40.10
40.10
+0.50
3
5099
09:19:31
40.05
40.10
40.10
+0.50
1
5096
09:19:31
40.05
40.10
40.10
+0.50
1
5095
09:19:31
40.05
40.10
40.10
+0.50
4
5094
09:19:31
40.05
40.10
40.10
+0.50
2
5090
09:19:31
40.05
40.10
40.10
+0.50
1
5088
09:19:30
40.05
40.10
40.10
+0.50
1
5087
09:19:30
40.05
40.10
40.10
+0.50
1
5086
09:19:30
40.05
40.10
40.05
+0.45
4
5085
09:19:30
40.05
40.10
40.05
+0.45
5
5081
09:19:30
40.05
40.10
40.05
+0.45
1
5076
09:19:30
40.05
40.10
40.10
+0.50
1
5075
09:19:30
40.05
40.10
40.10
+0.50
3
5074
09:19:30
40.05
40.10
40.10
+0.50
1
5071
09:19:30
40.05
40.10
40.10
+0.50
1
5070
09:19:29
40.05
40.10
40.10
+0.50
2
5069
09:19:29
40.05
40.10
40.10
+0.50
1
5067
09:19:29
40.05
40.10
40.10
+0.50
1
5066
09:19:29
40.10
40.20
40.10
+0.50
1
5065
09:19:29
40.05
40.10
40.10
+0.50
1
5064
09:19:28
40.10
40.20
40.10
+0.50
5
5063
09:19:28
40.05
40.10
40.20
+0.60
13
5058
09:19:28
40.05
40.10
40.15
+0.55
10
5045
09:19:28
40.05
40.10
40.10
+0.50
2
5035
09:19:28
40.05
40.10
40.15
+0.55
18
5033
09:19:28
40.05
40.10
40.10
+0.50
12
5015
09:19:28
40.05
40.10
40.05
+0.45
1
5003
09:19:27
40.05
40.10
40.10
+0.50
1
5002
09:19:27
40.05
40.10
40.10
+0.50
2
5001
09:19:26
40.05
40.10
40.05
+0.45
1
4999
09:19:26
40.05
40.10
40.05
+0.45
1
4998
09:19:25
40.05
40.10
40.10
+0.50
2
4997
09:19:25
40.05
40.10
40.10
+0.50
1
4995
09:19:25
40.05
40.10
40.10
+0.50
1
4994
09:19:25
40.05
40.10
40.10
+0.50
1
4993
09:19:25
40.05
40.10
40.10
+0.50
1
4992
09:19:24
40.05
40.10
40.05
+0.45
1
4991
09:19:24
40.05
40.15
40.05
+0.45
2
4990
09:19:24
40.10
40.15
40.10
+0.50
2
4988
09:19:24
40.05
40.10
40.10
+0.50
3
4986
09:19:24
40.05
40.10
40.10
+0.50
1
4983
09:19:24
40.10
40.15
40.05
+0.45
4
4982
09:19:24
40.10
40.15
40.10
+0.50
16
4978
09:19:24
40.10
40.15
40.10
+0.50
2
4962
09:19:23
40.10
40.15
40.10
+0.50
2
4960
09:19:23
40.10
40.15
40.15
+0.55
5
4958
09:19:23
40.10
40.15
40.10
+0.50
2
4953
09:19:23
40.05
40.10
40.10
+0.50
3
4951
09:19:23
40.05
40.10
40.10
+0.50
1
4948
09:19:23
40.05
40.10
40.10
+0.50
1
4947
09:19:23
40.05
40.10
40.10
+0.50
3
4946
09:19:22
40.05
40.10
40.10
+0.50
5
4943
09:19:22
40.05
40.10
40.10
+0.50
3
4938
09:19:22
40.05
40.10
40.10
+0.50
1
4935
09:19:22
40.05
40.10
40.10
+0.50
2
4934
09:19:22
40.05
40.10
40.10
+0.50
2
4932
09:19:22
40.05
40.10
40.10
+0.50
1
4930
09:19:22
40.05
40.10
40.10
+0.50
2
4929
09:19:22
40.05
40.10
40.10
+0.50
1
4927
09:19:22
40.05
40.10
40.05
+0.45
2
4926
09:19:22
40.05
40.10
40.10
+0.50
10
4924
09:19:21
40.05
40.10
40.10
+0.50
1
4914
09:19:21
40.05
40.10
40.05
+0.45
5
4913
09:19:21
40.05
40.10
40.05
+0.45
1
4908
09:19:21
40.05
40.10
40.10
+0.50
1
4907
09:19:21
40.05
40.10
40.10
+0.50
2
4906
09:19:20
40.05
40.10
40.05
+0.45
2
4904
09:19:20
40.05
40.10
40.05
+0.45
1
4902
09:19:20
40.05
40.10
40.10
+0.50
1
4901
09:19:20
40.05
40.10
40.10
+0.50
5
4900
09:19:20
40.05
40.10
40.05
+0.45
1
4895
09:19:19
40.05
40.10
40.05
+0.45
1
4894
09:19:19
40.05
40.10
40.05
+0.45
10
4893
09:19:19
40.05
40.10
40.05
+0.45
1
4883
09:19:19
40.05
40.10
40.10
+0.50
1
4882
09:19:19
40.05
40.10
40.05
+0.45
5
4881
09:19:19
40.05
40.10
40.10
+0.50
5
4876
09:19:19
40.05
40.10
40.10
+0.50
2
4871
09:19:19
40.05
40.10
40.10
+0.50
1
4869
09:19:19
40.05
40.10
40.10
+0.50
1
4868
09:19:19
40.05
40.10
40.10
+0.50
1
4867
09:19:18
40.05
40.10
40.10
+0.50
1
4866
09:19:18
40.05
40.10
40.10
+0.50
1
4865
09:19:18
40.05
40.10
40.05
+0.45
1
4864
09:19:18
40.05
40.10
40.10
+0.50
1
4863
09:19:18
40.05
40.10
40.05
+0.45
1
4862
09:19:18
40.05
40.10
40.10
+0.50
1
4861
09:19:18
40.05
40.10
40.10
+0.50
1
4860
09:19:18
40.05
40.10
40.10
+0.50
4
4859
09:19:18
40.10
40.15
40.10
+0.50
1
4855
09:19:18
40.10
40.15
40.10
+0.50
2
4854
09:19:17
40.10
40.15
40.15
+0.55
1
4852
09:19:17
40.05
40.10
40.10
+0.50
9
4851
09:19:17
40.05
40.10
40.10
+0.50
17
4842
09:19:17
40.05
40.10
40.10
+0.50
20
4825
09:19:17
40.05
40.10
40.10
+0.50
4
4805
09:19:17
40.05
40.10
40.10
+0.50
5
4801
09:19:17
40.05
40.10
40.10
+0.50
1
4796
09:19:16
40.05
40.10
40.05
+0.45
1
4795
09:19:16
40.05
40.10
40.10
+0.50
2
4794
09:19:16
40.05
40.10
40.10
+0.50
5
4792
09:19:16
40.00
40.05
40.05
+0.45
1
4787
09:19:16
40.05
40.10
40.05
+0.45
3
4786
09:19:15
40.05
40.10
40.10
+0.50
1
4783
09:19:15
40.00
40.05
40.05
+0.45
1
4782
09:19:15
40.00
40.05
40.05
+0.45
2
4781
09:19:15
40.00
40.05
40.05
+0.45
1
4779
09:19:15
40.00
40.10
40.10
+0.50
1
4778
09:19:15
40.00
40.05
40.05
+0.45
1
4777
09:19:15
40.05
40.10
40.05
+0.45
3
4776
09:19:15
40.05
40.10
40.05
+0.45
2
4773
09:19:15
40.05
40.10
40.10
+0.50
1
4771
09:19:15
40.00
40.05
40.10
+0.50
1
4770
09:19:15
40.00
40.05
40.05
+0.45
1
4769
09:19:15
40.00
40.05
40.05
+0.45
6
4768
09:19:14
40.00
40.05
40.05
+0.45
1
4762
09:19:14
40.00
40.05
40.05
+0.45
1
4761
09:19:14
40.00
40.05
40.05
+0.45
2
4760
09:19:14
40.00
40.05
40.05
+0.45
1
4758
09:19:13
40.00
40.05
40.05
+0.45
1
4757
09:19:13
40.00
40.05
40.05
+0.45
2
4756
09:19:13
40.00
40.05
40.00
+0.40
1
4754
09:19:13
40.00
40.05
40.10
+0.50
23
4753
09:19:13
40.00
40.05
40.05
+0.45
2
4730
09:19:13
40.00
40.05
40.05
+0.45
1
4728
09:19:13
40.00
40.05
40.05
+0.45
5
4727
09:19:12
40.00
40.05
40.00
+0.40
2
4722
09:19:12
40.00
40.05
40.05
+0.45
1
4720
09:19:12
40.00
40.05
40.05
+0.45
1
4719
09:19:12
40.00
40.05
40.05
+0.45
1
4718
09:19:12
40.00
40.05
40.05
+0.45
2
4717
09:19:12
40.00
40.05
40.05
+0.45
2
4715
09:19:12
40.00
40.05
40.05
+0.45
1
4713
09:19:12
40.05
40.10
40.00
+0.40
1
4712
09:19:12
40.05
40.10
40.05
+0.45
3
4711
09:19:11
40.00
40.05
40.05
+0.45
1
4708
09:19:11
40.00
40.05
40.05
+0.45
1
4707
09:19:11
40.05
40.10
40.05
+0.45
4
4706
09:19:11
40.05
40.10
40.05
+0.45
2
4702
09:19:11
40.05
40.10
40.10
+0.50
1
4700
09:19:11
40.05
40.10
40.10
+0.50
2
4699
09:19:11
40.05
40.10
40.05
+0.45
1
4697
09:19:10
40.05
40.10
40.05
+0.45
4
4696
09:19:10
40.05
40.10
40.10
+0.50
5
4692
09:19:10
40.05
40.10
40.05
+0.45
2
4687
09:19:10
40.05
40.10
40.10
+0.50
1
4685
09:19:10
40.05
40.10
40.05
+0.45
1
4684
09:19:10
40.05
40.10
40.10
+0.50
1
4683
09:19:10
40.05
40.10
40.05
+0.45
1
4682
09:19:10
40.05
40.10
40.05
+0.45
1
4681
09:19:09
40.05
40.10
40.05
+0.45
1
4680
09:19:09
40.05
40.10
40.10
+0.50
1
4679
09:19:09
40.05
40.10
40.10
+0.50
1
4678
09:19:09
40.05
40.10
40.10
+0.50
2
4677
09:19:09
40.05
40.10
40.10
+0.50
1
4675
09:19:09
40.05
40.10
40.05
+0.45
2
4674
09:19:09
40.05
40.10
40.10
+0.50
1
4672
09:19:09
40.05
40.10
40.10
+0.50
5
4671
09:19:09
40.00
40.05
40.05
+0.45
1
4666
09:19:09
40.00
40.05
40.05
+0.45
1
4665
09:19:09
40.00
40.05
40.05
+0.45
1
4664
09:19:09
40.00
40.05
40.00
+0.40
3
4663
09:19:09
40.00
40.05
40.00
+0.40
1
4660
09:19:08
40.00
40.05
40.05
+0.45
1
4659
09:19:08
40.00
40.05
40.05
+0.45
1
4658
09:19:08
40.00
40.05
40.00
+0.40
1
4657
09:19:08
40.05
40.10
40.05
+0.45
2
4656
09:19:08
40.05
40.10
40.10
+0.50
10
4654
09:19:08
40.00
40.05
40.05
+0.45
1
4644
09:19:08
40.00
40.10
40.10
+0.50
1
4643
09:19:08
40.00
40.10
40.10
+0.50
1
4642
09:19:08
40.00
40.05
40.10
+0.50
2
4641
09:19:08
40.00
40.05
40.05
+0.45
4
4639
09:19:08
40.05
40.10
40.05
+0.45
1
4635
09:19:08
40.05
40.10
40.05
+0.45
1
4634
09:19:07
40.00
40.10
40.00
+0.40
5
4633
09:19:07
40.00
40.05
40.10
+0.50
3
4628
09:19:07
40.00
40.05
40.05
+0.45
2
4625
09:19:07
40.00
40.05
40.05
+0.45
1
4623
09:19:07
40.00
40.10
40.00
+0.40
18
4622
09:19:07
40.00
40.10
40.00
+0.40
4
4604
09:19:07
40.00
40.05
40.10
+0.50
1
4600
09:19:07
40.00
40.05
40.05
+0.45
1
4599
09:19:06
40.05
40.10
40.05
+0.45
3
4598
09:19:06
40.05
40.10
40.05
+0.45
1
4595
09:19:06
40.05
40.10
40.10
+0.50
3
4594
09:19:06
40.05
40.10
40.10
+0.50
1
4591
09:19:06
40.05
40.10
40.10
+0.50
1
4590
09:19:06
40.05
40.10
40.05
+0.45
2
4589
09:19:06
40.05
40.10
40.10
+0.50
2
4587
09:19:06
40.05
40.10
40.05
+0.45
2
4585
09:19:05
40.00
40.05
40.10
+0.50
1
4583
09:19:05
40.00
40.05
40.05
+0.45
1
4582
09:19:05
40.00
40.10
40.10
+0.50
1
4581
09:19:05
40.05
40.10
40.00
+0.40
9
4580
09:19:05
40.05
40.10
40.05
+0.45
1
4571
09:19:05
40.05
40.10
40.10
+0.50
2
4570
09:19:05
40.00
40.05
40.10
+0.50
1
4568
09:19:05
40.00
40.05
40.05
+0.45
2
4567
09:19:05
40.05
40.10
40.05
+0.45
1
4565
09:19:05
40.00
40.10
40.00
+0.40
1
4564
09:19:05
40.00
40.05
40.10
+0.50
5
4563
09:19:05
40.00
40.05
40.05
+0.45
10
4558
09:19:05
40.00
40.05
40.00
+0.40
1
4548
09:19:04
40.00
40.05
40.05
+0.45
1
4547
09:19:04
40.00
40.05
40.05
+0.45
1
4546
09:19:04
40.00
40.05
40.05
+0.45
1
4545
09:19:04
40.00
40.05
40.00
+0.40
1
4544
09:19:04
40.00
40.05
40.05
+0.45
1
4543
09:19:04
40.00
40.05
40.05
+0.45
5
4542
09:19:04
40.00
40.05
40.05
+0.45
2
4537
09:19:03
40.00
40.05
40.00
+0.40
2
4535
09:19:03
40.00
40.05
40.05
+0.45
1
4533
09:19:03
40.00
40.05
40.05
+0.45
5
4532
09:19:03
40.00
40.05
40.05
+0.45
1
4527
09:19:03
40.00
40.05
40.05
+0.45
1
4526
09:19:03
40.00
40.05
40.00
+0.40
2
4525
09:19:03
40.00
40.05
40.05
+0.45
1
4523
09:19:03
40.00
40.05
40.00
+0.40
2
4522
09:19:03
40.00
40.05
40.00
+0.40
5
4520
09:19:03
40.00
40.05
40.05
+0.45
1
4515
09:19:03
40.00
40.05
40.05
+0.45
1
4514
09:19:03
40.00
40.05
40.05
+0.45
1
4513
09:19:03
40.00
40.05
40.10
+0.50
2
4512
09:19:03
40.00
40.05
40.05
+0.45
3
4510
09:19:03
40.00
40.05
40.00
+0.40
12
4507
09:19:03
40.00
40.05
40.00
+0.40
5
4495
09:19:02
40.00
40.05
40.05
+0.45
2
4490
09:19:02
40.00
40.05
40.05
+0.45
1
4488
09:19:02
40.00
40.05
40.05
+0.45
1
4487
09:19:02
40.00
40.05
40.05
+0.45
5
4486
09:19:02
40.00
40.05
40.00
+0.40
1
4481
09:19:02
40.00
40.05
40.00
+0.40
1
4480
09:19:02
40.00
40.05
40.05
+0.45
1
4479
09:19:02
40.00
40.05
40.05
+0.45
2
4478
09:19:02
40.00
40.05
40.05
+0.45
1
4476
09:19:01
40.00
40.05
40.05
+0.45
1
4475
09:19:01
40.05
40.10
40.05
+0.45
2
4474
09:19:01
40.05
40.10
40.10
+0.50
1
4472
09:19:01
40.00
40.05
40.05
+0.45
1
4471
09:19:00
40.00
40.10
40.00
+0.40
2
4470
09:19:00
40.00
40.10
40.00
+0.40
5
4468
09:19:00
40.05
40.10
40.05
+0.45
1
4463
09:19:00
40.00
40.05
40.05
+0.45
1
4462
09:19:00
40.05
40.10
40.05
+0.45
4
4461
09:19:00
40.05
40.10
40.10
+0.50
1
4457
09:19:00
40.05
40.10
40.10
+0.50
2
4456
09:19:00
40.05
40.10
40.10
+0.50
3
4454
09:19:00
40.05
40.10
40.05
+0.45
1
4451
09:19:00
40.05
40.10
40.05
+0.45
3
4450
09:19:00
40.05
40.10
40.05
+0.45
3
4447
09:19:00
40.05
40.10
40.10
+0.50
1
4444
09:19:00
40.05
40.10
40.10
+0.50
1
4443
09:19:00
40.05
40.10
40.05
+0.45
2
4442
09:19:00
40.05
40.10
40.10
+0.50
1
4440
09:19:00
40.05
40.10
40.10
+0.50
5
4439
09:18:59
40.05
40.10
40.05
+0.45
1
4434
09:18:59
40.05
40.10
40.10
+0.50
25
4433
09:18:58
40.05
40.10
40.10
+0.50
5
4408
09:18:58
40.05
40.10
40.10
+0.50
2
4403
09:18:58
40.05
40.10
40.05
+0.45
1
4401
09:18:58
40.00
40.10
40.00
+0.40
3
4400
09:18:58
40.00
40.10
40.00
+0.40
1
4397
09:18:58
40.00
40.05
40.05
+0.45
1
4396
09:18:58
40.00
40.05
40.05
+0.45
1
4395
09:18:58
40.00
40.05
40.05
+0.45
1
4394
09:18:57
39.95
40.00
40.05
+0.45
5
4393
09:18:57
39.95
40.00
40.00
+0.40
10
4388
09:18:57
39.95
40.00
40.00
+0.40
1
4378
09:18:57
39.95
40.00
40.00
+0.40
1
4377
09:18:57
39.95
40.00
40.00
+0.40
5
4376
09:18:57
39.95
40.00
40.00
+0.40
1
4371
09:18:57
39.95
40.00
40.00
+0.40
2
4370
09:18:57
39.95
40.00
40.00
+0.40
3
4368
09:18:57
39.95
40.00
40.00
+0.40
2
4365
09:18:57
40.00
40.05
40.00
+0.40
6
4363
09:18:56
40.00
40.05
40.05
+0.45
1
4357
09:18:56
40.00
40.05
40.05
+0.45
1
4356
09:18:56
40.00
40.05
40.05
+0.45
1
4355
09:18:56
40.00
40.05
40.00
+0.40
1
4354
09:18:56
40.00
40.05
40.05
+0.45
1
4353
09:18:56
40.00
40.05
40.05
+0.45
1
4352
09:18:56
40.00
40.05
40.05
+0.45
5
4351
09:18:56
40.00
40.05
40.00
+0.40
1
4346
09:18:55
40.00
40.05
40.00
+0.40
1
4345
09:18:55
40.00
40.05
40.00
+0.40
1
4344
09:18:55
40.00
40.05
40.05
+0.45
1
4343
09:18:55
40.00
40.05
40.00
+0.40
6
4342
09:18:55
40.00
40.10
40.00
+0.40
1
4336
09:18:55
39.85
40.10
40.10
+0.50
1
4335
09:18:55
39.80
40.15
39.80
+0.20
1
4334
09:18:55
39.80
40.15
39.80
+0.20
1
4333
09:18:55
39.80
40.15
39.80
+0.20
1
4332
09:18:55
39.80
40.15
39.80
+0.20
1
4331
09:18:55
39.80
40.15
39.80
+0.20
1
4330
09:18:55
39.80
39.85
39.85
+0.25
7
4329
09:18:55
39.80
39.85
39.85
+0.25
14
4322
09:18:55
39.80
39.85
39.85
+0.25
14
4308
09:18:55
39.80
39.85
39.85
+0.25
9
4294
09:18:55
40.05
40.15
39.85
+0.25
16
4285
09:18:55
40.05
40.15
39.90
+0.30
15
4269
09:18:55
40.05
40.15
39.95
+0.35
18
4254
09:18:55
40.05
40.15
40.00
+0.40
6
4236
09:18:55
40.05
40.15
40.05
+0.45
1
4230
09:18:55
40.05
40.10
40.15
+0.55
2
4229
09:18:55
40.05
40.10
40.10
+0.50
2
4227
09:18:54
40.00
40.10
40.10
+0.50
1
4225
09:18:54
40.00
40.10
40.00
+0.40
1
4224
09:18:54
40.00
40.15
40.00
+0.40
10
4223
09:18:54
40.10
40.15
40.00
+0.40
2
4213
09:18:54
40.10
40.15
40.10
+0.50
1
4211
09:18:54
40.00
40.15
40.00
+0.40
1
4210
09:18:53
40.00
40.05
40.20
+0.60
10
4209
09:18:53
40.00
40.05
40.15
+0.55
14
4199
09:18:53
40.00
40.05
40.10
+0.50
4
4185
09:18:53
40.00
40.05
40.05
+0.45
2
4181
09:18:53
40.00
40.05
40.00
+0.40
5
4179
09:18:53
40.05
40.10
40.05
+0.45
2
4174
09:18:53
40.05
40.10
40.05
+0.45
8
4172
09:18:53
40.05
40.10
40.05
+0.45
3
4164
09:18:53
40.05
40.10
40.10
+0.50
1
4161
09:18:52
40.05
40.10
40.10
+0.50
1
4160
09:18:52
40.05
40.10
40.10
+0.50
5
4159
09:18:52
40.05
40.10
40.05
+0.45
2
4154
09:18:52
39.95
40.10
39.95
+0.35
3
4152
09:18:52
39.95
40.00
40.10
+0.50
22
4149
09:18:52
39.95
40.00
40.05
+0.45
1
4127
09:18:52
39.95
40.00
40.00
+0.40
7
4126
09:18:52
39.95
40.00
40.00
+0.40
1
4119
09:18:51
39.90
39.95
39.95
+0.35
1
4118
09:18:51
39.90
40.00
40.00
+0.40
1
4117
09:18:51
39.90
40.00
40.00
+0.40
1
4116
09:18:51
40.00
40.10
39.95
+0.35
3
4115
09:18:51
40.00
40.10
40.00
+0.40
2
4112
09:18:51
40.00
40.05
40.05
+0.45
3
4110
09:18:51
40.00
40.05
39.95
+0.35
4
4107
09:18:51
40.00
40.05
40.00
+0.40
3
4103
09:18:51
40.00
40.05
40.00
+0.40
1
4100
09:18:51
40.00
40.10
40.00
+0.40
5
4099
09:18:50
40.00
40.10
40.10
+0.50
5
4094
09:18:50
40.00
40.10
40.10
+0.50
1
4089
09:18:50
40.05
40.10
40.05
+0.45
1
4088
09:18:50
39.95
40.00
40.00
+0.40
1
4087
09:18:50
39.95
40.00
40.00
+0.40
1
4086
09:18:50
39.95
40.10
40.10
+0.50
1
4085
09:18:50
39.95
40.00
40.10
+0.50
6
4084
09:18:50
39.95
40.00
40.05
+0.45
38
4078
09:18:50
39.95
40.00
40.00
+0.40
16
4040
09:18:50
39.95
40.00
40.00
+0.40
1
4024
09:18:50
39.95
40.00
40.00
+0.40
1
4023
09:18:50
39.95
40.00
40.00
+0.40
1
4022
09:18:50
39.90
39.95
39.95
+0.35
1
4021
09:18:49
39.90
39.95
40.00
+0.40
1
4020
09:18:49
39.90
39.95
39.95
+0.35
4
4019
09:18:49
39.95
40.00
39.95
+0.35
1
4015
09:18:49
39.90
40.00
40.00
+0.40
2
4014
09:18:49
39.90
40.00
40.00
+0.40
3
4012
09:18:49
39.90
40.00
40.00
+0.40
1
4009
09:18:49
39.90
39.95
39.95
+0.35
1
4008
09:18:49
39.90
40.00
40.00
+0.40
1
4007
09:18:48
39.85
40.00
40.00
+0.40
2
4006
09:18:48
39.85
40.00
40.00
+0.40
2
4004
09:18:48
39.85
40.00
40.00
+0.40
10
4002
09:18:48
39.90
40.00
39.90
+0.30
2
3992
09:18:48
39.90
40.00
40.00
+0.40
1
3990
09:18:48
39.90
40.00
40.00
+0.40
1
3989
09:18:48
39.95
40.00
39.95
+0.35
1
3988
09:18:48
39.95
40.00
39.95
+0.35
3
3987
09:18:48
39.95
40.00
40.00
+0.40
1
3984
09:18:48
39.95
40.00
40.00
+0.40
1
3983
09:18:47
39.95
40.00
39.95
+0.35
1
3982
09:18:47
39.85
39.95
39.95
+0.35
5
3981
09:18:47
39.90
39.95
39.90
+0.30
2
3976
09:18:47
39.90
40.00
40.00
+0.40
5
3974
09:18:47
39.90
40.00
40.00
+0.40
1
3969
09:18:47
39.90
40.00
40.00
+0.40
5
3968
09:18:47
39.90
40.00
40.00
+0.40
2
3963
09:18:47
39.95
40.00
39.95
+0.35
2
3961
09:18:46
39.95
40.00
39.95
+0.35
1
3959
09:18:46
39.90
39.95
39.95
+0.35
7
3958
09:18:46
39.80
39.90
39.95
+0.35
4
3951
09:18:46
39.80
39.90
39.90
+0.30
1
3947
09:18:46
39.85
39.95
39.85
+0.25
5
3946
09:18:46
39.85
39.95
39.95
+0.35
1
3941
09:18:46
39.85
39.95
39.95
+0.35
1
3940
09:18:46
39.85
39.95
39.95
+0.35
1
3939
09:18:46
39.85
39.95
39.95
+0.35
1
3938
09:18:46
39.90
39.95
39.90
+0.30
10
3937
09:18:45
39.90
40.00
40.00
+0.40
1
3927
09:18:45
39.90
40.00
39.90
+0.30
3
3926
09:18:45
39.90
40.00
39.90
+0.30
1
3923
09:18:45
39.90
40.00
39.90
+0.30
3
3922
09:18:44
39.90
39.95
40.00
+0.40
18
3919
09:18:44
39.90
39.95
39.95
+0.35
12
3901
09:18:44
39.90
39.95
39.95
+0.35
1
3889
09:18:44
39.90
39.95
39.90
+0.30
2
3888
09:18:44
39.90
39.95
39.95
+0.35
1
3886
09:18:44
39.90
39.95
39.90
+0.30
1
3885
09:18:44
39.90
39.95
39.90
+0.30
5
3884
09:18:44
39.90
39.95
39.90
+0.30
1
3879
09:18:44
39.90
39.95
39.90
+0.30
1
3878
09:18:44
39.80
39.85
39.85
+0.25
1
3877
09:18:43
39.80
39.85
39.85
+0.25
1
3876
09:18:43
39.80
39.95
39.80
+0.20
2
3875
09:18:43
39.80
39.85
39.85
+0.25
2
3873
09:18:43
39.90
39.95
39.90
+0.30
1
3871
09:18:43
39.80
39.95
39.95
+0.35
2
3870
09:18:43
39.85
39.95
39.85
+0.25
4
3868
09:18:43
39.85
39.95
39.85
+0.25
1
3864
09:18:43
39.85
39.90
39.90
+0.30
8
3863
09:18:43
39.85
39.90
39.90
+0.30
15
3855
09:18:43
39.85
39.90
39.90
+0.30
5
3840
09:18:43
39.85
39.90
39.85
+0.25
1
3835
09:18:42
39.75
39.90
39.90
+0.30
1
3834
09:18:42
39.75
39.85
39.85
+0.25
7
3833
09:18:41
39.75
39.85
39.75
+0.15
1
3826
09:18:41
39.70
39.85
39.85
+0.25
3
3825
09:18:41
39.70
39.80
39.85
+0.25
1
3822
09:18:41
39.70
39.80
39.80
+0.20
9
3821
09:18:41
39.70
39.80
39.80
+0.20
25
3812
09:18:41
39.75
39.80
39.75
+0.15
3
3787
09:18:40
39.75
39.80
39.80
+0.20
1
3784
09:18:40
39.70
39.75
39.75
+0.15
9
3783
09:18:40
39.70
39.75
39.75
+0.15
3
3774
09:18:39
39.70
39.75
39.75
+0.15
1
3771
09:18:38
39.70
39.75
39.75
+0.15
1
3770
09:18:38
39.65
39.70
39.70
+0.10
4
3769
09:18:38
39.65
39.70
39.70
+0.10
1
3765
09:18:38
39.65
39.70
39.70
+0.10
2
3764
09:18:38
39.65
39.70
39.70
+0.10
1
3762
09:18:37
39.65
39.70
39.70
+0.10
10
3761
09:18:37
39.65
39.70
39.65
+0.05
3
3751
09:18:37
39.65
39.70
39.65
+0.05
2
3748
09:18:37
39.65
39.70
39.70
+0.10
1
3746
09:18:36
39.65
39.70
39.70
+0.10
4
3745
09:18:36
39.60
39.65
39.65
+0.05
8
3741
09:18:36
39.60
39.65
39.65
+0.05
1
3733
09:18:36
39.55
39.65
39.65
+0.05
5
3732
09:18:35
39.55
39.60
39.60
0
1
3727
09:18:35
39.55
39.60
39.60
0
1
3726
09:18:35
39.55
39.60
39.60
0
1
3725
09:18:35
39.55
39.60
39.60
0
1
3724
09:18:35
39.60
39.65
39.60
0
1
3723
09:18:35
39.60
39.65
39.65
+0.05
1
3722
09:18:35
39.60
39.65
39.65
+0.05
1
3721
09:18:35
39.60
39.65
39.65
+0.05
2
3720
09:18:34
39.60
39.65
39.65
+0.05
1
3718
09:18:34
39.60
39.65
39.65
+0.05
1
3717
09:18:34
39.60
39.65
39.65
+0.05
1
3716
09:18:34
39.60
39.65
39.65
+0.05
8
3715
09:18:34
39.60
39.65
39.65
+0.05
1
3707
09:18:33
39.60
39.65
39.60
0
2
3706
09:18:32
39.50
39.65
39.65
+0.05
2
3704
09:18:32
39.50
39.65
39.65
+0.05
1
3702
09:18:32
39.60
39.65
39.60
0
3
3701
09:18:31
39.50
39.55
39.65
+0.05
2
3698
09:18:31
39.50
39.55
39.60
0
2
3696
09:18:31
39.50
39.55
39.55
-0.05
1
3694
09:18:31
39.50
39.55
39.55
-0.05
1
3693
09:18:31
39.50
39.55
39.55
-0.05
1
3692
09:18:31
39.50
39.55
39.55
-0.05
1
3691
09:18:30
39.50
39.60
39.60
0
1
3690
09:18:30
39.50
39.60
39.60
0
1
3689
09:18:30
39.50
39.60
39.60
0
1
3688
09:18:30
39.50
39.55
39.55
-0.05
2
3687
09:18:30
39.50
39.60
39.60
0
1
3685
09:18:29
39.50
39.60
39.60
0
3
3684
09:18:29
39.50
39.60
39.60
0
3
3681
09:18:29
39.50
39.55
39.55
-0.05
1
3678
09:18:29
39.50
39.60
39.60
0
5
3677
09:18:28
39.50
39.60
39.60
0
2
3672
09:18:28
39.50
39.60
39.60
0
1
3670
09:18:28
39.50
39.60
39.60
0
3
3669
09:18:28
39.50
39.60
39.60
0
1
3666
09:18:28
39.50
39.55
39.60
0
1
3665
09:18:28
39.50
39.55
39.55
-0.05
1
3664
09:18:28
39.50
39.60
39.60
0
1
3663
09:18:28
39.50
39.60
39.60
0
1
3662
09:18:28
39.50
39.55
39.55
-0.05
1
3661
09:18:27
39.50
39.60
39.60
0
1
3660
09:18:27
39.50
39.60
39.60
0
1
3659
09:18:27
39.50
39.55
39.60
0
1
3658
09:18:27
39.50
39.55
39.55
-0.05
1
3657
09:18:26
39.50
39.60
39.60
0
5
3656
09:18:26
39.60
39.65
39.60
0
3
3651
09:18:26
39.60
39.65
39.60
0
3
3648
09:18:25
39.60
39.65
39.65
+0.05
1
3645
09:18:25
39.60
39.65
39.65
+0.05
1
3644
09:18:25
39.60
39.65
39.65
+0.05
1
3643
09:18:25
39.60
39.65
39.60
0
3
3642
09:18:25
39.45
39.60
39.60
0
1
3639
09:18:25
39.45
39.60
39.60
0
1
3638
09:18:25
39.45
39.65
39.65
+0.05
1
3637
09:18:24
39.45
39.65
39.65
+0.05
1
3636
09:18:24
39.60
39.65
39.60
0
5
3635
09:18:24
39.40
39.65
39.65
+0.05
10
3630
09:18:24
39.40
39.65
39.65
+0.05
1
3620
09:18:24
39.40
39.60
39.60
0
1
3619
09:18:24
39.40
39.65
39.65
+0.05
5
3618
09:18:24
39.40
39.65
39.65
+0.05
1
3613
09:18:24
39.40
39.60
39.60
0
1
3612
09:18:24
39.40
39.60
39.60
0
1
3611
09:18:24
39.40
39.65
39.65
+0.05
1
3610
09:18:24
39.40
39.65
39.40
-0.20
2
3609
09:18:24
39.35
39.65
39.65
+0.05
1
3607
09:18:24
39.30
39.65
39.65
+0.05
1
3606
09:18:23
39.30
39.65
39.30
-0.30
1
3605
09:18:23
39.25
39.70
39.25
-0.35
1
3604
09:18:23
39.25
39.30
39.30
-0.30
4
3603
09:18:23
39.25
39.30
39.30
-0.30
14
3599
09:18:23
39.25
39.30
39.30
-0.30
14
3585
09:18:23
39.25
39.30
39.30
-0.30
14
3571
09:18:23
39.25
39.30
39.30
-0.30
8
3557
09:18:23
39.25
39.30
39.30
-0.30
14
3549
09:18:23
39.25
39.30
39.30
-0.30
4
3535
09:18:23
39.25
39.30
39.30
-0.30
2
3531
09:18:23
39.25
39.30
39.30
-0.30
3
3529
09:18:23
39.25
39.30
39.30
-0.30
3
3526
09:18:23
39.60
39.75
39.30
-0.30
12
3523
09:18:23
39.60
39.75
39.35
-0.25
7
3511
09:18:23
39.60
39.75
39.40
-0.20
1
3504
09:18:23
39.60
39.75
39.45
-0.15
5
3503
09:18:23
39.60
39.75
39.50
-0.10
1
3498
09:18:23
39.60
39.75
39.60
0
34
3497
09:18:23
39.60
39.75
39.75
+0.15
3
3463
09:18:23
39.60
39.70
39.70
+0.10
1
3460
09:18:23
39.70
39.75
39.70
+0.10
1
3459
09:18:23
39.70
39.75
39.75
+0.15
1
3458
09:18:23
39.70
39.75
39.75
+0.15
3
3457
09:18:23
39.65
39.75
39.65
+0.05
2
3454
09:18:23
39.65
39.70
39.70
+0.10
1
3452
09:18:22
39.60
39.65
39.65
+0.05
10
3451
09:18:22
39.70
39.75
39.65
+0.05
3
3441
09:18:22
39.70
39.75
39.70
+0.10
1
3438
09:18:22
39.70
39.75
39.65
+0.05
5
3437
09:18:22
39.70
39.75
39.70
+0.10
1
3432
09:18:22
39.70
39.75
39.70
+0.10
1
3431
09:18:22
39.70
39.75
39.75
+0.15
1
3430
09:18:22
39.70
39.75
39.75
+0.15
1
3429
09:18:22
39.70
39.75
39.75
+0.15
1
3428
09:18:21
39.70
39.75
39.75
+0.15
10
3427
09:18:21
39.60
39.70
39.70
+0.10
3
3417
09:18:21
39.60
39.70
39.70
+0.10
3
3414
09:18:21
39.60
39.70
39.70
+0.10
2
3411
09:18:21
39.60
39.70
39.70
+0.10
1
3409
09:18:21
39.55
39.70
39.55
-0.05
1
3408
09:18:21
39.55
39.65
39.65
+0.05
4
3407
09:18:21
39.55
39.65
39.65
+0.05
1
3403
09:18:20
39.60
39.65
39.60
0
1
3402
09:18:20
39.60
39.65
39.60
0
10
3401
09:18:20
39.60
39.65
39.65
+0.05
2
3391
09:18:20
39.60
39.65
39.70
+0.10
6
3389
09:18:20
39.60
39.65
39.65
+0.05
14
3383
09:18:20
39.60
39.65
39.65
+0.05
1
3369
09:18:19
39.65
39.70
39.65
+0.05
2
3368
09:18:18
39.45
39.60
39.70
+0.10
2
3366
09:18:18
39.45
39.60
39.65
+0.05
9
3364
09:18:18
39.45
39.60
39.60
0
4
3355
09:18:18
39.45
39.60
39.60
0
1
3351
09:18:18
39.45
39.60
39.60
0
10
3350
09:18:17
39.45
39.60
39.60
0
1
3340
09:18:17
39.50
39.60
39.60
0
2
3339
09:18:17
39.50
39.60
39.60
0
2
3337
09:18:17
39.50
39.60
39.60
0
1
3335
09:18:17
39.50
39.60
39.50
-0.10
1
3334
09:18:16
39.55
39.60
39.60
0
3
3333
09:18:15
39.55
39.60
39.60
0
6
3330
09:18:15
39.55
39.60
39.60
0
2
3324
09:18:15
39.55
39.60
39.55
-0.05
15
3322
09:18:15
39.50
39.60
39.60
0
4
3307
09:18:14
39.50
39.60
39.60
0
10
3303
09:18:14
39.50
39.60
39.50
-0.10
1
3293
09:18:14
39.50
39.60
39.60
0
4
3292
09:18:13
39.50
39.55
39.55
-0.05
4
3288
09:18:13
39.50
39.55
39.55
-0.05
14
3284
09:18:13
39.50
39.55
39.55
-0.05
6
3270
09:18:13
39.35
39.50
39.50
-0.10
32
3264
09:18:13
39.35
39.50
39.50
-0.10
15
3232
09:18:13
39.35
39.50
39.50
-0.10
4
3217
09:18:13
39.35
39.40
39.40
-0.20
1
3213
09:18:13
39.35
39.40
39.40
-0.20
5
3212
09:18:13
39.35
39.50
39.50
-0.10
15
3207
09:18:13
39.35
39.45
39.45
-0.15
3
3192
09:18:12
39.20
39.40
39.40
-0.20
2
3189
09:18:12
39.20
39.40
39.40
-0.20
5
3187
09:18:10
39.20
39.35
39.35
-0.25
3
3182
09:18:07
39.15
39.35
39.35
-0.25
1
3179
09:18:07
39.10
39.35
39.35
-0.25
10
3178
09:18:02
39.10
39.45
39.10
-0.50
1
3168
09:18:02
39.10
39.45
39.10
-0.50
1
3167
09:18:02
39.10
39.45
39.10
-0.50
1
3166
09:18:02
39.10
39.45
39.10
-0.50
1
3165
09:18:02
39.35
39.50
39.10
-0.50
19
3164
09:18:02
39.35
39.50
39.15
-0.45
28
3145
09:18:02
39.35
39.50
39.20
-0.40
17
3117
09:18:02
39.35
39.50
39.25
-0.35
7
3100
09:18:02
39.35
39.50
39.30
-0.30
19
3093
09:18:02
39.35
39.50
39.35
-0.25
10
3074
09:17:59
39.30
39.40
39.45
-0.15
14
3064
09:17:59
39.30
39.40
39.40
-0.20
16
3050
09:17:58
39.35
39.40
39.35
-0.25
5
3034
09:17:52
39.30
39.35
39.35
-0.25
3
3029
09:17:50
39.35
39.40
39.35
-0.25
7
3026
09:17:49
39.35
39.40
39.35
-0.25
2
3019
09:17:41
39.30
39.35
39.35
-0.25
2
3017
09:17:40
39.30
39.35
39.35
-0.25
2
3015
09:17:38
39.30
39.35
39.35
-0.25
1
3013
09:17:32
39.30
39.35
39.35
-0.25
3
3012
09:17:30
39.30
39.35
39.35
-0.25
1
3009
09:17:22
39.30
39.35
39.35
-0.25
1
3008
09:17:21
39.30
39.40
39.30
-0.30
2
3007
09:17:21
39.30
39.35
39.35
-0.25
11
3005
09:17:20
39.30
39.35
39.35
-0.25
1
2994
09:17:20
39.35
39.40
39.35
-0.25
16
2993
09:17:10
39.35
39.40
39.40
-0.20
1
2977
09:17:06
39.35
39.40
39.40
-0.20
1
2976
09:17:05
39.35
39.40
39.35
-0.25
1
2975
09:17:04
39.35
39.40
39.40
-0.20
1
2974
09:17:02
39.35
39.40
39.35
-0.25
2
2973
09:17:01
39.35
39.40
39.35
-0.25
1
2971
09:16:56
39.35
39.40
39.40
-0.20
5
2970
09:16:53
39.35
39.40
39.35
-0.25
1
2965
09:16:48
39.30
39.35
39.40
-0.20
8
2964
09:16:48
39.30
39.35
39.35
-0.25
7
2956
09:16:47
39.35
39.40
39.35
-0.25
3
2949
09:16:46
39.35
39.40
39.40
-0.20
5
2946
09:16:43
39.35
39.40
39.35
-0.25
1
2941
09:16:42
39.35
39.40
39.35
-0.25
2
2940
09:16:38
39.35
39.40
39.40
-0.20
1
2938
09:16:38
39.35
39.40
39.35
-0.25
1
2937
09:16:35
39.35
39.40
39.40
-0.20
1
2936
09:16:33
39.35
39.40
39.40
-0.20
3
2935
09:16:32
39.35
39.40
39.35
-0.25
1
2932
09:16:31
39.35
39.40
39.35
-0.25
2
2931
09:16:28
39.35
39.40
39.40
-0.20
1
2929
09:16:20
39.35
39.40
39.35
-0.25
1
2928
09:16:16
39.35
39.40
39.35
-0.25
2
2927
09:16:14
39.35
39.40
39.35
-0.25
1
2925
09:16:14
39.35
39.40
39.35
-0.25
6
2924
09:16:14
39.30
39.35
39.35
-0.25
1
2918
09:16:13
39.30
39.35
39.35
-0.25
1
2917
09:16:13
39.30
39.35
39.35
-0.25
2
2916
09:16:11
39.30
39.35
39.35
-0.25
5
2914
09:16:11
39.30
39.35
39.35
-0.25
2
2909
09:16:10
39.30
39.35
39.35
-0.25
3
2907
09:16:10
39.30
39.35
39.35
-0.25
6
2904
09:16:08
39.30
39.35
39.35
-0.25
1
2898
09:16:08
39.30
39.35
39.35
-0.25
1
2897
09:16:07
39.30
39.35
39.35
-0.25
1
2896
09:16:05
39.30
39.35
39.35
-0.25
5
2895
09:15:58
39.30
39.35
39.35
-0.25
1
2890
09:15:58
39.25
39.30
39.30
-0.30
12
2889
09:15:55
39.25
39.30
39.30
-0.30
1
2877
09:15:53
39.20
39.30
39.30
-0.30
4
2876
09:15:49
39.20
39.25
39.25
-0.35
1
2872
09:15:49
39.30
39.35
39.30
-0.30
5
2871
09:15:44
39.20
39.30
39.35
-0.25
1
2866
09:15:44
39.20
39.30
39.30
-0.30
1
2865
09:15:44
39.20
39.30
39.30
-0.30
5
2864
09:15:43
39.20
39.30
39.30
-0.30
2
2859
09:15:41
39.15
39.30
39.30
-0.30
2
2857
09:15:41
39.15
39.30
39.30
-0.30
3
2855
09:15:40
39.20
39.30
39.20
-0.40
1
2852
09:15:39
39.25
39.35
39.25
-0.35
2
2851
09:15:39
39.30
39.35
39.30
-0.30
3
2849
09:15:36
39.30
39.35
39.30
-0.30
1
2846
09:15:35
39.30
39.35
39.35
-0.25
1
2845
09:15:33
39.30
39.35
39.35
-0.25
1
2844
09:15:33
39.30
39.35
39.30
-0.30
1
2843
09:15:33
39.30
39.35
39.35
-0.25
1
2842
09:15:33
39.30
39.35
39.35
-0.25
1
2841
09:15:31
39.35
39.40
39.35
-0.25
2
2840
09:15:31
39.35
39.40
39.35
-0.25
1
2838
09:15:30
39.35
39.40
39.40
-0.20
1
2837
09:15:27
39.30
39.35
39.35
-0.25
3
2836
09:15:27
39.30
39.35
39.30
-0.30
2
2833
09:15:26
39.35
39.40
39.35
-0.25
1
2831
09:15:25
39.30
39.40
39.30
-0.30
1
2830
09:15:25
39.35
39.40
39.35
-0.25
1
2829
09:15:25
39.30
39.35
39.35
-0.25
4
2828
09:15:22
39.30
39.35
39.30
-0.30
3
2824
09:15:20
39.30
39.35
39.35
-0.25
1
2821
09:15:19
39.30
39.35
39.35
-0.25
2
2820
09:15:19
39.30
39.35
39.35
-0.25
3
2818
09:15:18
39.30
39.35
39.35
-0.25
2
2815
09:15:18
39.30
39.35
39.35
-0.25
2
2813
09:15:16
39.30
39.35
39.35
-0.25
3
2811
09:15:14
39.30
39.40
39.40
-0.20
5
2808
09:15:13
39.30
39.35
39.35
-0.25
1
2803
09:15:13
39.30
39.35
39.35
-0.25
1
2802
09:15:13
39.30
39.35
39.35
-0.25
1
2801
09:15:12
39.30
39.35
39.35
-0.25
1
2800
09:15:12
39.35
39.40
39.35
-0.25
6
2799
09:15:05
39.35
39.40
39.40
-0.20
2
2793
09:15:05
39.25
39.40
39.40
-0.20
1
2791
09:15:05
39.25
39.40
39.40
-0.20
1
2790
09:15:05
39.25
39.40
39.40
-0.20
1
2789
09:15:05
39.25
39.40
39.40
-0.20
1
2788
09:15:04
39.25
39.35
39.40
-0.20
1
2787
09:15:04
39.25
39.35
39.35
-0.25
2
2786
09:14:58
39.25
39.35
39.35
-0.25
2
2784
09:14:57
39.25
39.35
39.35
-0.25
1
2782
09:14:57
39.25
39.35
39.35
-0.25
1
2781
09:14:57
39.25
39.35
39.35
-0.25
1
2780
09:14:57
39.25
39.35
39.35
-0.25
2
2779
09:14:57
39.25
39.30
39.30
-0.30
2
2777
09:14:56
39.25
39.30
39.30
-0.30
4
2775
09:14:56
39.20
39.25
39.25
-0.35
14
2771
09:14:56
39.15
39.20
39.20
-0.40
8
2757
09:14:56
39.15
39.20
39.20
-0.40
7
2749
09:14:56
39.15
39.20
39.20
-0.40
20
2742
09:14:50
39.10
39.15
39.20
-0.40
12
2722
09:14:50
39.10
39.15
39.15
-0.45
18
2710
09:14:49
39.10
39.15
39.10
-0.50
1
2692
09:14:47
39.10
39.15
39.10
-0.50
1
2691
09:14:45
39.10
39.15
39.15
-0.45
3
2690
09:14:33
39.10
39.15
39.10
-0.50
1
2687
09:14:31
39.05
39.10
39.10
-0.50
1
2686
09:14:30
39.05
39.10
39.10
-0.50
2
2685
09:14:21
39.05
39.10
39.10
-0.50
1
2683
09:14:20
39.05
39.10
39.10
-0.50
3
2682
09:14:16
39.10
39.15
39.10
-0.50
10
2679
09:14:13
39.10
39.15
39.10
-0.50
1
2669
09:14:12
39.10
39.15
39.10
-0.50
1
2668
09:14:11
39.10
39.15
39.15
-0.45
1
2667
09:14:05
39.15
39.20
39.15
-0.45
1
2666
09:14:05
39.15
39.20
39.15
-0.45
1
2665
09:13:59
39.15
39.20
39.15
-0.45
2
2664
09:13:56
39.15
39.20
39.15
-0.45
1
2662
09:13:52
39.10
39.20
39.10
-0.50
1
2661
09:13:45
39.15
39.20
39.15
-0.45
1
2660
09:13:44
39.15
39.20
39.15
-0.45
1
2659
09:13:44
39.10
39.15
39.15
-0.45
1
2658
09:13:43
39.10
39.15
39.10
-0.50
2
2657
09:13:43
39.10
39.15
39.15
-0.45
3
2655
09:13:30
39.15
39.20
39.15
-0.45
7
2652
09:13:30
39.15
39.20
39.15
-0.45
1
2645
09:13:29
39.15
39.20
39.15
-0.45
1
2644
09:13:24
39.15
39.20
39.15
-0.45
1
2643
09:13:23
39.15
39.20
39.20
-0.40
3
2642
09:13:22
39.15
39.20
39.15
-0.45
1
2639
09:13:18
39.15
39.20
39.15
-0.45
5
2638
09:13:04
39.15
39.20
39.15
-0.45
1
2633
09:13:02
39.15
39.20
39.15
-0.45
1
2632
09:12:56
39.15
39.20
39.15
-0.45
1
2631
09:12:55
39.15
39.20
39.15
-0.45
1
2630
09:12:54
39.15
39.20
39.15
-0.45
1
2629
09:12:53
39.15
39.20
39.20
-0.40
3
2628
09:12:43
39.15
39.20
39.15
-0.45
1
2625
09:12:42
39.15
39.20
39.15
-0.45
1
2624
09:12:40
39.15
39.20
39.15
-0.45
2
2623
09:12:38
39.15
39.20
39.15
-0.45
1
2621
09:12:37
39.15
39.20
39.15
-0.45
4
2620
09:12:30
39.15
39.20
39.15
-0.45
1
2616
09:12:24
39.10
39.15
39.15
-0.45
1
2615
09:12:24
39.10
39.20
39.10
-0.50
5
2614
09:12:22
39.10
39.20
39.20
-0.40
1
2609
09:12:22
39.10
39.20
39.20
-0.40
4
2608
09:12:22
39.10
39.15
39.15
-0.45
1
2604
09:12:20
39.10
39.20
39.20
-0.40
1
2603
09:12:20
39.10
39.20
39.20
-0.40
8
2602
09:12:18
39.10
39.20
39.20
-0.40
2
2594
09:12:16
39.10
39.20
39.20
-0.40
1
2592
09:12:15
39.15
39.20
39.10
-0.50
5
2591
09:12:15
39.15
39.20
39.15
-0.45
5
2586
09:12:10
39.10
39.20
39.10
-0.50
1
2581
09:12:08
39.10
39.15
39.15
-0.45
1
2580
09:12:08
39.10
39.15
39.15
-0.45
5
2579
09:12:02
39.10
39.15
39.15
-0.45
5
2574
09:11:58
39.05
39.10
39.10
-0.50
14
2569
09:11:55
39.05
39.10
39.05
-0.55
1
2555
09:11:45
39.05
39.10
39.05
-0.55
1
2554
09:11:37
39.00
39.05
39.05
-0.55
1
2553
09:11:30
39.00
39.05
39.05
-0.55
1
2552
09:11:29
38.95
39.00
39.00
-0.60
9
2551
09:11:24
38.90
38.95
38.95
-0.65
3
2542
09:11:23
38.90
38.95
38.95
-0.65
1
2539
09:11:16
38.90
38.95
38.95
-0.65
1
2538
09:11:15
38.90
38.95
38.95
-0.65
6
2537
09:11:14
38.90
38.95
38.95
-0.65
1
2531
09:11:13
38.90
38.95
38.95
-0.65
3
2530
09:11:12
38.90
38.95
38.95
-0.65
2
2527
09:11:07
38.90
38.95
38.95
-0.65
1
2525
09:11:06
38.90
38.95
38.90
-0.70
4
2524
09:11:02
38.90
38.95
38.90
-0.70
2
2520
09:10:54
38.90
38.95
38.90
-0.70
2
2518
09:10:52
38.90
38.95
38.95
-0.65
1
2516
09:10:46
38.90
38.95
38.90
-0.70
5
2515
09:10:43
38.90
38.95
38.90
-0.70
2
2510
09:10:37
38.95
39.00
38.95
-0.65
3
2508
09:10:37
38.95
39.00
38.95
-0.65
2
2505
09:10:28
38.95
39.05
38.95
-0.65
14
2503
09:10:27
38.95
39.05
38.95
-0.65
1
2489
09:10:27
38.95
39.05
38.95
-0.65
3
2488
09:10:27
39.05
39.10
39.05
-0.55
1
2485
09:10:26
39.00
39.15
39.00
-0.60
4
2484
09:10:26
39.00
39.15
39.00
-0.60
16
2480
09:10:25
39.05
39.15
39.05
-0.55
2
2464
09:10:20
39.00
39.15
39.00
-0.60
5
2462
09:10:20
39.00
39.15
39.15
-0.45
2
2457
09:10:20
39.05
39.15
39.05
-0.55
1
2455
09:10:17
39.05
39.15
39.05
-0.55
1
2454
09:10:16
39.05
39.15
39.05
-0.55
4
2453
09:10:16
39.10
39.15
39.10
-0.50
19
2449
09:10:12
39.10
39.15
39.10
-0.50
1
2430
09:10:09
39.10
39.15
39.10
-0.50
1
2429
09:10:07
39.10
39.15
39.15
-0.45
2
2428
09:10:07
39.10
39.15
39.10
-0.50
1
2426
09:10:04
39.10
39.15
39.15
-0.45
1
2425
09:10:01
39.05
39.10
39.15
-0.45
2
2424
09:10:01
39.05
39.10
39.10
-0.50
3
2422
09:10:00
39.05
39.10
39.05
-0.55
6
2419
09:09:58
39.10
39.15
39.10
-0.50
21
2413
09:09:58
39.10
39.15
39.10
-0.50
10
2392
09:09:58
39.10
39.15
39.10
-0.50
8
2382
09:09:58
39.10
39.15
39.10
-0.50
14
2374
09:09:56
39.15
39.20
39.15
-0.45
1
2360
09:09:54
39.15
39.20
39.15
-0.45
6
2359
09:09:54
39.15
39.20
39.20
-0.40
5
2353
09:09:54
39.15
39.20
39.15
-0.45
3
2348
09:09:53
39.15
39.20
39.15
-0.45
7
2345
09:09:53
39.15
39.20
39.20
-0.40
1
2338
09:09:52
39.15
39.20
39.20
-0.40
1
2337
09:09:50
39.15
39.20
39.20
-0.40
2
2336
09:09:48
39.15
39.20
39.20
-0.40
5
2334
09:09:47
39.15
39.20
39.20
-0.40
2
2329
09:09:46
39.15
39.20
39.20
-0.40
3
2327
09:09:44
39.15
39.20
39.15
-0.45
3
2324
09:09:37
39.10
39.20
39.20
-0.40
3
2321
09:09:37
39.10
39.20
39.20
-0.40
2
2318
09:09:37
39.15
39.20
39.15
-0.45
1
2316
09:09:26
39.10
39.15
39.15
-0.45
1
2315
09:09:25
39.10
39.20
39.10
-0.50
1
2314
09:09:24
39.10
39.15
39.15
-0.45
1
2313
09:09:22
39.10
39.15
39.15
-0.45
2
2312
09:09:21
39.10
39.15
39.15
-0.45
1
2310
09:09:19
39.10
39.15
39.15
-0.45
1
2309
09:09:14
39.10
39.15
39.15
-0.45
1
2308
09:09:11
39.10
39.15
39.15
-0.45
1
2307
09:09:11
39.10
39.15
39.15
-0.45
1
2306
09:09:04
39.10
39.15
39.10
-0.50
1
2305
09:09:00
39.10
39.15
39.10
-0.50
1
2304
09:08:59
39.10
39.15
39.10
-0.50
1
2303
09:08:58
39.10
39.15
39.10
-0.50
1
2302
09:08:58
39.05
39.10
39.10
-0.50
5
2301
09:08:57
39.05
39.10
39.10
-0.50
1
2296
09:08:46
39.10
39.15
39.10
-0.50
5
2295
09:08:43
39.05
39.15
39.05
-0.55
1
2290
09:08:43
39.10
39.15
39.10
-0.50
1
2289
09:08:42
39.00
39.05
39.05
-0.55
1
2288
09:08:42
39.05
39.15
39.05
-0.55
6
2287
09:08:38
39.05
39.20
39.05
-0.55
1
2281
09:08:37
39.05
39.20
39.05
-0.55
1
2280
09:08:35
39.10
39.20
39.10
-0.50
2
2279
09:08:34
39.10
39.20
39.10
-0.50
6
2277
09:08:34
39.10
39.15
39.15
-0.45
8
2271
09:08:31
39.10
39.15
39.10
-0.50
1
2263
09:08:28
39.05
39.10
39.10
-0.50
9
2262
09:08:25
39.05
39.10
39.05
-0.55
1
2253
09:08:24
39.05
39.10
39.10
-0.50
5
2252
09:08:23
39.05
39.10
39.10
-0.50
1
2247
09:08:22
39.05
39.10
39.10
-0.50
1
2246
09:08:22
39.05
39.10
39.10
-0.50
1
2245
09:08:20
39.05
39.10
39.05
-0.55
1
2244
09:08:20
39.05
39.10
39.05
-0.55
2
2243
09:08:13
39.05
39.10
39.10
-0.50
1
2241
09:08:12
39.05
39.10
39.10
-0.50
1
2240
09:08:12
39.05
39.10
39.10
-0.50
4
2239
09:08:12
39.05
39.10
39.10
-0.50
3
2235
09:08:06
39.05
39.10
39.10
-0.50
2
2232
09:07:59
39.05
39.10
39.05
-0.55
1
2230
09:07:52
39.00
39.05
39.05
-0.55
5
2229
09:07:52
39.00
39.05
39.05
-0.55
5
2224
09:07:51
39.00
39.05
39.05
-0.55
7
2219
09:07:50
39.00
39.05
39.05
-0.55
1
2212
09:07:46
38.95
39.00
39.05
-0.55
6
2211
09:07:46
38.95
39.00
39.00
-0.60
24
2205
09:07:33
38.90
38.95
39.00
-0.60
21
2181
09:07:33
38.90
38.95
38.95
-0.65
9
2160
09:07:33
38.90
38.95
38.90
-0.70
1
2151
09:07:27
38.90
38.95
38.95
-0.65
1
2150
09:07:24
38.95
39.00
38.95
-0.65
11
2149
09:07:24
38.95
39.00
38.95
-0.65
10
2138
09:07:19
38.95
39.00
38.95
-0.65
2
2128
09:07:16
38.90
38.95
38.95
-0.65
1
2126
09:07:13
38.90
38.95
38.95
-0.65
3
2125
09:07:06
38.90
38.95
38.95
-0.65
4
2122
09:07:04
38.90
38.95
38.95
-0.65
1
2118
09:07:01
38.85
38.95
38.95
-0.65
2
2117
09:07:01
38.85
38.90
38.90
-0.70
2
2115
09:07:01
38.85
38.90
38.90
-0.70
1
2113
09:07:01
38.85
38.90
38.85
-0.75
3
2112
09:07:01
38.85
38.90
38.85
-0.75
3
2109
09:07:01
38.90
38.95
38.90
-0.70
8
2106
09:07:01
38.90
38.95
38.90
-0.70
1
2098
09:06:58
38.90
38.95
38.95
-0.65
1
2097
09:06:57
38.90
38.95
38.90
-0.70
1
2096
09:06:51
38.90
38.95
38.95
-0.65
1
2095
09:06:46
38.85
38.90
38.90
-0.70
2
2094
09:06:46
38.85
38.90
38.90
-0.70
1
2092
09:06:44
38.85
38.90
38.90
-0.70
1
2091
09:06:40
38.85
38.90
38.90
-0.70
1
2090
09:06:30
38.85
38.95
38.95
-0.65
1
2089
09:06:29
38.90
38.95
38.90
-0.70
4
2088
09:06:29
38.90
38.95
38.90
-0.70
13
2084
09:06:29
38.90
38.95
38.90
-0.70
1
2071
09:06:28
38.95
39.00
38.95
-0.65
21
2070
09:06:28
38.95
39.00
39.00
-0.60
10
2049
09:06:20
39.00
39.05
39.00
-0.60
2
2039
09:06:20
39.00
39.05
39.00
-0.60
2
2037
09:06:19
39.00
39.05
39.00
-0.60
1
2035
09:06:19
38.95
39.00
39.00
-0.60
1
2034
09:06:17
39.00
39.05
39.00
-0.60
2
2033
09:06:17
39.00
39.05
39.00
-0.60
1
2031
09:06:17
39.00
39.05
39.00
-0.60
2
2030
09:06:16
39.00
39.05
39.00
-0.60
2
2028
09:06:16
39.00
39.05
39.00
-0.60
1
2026
09:06:13
39.00
39.05
39.00
-0.60
2
2025
09:06:08
39.00
39.05
39.00
-0.60
2
2023
09:06:08
38.90
39.00
39.00
-0.60
8
2021
09:06:07
38.95
39.00
38.95
-0.65
1
2013
09:06:06
38.90
39.00
39.00
-0.60
3
2012
09:06:05
38.90
39.00
39.00
-0.60
1
2009
09:06:03
38.90
39.00
39.00
-0.60
2
2008
09:06:03
38.95
39.00
38.95
-0.65
1
2006
09:06:03
38.95
39.00
39.00
-0.60
2
2005
09:06:03
38.95
39.00
38.95
-0.65
4
2003
09:06:03
38.95
39.00
38.95
-0.65
2
1999
09:06:02
38.95
39.00
39.00
-0.60
1
1997
09:06:01
38.95
39.00
39.00
-0.60
1
1996
09:06:00
38.95
39.00
38.95
-0.65
2
1995
09:05:59
38.95
39.00
39.00
-0.60
5
1993
09:05:58
38.95
39.00
39.00
-0.60
3
1988
09:05:58
38.95
39.00
38.95
-0.65
1
1985
09:05:53
38.90
38.95
39.00
-0.60
3
1984
09:05:53
38.90
38.95
38.95
-0.65
7
1981
09:05:52
38.90
38.95
38.95
-0.65
1
1974
09:05:50
38.90
38.95
38.95
-0.65
1
1973
09:05:45
38.90
38.95
38.95
-0.65
1
1972
09:05:43
38.90
38.95
38.90
-0.70
11
1971
09:05:43
38.90
38.95
38.90
-0.70
1
1960
09:05:39
38.90
38.95
38.90
-0.70
10
1959
09:05:37
38.85
38.90
38.90
-0.70
2
1949
09:05:37
38.85
38.90
38.90
-0.70
12
1947
09:05:35
38.85
38.90
38.90
-0.70
2
1935
09:05:35
38.85
38.90
38.90
-0.70
1
1933
09:05:34
38.85
38.90
38.90
-0.70
2
1932
09:05:33
38.85
38.90
38.90
-0.70
10
1930
09:05:32
38.85
38.90
38.85
-0.75
1
1920
09:05:28
38.85
38.90
38.90
-0.70
1
1919
09:05:23
38.85
38.90
38.85
-0.75
1
1918
09:05:21
38.85
38.90
38.85
-0.75
1
1917
09:05:17
38.85
38.90
38.85
-0.75
1
1916
09:05:16
38.85
38.90
38.85
-0.75
1
1915
09:05:08
38.85
38.90
38.85
-0.75
1
1914
09:05:07
38.85
38.90
38.85
-0.75
3
1913
09:05:07
38.80
38.85
38.85
-0.75
2
1910
09:05:07
38.80
38.85
38.85
-0.75
1
1908
09:05:06
38.80
38.85
38.85
-0.75
10
1907
09:05:02
38.80
38.85
38.85
-0.75
1
1897
09:05:00
38.80
38.85
38.80
-0.80
2
1896
09:04:59
38.80
38.85
38.80
-0.80
1
1894
09:04:54
38.80
38.85
38.80
-0.80
2
1893
09:04:49
38.80
38.85
38.80
-0.80
3
1891
09:04:41
38.80
38.85
38.75
-0.85
8
1888
09:04:41
38.80
38.85
38.80
-0.80
2
1880
09:04:36
38.75
38.85
38.75
-0.85
1
1878
09:04:35
38.80
38.85
38.80
-0.80
2
1877
09:04:35
38.75
38.80
38.80
-0.80
2
1875
09:04:34
38.75
38.80
38.80
-0.80
1
1873
09:04:32
38.75
38.80
38.80
-0.80
1
1872
09:04:25
38.75
38.80
38.75
-0.85
1
1871
09:04:23
38.70
38.80
38.80
-0.80
5
1870
09:04:22
38.70
38.85
38.85
-0.75
1
1865
09:04:20
38.75
38.85
38.70
-0.90
4
1864
09:04:20
38.75
38.85
38.75
-0.85
2
1860
09:04:15
38.70
38.80
38.80
-0.80
3
1858
09:04:14
38.75
38.80
38.70
-0.90
3
1855
09:04:14
38.75
38.80
38.75
-0.85
1
1852
09:04:10
38.70
38.80
38.70
-0.90
3
1851
09:04:09
38.75
38.80
38.75
-0.85
1
1848
09:04:03
38.70
38.80
38.70
-0.90
1
1847
09:04:00
38.70
38.85
38.70
-0.90
2
1846
09:04:00
38.80
38.85
38.80
-0.80
1
1844
09:03:58
38.70
38.85
38.70
-0.90
4
1843
09:03:58
38.70
38.85
38.70
-0.90
1
1839
09:03:55
38.70
38.80
38.70
-0.90
1
1838
09:03:55
38.70
38.80
38.80
-0.80
2
1837
09:03:50
38.70
38.80
38.70
-0.90
1
1835
09:03:45
38.65
38.80
38.80
-0.80
2
1834
09:03:44
38.75
38.80
38.75
-0.85
2
1832
09:03:43
38.70
38.80
38.70
-0.90
1
1830
09:03:41
38.65
38.80
38.80
-0.80
10
1829
09:03:40
38.65
38.80
38.65
-0.95
1
1819
09:03:39
38.65
38.70
38.70
-0.90
5
1818
09:03:39
38.65
38.70
38.70
-0.90
7
1813
09:03:39
38.65
38.70
38.70
-0.90
20
1806
09:03:39
38.65
38.70
38.65
-0.95
2
1786
09:03:37
38.65
38.70
38.70
-0.90
1
1784
09:03:33
38.65
38.70
38.70
-0.90
5
1783
09:03:33
38.65
38.70
38.65
-0.95
2
1778
09:03:32
38.65
38.70
38.65
-0.95
1
1776
09:03:31
38.65
38.70
38.70
-0.90
1
1775
09:03:30
38.65
38.70
38.65
-0.95
1
1774
09:03:27
38.65
38.70
38.65
-0.95
1
1773
09:03:27
38.65
38.70
38.65
-0.95
1
1772
09:03:27
38.65
38.70
38.65
-0.95
1
1771
09:03:27
38.65
38.70
38.65
-0.95
4
1770
09:03:26
38.65
38.70
38.70
-0.90
1
1766
09:03:23
38.70
38.75
38.70
-0.90
16
1765
09:03:21
38.70
38.75
38.75
-0.85
2
1749
09:03:21
38.70
38.75
38.75
-0.85
1
1747
09:03:20
38.70
38.75
38.70
-0.90
15
1746
09:03:20
38.70
38.75
38.70
-0.90
1
1731
09:03:18
38.70
38.75
38.70
-0.90
1
1730
09:03:18
38.70
38.75
38.75
-0.85
1
1729
09:03:15
38.70
38.75
38.70
-0.90
1
1728
09:03:14
38.70
38.75
38.75
-0.85
2
1727
09:03:12
38.65
38.75
38.75
-0.85
1
1725
09:03:12
38.65
38.75
38.75
-0.85
1
1724
09:03:09
38.65
38.75
38.75
-0.85
1
1723
09:03:06
38.65
38.75
38.75
-0.85
1
1722
09:03:05
38.65
38.75
38.65
-0.95
1
1721
09:03:05
38.65
38.75
38.75
-0.85
1
1720
09:03:04
38.70
38.75
38.70
-0.90
1
1719
09:03:03
38.65
38.75
38.65
-0.95
1
1718
09:03:02
38.65
38.75
38.75
-0.85
1
1717
09:03:02
38.65
38.75
38.75
-0.85
5
1716
09:03:02
38.70
38.80
38.70
-0.90
18
1711
09:03:00
38.70
38.80
38.70
-0.90
2
1693
09:03:00
38.70
38.80
38.80
-0.80
1
1691
09:02:59
38.70
38.80
38.80
-0.80
1
1690
09:02:59
38.75
38.80
38.75
-0.85
8
1689
09:02:59
38.80
38.85
38.80
-0.80
3
1681
09:02:57
38.80
38.85
38.85
-0.75
1
1678
09:02:56
38.75
38.85
38.85
-0.75
5
1677
09:02:55
38.75
38.85
38.85
-0.75
1
1672
09:02:55
38.75
38.85
38.85
-0.75
1
1671
09:02:55
38.75
38.85
38.85
-0.75
5
1670
09:02:55
38.80
38.85
38.80
-0.80
2
1665
09:02:53
38.85
38.90
38.85
-0.75
3
1663
09:02:52
38.80
38.85
38.85
-0.75
2
1660
09:02:51
38.80
38.85
38.85
-0.75
1
1658
09:02:51
38.80
38.85
38.85
-0.75
1
1657
09:02:50
38.80
38.85
38.85
-0.75
1
1656
09:02:50
38.80
38.85
38.85
-0.75
1
1655
09:02:49
38.80
38.85
38.85
-0.75
2
1654
09:02:49
38.75
38.85
38.85
-0.75
1
1652
09:02:47
38.75
38.85
38.85
-0.75
1
1651
09:02:44
38.75
38.85
38.85
-0.75
1
1650
09:02:42
38.75
38.85
38.85
-0.75
2
1649
09:02:42
38.75
38.85
38.75
-0.85
10
1647
09:02:41
38.70
38.80
38.80
-0.80
2
1637
09:02:41
38.70
38.75
38.75
-0.85
10
1635
09:02:40
38.65
38.75
38.75
-0.85
10
1625
09:02:40
38.65
38.70
38.70
-0.90
36
1615
09:02:40
38.65
38.70
38.65
-0.95
5
1579
09:02:39
38.65
38.70
38.70
-0.90
5
1574
09:02:35
38.65
38.70
38.65
-0.95
1
1569
09:02:34
38.60
38.65
38.65
-0.95
6
1568
09:02:34
38.60
38.65
38.65
-0.95
2
1562
09:02:34
38.60
38.65
38.65
-0.95
1
1560
09:02:33
38.60
38.65
38.65
-0.95
1
1559
09:02:32
38.60
38.65
38.65
-0.95
3
1558
09:02:32
38.60
38.65
38.65
-0.95
1
1555
09:02:32
38.60
38.65
38.65
-0.95
1
1554
09:02:32
38.60
38.65
38.65
-0.95
1
1553
09:02:31
38.65
38.70
38.65
-0.95
1
1552
09:02:31
38.65
38.70
38.70
-0.90
1
1551
09:02:30
38.65
38.70
38.65
-0.95
2
1550
09:02:27
38.65
38.70
38.70
-0.90
1
1548
09:02:24
38.60
38.70
38.60
-1.00
3
1547
09:02:24
38.60
38.70
38.70
-0.90
1
1544
09:02:23
38.60
38.70
38.60
-1.00
1
1543
09:02:20
38.60
38.70
38.70
-0.90
1
1542
09:02:20
38.55
38.60
38.60
-1.00
17
1541
09:02:20
38.55
38.60
38.60
-1.00
1
1524
09:02:20
38.55
38.60
38.60
-1.00
1
1523
09:02:19
38.55
38.60
38.60
-1.00
1
1522
09:02:19
38.55
38.60
38.55
-1.05
13
1521
09:02:18
38.55
38.60
38.60
-1.00
1
1508
09:02:18
38.55
38.60
38.60
-1.00
7
1507
09:02:18
38.60
38.70
38.60
-1.00
5
1500
09:02:18
38.55
38.60
38.60
-1.00
2
1495
09:02:18
38.55
38.60
38.60
-1.00
2
1493
09:02:17
38.55
38.60
38.60
-1.00
1
1491
09:02:16
38.55
38.70
38.55
-1.05
2
1490
09:02:16
38.55
38.60
38.60
-1.00
1
1488
09:02:16
38.55
38.60
38.60
-1.00
2
1487
09:02:15
38.55
38.60
38.60
-1.00
1
1485
09:02:14
38.55
38.60
38.55
-1.05
1
1484
09:02:13
38.60
38.70
38.60
-1.00
4
1483
09:02:13
38.60
38.70
38.60
-1.00
1
1479
09:02:13
38.60
38.70
38.60
-1.00
3
1478
09:02:12
38.55
38.60
38.60
-1.00
11
1475
09:02:12
38.55
38.60
38.60
-1.00
3
1464
09:02:12
38.55
38.60
38.65
-0.95
4
1461
09:02:12
38.55
38.60
38.60
-1.00
6
1457
09:02:10
38.55
38.60
38.55
-1.05
1
1451
09:02:10
38.55
38.60
38.55
-1.05
1
1450
09:02:09
38.55
38.60
38.60
-1.00
1
1449
09:02:08
38.55
38.60
38.55
-1.05
2
1448
09:02:08
38.50
38.55
38.55
-1.05
3
1446
09:02:07
38.55
38.60
38.55
-1.05
2
1443
09:02:06
38.50
38.60
38.50
-1.10
2
1441
09:02:06
38.50
38.60
38.50
-1.10
1
1439
09:02:06
38.55
38.60
38.50
-1.10
11
1438
09:02:06
38.55
38.60
38.55
-1.05
3
1427
09:02:06
38.55
38.60
38.60
-1.00
1
1424
09:02:04
38.50
38.60
38.60
-1.00
1
1423
09:02:04
38.50
38.60
38.60
-1.00
2
1422
09:02:04
38.50
38.60
38.60
-1.00
1
1420
09:02:04
38.50
38.60
38.50
-1.10
15
1419
09:02:04
38.50
38.55
38.55
-1.05
1
1404
09:02:03
38.50
38.55
38.50
-1.10
15
1403
09:02:03
38.50
38.55
38.55
-1.05
1
1388
09:02:02
38.55
38.60
38.55
-1.05
22
1387
09:02:02
38.55
38.60
38.55
-1.05
15
1365
09:02:01
38.60
38.65
38.60
-1.00
10
1350
09:02:01
38.60
38.70
38.60
-1.00
1
1340
09:02:00
38.65
38.70
38.65
-0.95
2
1339
09:02:00
38.60
38.70
38.60
-1.00
2
1337
09:02:00
38.65
38.70
38.60
-1.00
6
1335
09:02:00
38.65
38.70
38.65
-0.95
2
1329
09:01:57
38.65
38.70
38.65
-0.95
2
1327
09:01:57
38.65
38.70
38.65
-0.95
2
1325
09:01:56
38.65
38.70
38.65
-0.95
1
1323
09:01:54
38.65
38.70
38.55
-1.05
7
1322
09:01:54
38.65
38.70
38.60
-1.00
15
1315
09:01:54
38.65
38.70
38.65
-0.95
3
1300
09:01:54
38.60
38.65
38.70
-0.90
1
1297
09:01:54
38.60
38.65
38.65
-0.95
4
1296
09:01:53
38.60
38.65
38.65
-0.95
2
1292
09:01:53
38.60
38.65
38.65
-0.95
1
1290
09:01:52
38.60
38.65
38.65
-0.95
1
1289
09:01:51
38.60
38.65
38.60
-1.00
1
1288
09:01:50
38.65
38.70
38.65
-0.95
1
1287
09:01:50
38.60
38.70
38.70
-0.90
7
1286
09:01:49
38.60
38.70
38.60
-1.00
1
1279
09:01:49
38.60
38.65
38.65
-0.95
5
1278
09:01:48
38.60
38.70
38.60
-1.00
5
1273
09:01:47
38.60
38.70
38.60
-1.00
1
1268
09:01:47
38.60
38.70
38.70
-0.90
1
1267
09:01:46
38.60
38.70
38.70
-0.90
1
1266
09:01:45
38.60
38.70
38.60
-1.00
1
1265
09:01:45
38.65
38.70
38.65
-0.95
2
1264
09:01:44
38.65
38.70
38.65
-0.95
3
1262
09:01:40
38.65
38.70
38.70
-0.90
1
1259
09:01:40
38.65
38.70
38.70
-0.90
1
1258
09:01:39
38.65
38.70
38.70
-0.90
1
1257
09:01:39
38.65
38.70
38.65
-0.95
1
1256
09:01:38
38.55
38.70
38.55
-1.05
1
1255
09:01:38
38.55
38.70
38.70
-0.90
2
1254
09:01:37
38.55
38.70
38.70
-0.90
5
1252
09:01:37
38.55
38.65
38.65
-0.95
1
1247
09:01:37
38.55
38.60
38.55
-1.05
5
1246
09:01:37
38.60
38.65
38.60
-1.00
16
1241
09:01:37
38.60
38.65
38.60
-1.00
3
1225
09:01:37
38.60
38.65
38.65
-0.95
2
1222
09:01:37
38.60
38.65
38.60
-1.00
15
1220
09:01:37
38.60
38.65
38.60
-1.00
15
1205
09:01:37
38.60
38.70
38.60
-1.00
1
1190
09:01:37
38.60
38.70
38.60
-1.00
6
1189
09:01:37
38.60
38.70
38.60
-1.00
14
1183
09:01:37
38.65
38.70
38.65
-0.95
1
1169
09:01:36
38.65
38.70
38.65
-0.95
11
1168
09:01:36
38.65
38.70
38.65
-0.95
14
1157
09:01:35
38.65
38.70
38.70
-0.90
1
1143
09:01:35
38.65
38.70
38.70
-0.90
1
1142
09:01:34
38.65
38.70
38.65
-0.95
1
1141
09:01:33
38.70
38.75
38.65
-0.95
5
1140
09:01:33
38.70
38.75
38.70
-0.90
11
1135
09:01:32
38.70
38.75
38.75
-0.85
1
1124
09:01:31
38.70
38.75
38.70
-0.90
5
1123
09:01:30
38.70
38.75
38.70
-0.90
1
1118
09:01:30
38.70
38.75
38.75
-0.85
15
1117
09:01:30
38.70
38.75
38.75
-0.85
1
1102
09:01:29
38.70
38.75
38.70
-0.90
3
1101
09:01:28
38.70
38.75
38.75
-0.85
4
1098
09:01:28
38.70
38.75
38.70
-0.90
6
1094
09:01:28
38.70
38.75
38.75
-0.85
2
1088
09:01:26
38.70
38.75
38.70
-0.90
1
1086
09:01:25
38.70
38.75
38.75
-0.85
2
1085
09:01:24
38.70
38.75
38.70
-0.90
1
1083
09:01:24
38.70
38.75
38.70
-0.90
3
1082
09:01:23
38.70
38.75
38.70
-0.90
1
1079
09:01:22
38.70
38.75
38.75
-0.85
3
1078
09:01:20
38.65
38.75
38.65
-0.95
1
1075
09:01:20
38.70
38.75
38.70
-0.90
4
1074
09:01:20
38.70
38.75
38.70
-0.90
1
1070
09:01:19
38.65
38.75
38.75
-0.85
3
1069
09:01:18
38.70
38.75
38.70
-0.90
2
1066
09:01:17
38.65
38.75
38.65
-0.95
5
1064
09:01:16
38.65
38.75
38.65
-0.95
1
1059
09:01:16
38.70
38.75
38.70
-0.90
5
1058
09:01:15
38.65
38.75
38.65
-0.95
1
1053
09:01:14
38.70
38.75
38.70
-0.90
1
1052
09:01:14
38.65
38.75
38.65
-0.95
1
1051
09:01:14
38.65
38.75
38.75
-0.85
1
1050
09:01:13
38.65
38.75
38.75
-0.85
1
1049
09:01:13
38.65
38.75
38.75
-0.85
1
1048
09:01:12
38.65
38.75
38.75
-0.85
2
1047
09:01:12
38.65
38.75
38.75
-0.85
1
1045
09:01:10
38.70
38.75
38.70
-0.90
7
1044
09:01:10
38.70
38.75
38.70
-0.90
30
1037
09:01:10
38.70
38.75
38.70
-0.90
4
1007
09:01:10
38.70
38.85
38.70
-0.90
1
1003
09:01:10
38.70
38.85
38.85
-0.75
1
1002
09:01:10
38.75
38.85
38.75
-0.85
17
1001
09:01:10
38.75
38.85
38.75
-0.85
10
984
09:01:09
38.80
38.85
38.80
-0.80
10
974
09:01:07
38.80
38.85
38.80
-0.80
3
964
09:01:07
38.80
38.90
38.90
-0.70
5
961
09:01:05
38.90
38.95
38.90
-0.70
1
956
09:01:05
38.85
38.95
38.85
-0.75
1
955
09:01:05
38.90
38.95
38.90
-0.70
1
954
09:01:04
38.80
38.95
38.80
-0.80
15
953
09:01:03
38.85
38.95
38.85
-0.75
1
938
09:01:03
38.90
38.95
38.90
-0.70
1
937
09:01:02
38.80
38.90
38.90
-0.70
1
936
09:01:01
38.85
38.90
38.85
-0.75
8
935
09:01:01
38.85
38.90
38.85
-0.75
4
927
09:01:00
38.90
38.95
38.90
-0.70
1
923
09:01:00
38.85
38.95
38.85
-0.75
4
922
09:01:00
38.90
38.95
38.85
-0.75
6
918
09:01:00
38.90
38.95
38.90
-0.70
1
912
09:00:59
38.90
38.95
38.90
-0.70
1
911
09:00:59
38.90
38.95
38.90
-0.70
17
910
09:00:54
38.95
39.00
38.90
-0.70
1
893
09:00:54
38.95
39.00
38.95
-0.65
2
892
09:00:53
38.90
39.00
39.00
-0.60
1
890
09:00:52
38.95
39.00
38.95
-0.65
1
889
09:00:51
38.95
39.00
39.00
-0.60
2
888
09:00:51
38.90
39.00
39.00
-0.60
1
886
09:00:51
38.90
39.00
39.00
-0.60
10
885
09:00:50
38.90
38.95
38.95
-0.65
1
875
09:00:50
38.95
39.00
38.95
-0.65
1
874
09:00:50
38.90
39.00
39.00
-0.60
1
873
09:00:49
38.90
39.00
39.00
-0.60
1
872
09:00:48
38.95
39.00
38.95
-0.65
3
871
09:00:46
38.90
39.00
39.00
-0.60
1
868
09:00:46
38.90
39.00
39.00
-0.60
1
867
09:00:46
38.85
38.90
38.90
-0.70
8
866
09:00:45
38.90
39.00
38.90
-0.70
5
858
09:00:45
38.90
39.00
38.90
-0.70
10
853
09:00:44
38.90
38.95
38.95
-0.65
10
843
09:00:44
38.90
38.95
38.95
-0.65
2
833
09:00:44
38.90
39.00
39.00
-0.60
1
831
09:00:43
38.90
39.00
39.00
-0.60
1
830
09:00:43
38.90
39.00
39.00
-0.60
4
829
09:00:42
38.95
39.00
38.95
-0.65
1
825
09:00:41
38.95
39.00
39.00
-0.60
1
824
09:00:41
38.95
39.00
39.00
-0.60
1
823
09:00:40
38.95
39.00
39.00
-0.60
1
822
09:00:40
38.90
39.00
39.00
-0.60
2
821
09:00:39
38.90
39.00
39.00
-0.60
1
819
09:00:37
38.90
39.00
39.00
-0.60
3
818
09:00:36
38.95
39.00
38.95
-0.65
2
815
09:00:35
38.95
39.00
38.95
-0.65
1
813
09:00:34
38.90
39.00
38.85
-0.75
9
812
09:00:34
38.90
39.00
38.90
-0.70
1
803
09:00:34
38.95
39.00
38.95
-0.65
10
802
09:00:33
38.90
39.00
38.90
-0.70
2
792
09:00:31
38.90
38.95
38.95
-0.65
9
790
09:00:31
38.90
38.95
38.95
-0.65
11
781
09:00:31
38.90
38.95
38.95
-0.65
20
770
09:00:29
38.90
38.95
38.90
-0.70
1
750
09:00:29
38.90
38.95
38.90
-0.70
1
749
09:00:27
38.90
38.95
38.95
-0.65
1
748
09:00:26
38.85
38.95
38.85
-0.75
1
747
09:00:25
38.85
38.95
38.95
-0.65
5
746
09:00:25
38.85
38.95
38.95
-0.65
1
741
09:00:24
38.85
38.95
38.85
-0.75
1
740
09:00:23
38.75
38.95
38.75
-0.85
1
739
09:00:23
38.75
38.80
38.80
-0.80
4
738
09:00:23
38.85
38.95
38.80
-0.80
5
734
09:00:23
38.85
38.95
38.85
-0.75
1
729
09:00:21
38.75
38.85
38.85
-0.75
1
728
09:00:21
38.80
38.85
38.75
-0.85
8
727
09:00:21
38.80
38.85
38.80
-0.80
1
719
09:00:20
38.80
38.85
38.85
-0.75
3
718
09:00:18
38.75
38.85
38.85
-0.75
1
715
09:00:18
38.75
38.80
38.80
-0.80
2
714
09:00:18
38.75
38.80
38.80
-0.80
1
712
09:00:18
38.75
38.85
38.85
-0.75
3
711
09:00:18
38.80
38.85
38.80
-0.80
43
708
09:00:17
38.80
38.85
38.85
-0.75
2
665
09:00:16
38.80
38.90
38.90
-0.70
1
663
09:00:14
38.80
38.90
38.90
-0.70
1
662
09:00:13
38.80
38.90
38.90
-0.70
1
661
09:00:11
38.85
38.95
38.85
-0.75
15
660
09:00:11
38.90
38.95
38.90
-0.70
19
645
09:00:11
38.90
38.95
38.90
-0.70
10
626
09:00:09
38.95
39.00
38.95
-0.65
2
616
09:00:09
38.95
39.00
38.95
-0.65
1
614
09:00:08
38.95
39.00
38.95
-0.65
1
613
09:00:08
38.95
39.00
38.95
-0.65
16
612
09:00:08
38.95
39.00
38.95
-0.65
10
596
09:00:07
39.00
39.10
39.00
-0.60
1
586
09:00:07
39.00
39.10
39.00
-0.60
2
585
09:00:07
39.00
39.10
39.00
-0.60
80
583
09:00:07
39.05
39.10
39.05
-0.55
35
503
09:00:07
39.05
39.10
39.10
-0.50
1
468
09:00:07
39.10
39.15
39.10
-0.50
1
467
09:00:07
39.10
39.15
39.10
-0.50
1
466
09:00:07
39.10
39.15
39.10
-0.50
3
465
09:00:07
39.10
39.15
39.10
-0.50
2
462
09:00:07
--
--
39.10
-0.50
460
460
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 3290點虛擬點數卡
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
4月揪愛儲值-儲值3, 500元送35加碼金
ROG Phone 8 Pro (16/512) 幻影黑
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值30, 000元
個股名稱
【歐股盤後】收紅 英國股市指數...
友達ADR3日上漲0.053美元漲幅0....
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】中東地緣政治風險...
‧
閎康擬建置日本第3實驗室 汎銓...
‧
台積電ADR3日上漲5.33美元漲幅3...
更多
加密貨幣
比特幣
BTC
64334.70
5,211.27
8.81%
以太幣
ETH
3158.02
169.85
5.68%
瑞波幣
XRP
0.536354
0.02
3.48%
比特幣現金
BCH
473.24
43.27
10.06%
萊特幣
LTC
82.27
2.15
2.68%
卡達幣
ADA
0.469093
0.01
2.36%
波場幣
TRX
0.123276
0.00
0.80%
恆星幣
XLM
0.111659
0.00
1.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
