24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
費半指數勁揚 法人：台股有望挑戰2萬點關卡
熱門
日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元
更新報價
神 達
(3706)
電腦/周邊設備
上市
聯華神通
集團
45.70
▲+1.65
+3.75%
11.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.65
24,409
45.65
56
45.70
22
44.45
46.20
44.30
44.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.65
45.70
45.70
+1.65
25
24409
13:30:00
45.70
45.75
45.70
+1.65
892
24384
13:24:46
45.65
45.70
45.65
+1.60
2
23492
13:24:45
45.65
45.70
45.65
+1.60
1
23490
13:24:45
45.65
45.70
45.70
+1.65
1
23489
13:24:44
45.60
45.65
45.65
+1.60
5
23488
13:24:43
45.60
45.65
45.60
+1.55
1
23483
13:24:43
45.60
45.65
45.65
+1.60
9
23482
13:24:42
45.60
45.65
45.65
+1.60
1
23473
13:24:37
45.60
45.65
45.60
+1.55
4
23472
13:24:37
45.60
45.65
45.65
+1.60
1
23468
13:24:31
45.60
45.65
45.60
+1.55
1
23467
13:24:27
45.60
45.65
45.60
+1.55
1
23466
13:24:25
45.60
45.65
45.60
+1.55
1
23465
13:24:22
45.60
45.65
45.60
+1.55
1
23464
13:24:21
45.60
45.65
45.60
+1.55
5
23463
13:24:20
45.60
45.70
45.60
+1.55
11
23458
13:24:20
45.65
45.70
45.65
+1.60
30
23447
13:24:20
45.65
45.70
45.65
+1.60
30
23417
13:24:18
45.65
45.70
45.65
+1.60
3
23387
13:24:18
45.65
45.70
45.70
+1.65
1
23384
13:24:18
45.65
45.70
45.65
+1.60
1
23383
13:24:13
45.65
45.70
45.70
+1.65
2
23382
13:24:04
45.60
45.70
45.60
+1.55
1
23380
13:24:04
45.65
45.70
45.65
+1.60
3
23379
13:24:02
45.65
45.70
45.70
+1.65
2
23376
13:24:00
45.65
45.70
45.65
+1.60
1
23374
13:24:00
45.65
45.70
45.65
+1.60
11
23373
13:24:00
45.65
45.70
45.70
+1.65
2
23362
13:23:58
45.65
45.70
45.65
+1.60
1
23360
13:23:58
45.65
45.70
45.65
+1.60
1
23359
13:23:55
45.65
45.70
45.65
+1.60
1
23358
13:23:54
45.65
45.70
45.65
+1.60
1
23357
13:23:49
45.65
45.70
45.65
+1.60
2
23356
13:23:41
45.65
45.70
45.65
+1.60
1
23354
13:23:37
45.65
45.70
45.65
+1.60
1
23353
13:23:36
45.65
45.70
45.70
+1.65
3
23352
13:23:36
45.65
45.70
45.65
+1.60
1
23349
13:23:36
45.60
45.65
45.65
+1.60
29
23348
13:23:36
45.60
45.65
45.65
+1.60
1
23319
13:23:36
45.60
45.65
45.65
+1.60
5
23318
13:23:33
45.60
45.65
45.65
+1.60
10
23313
13:23:29
45.60
45.65
45.60
+1.55
5
23303
13:23:27
45.60
45.65
45.65
+1.60
1
23298
13:23:26
45.60
45.65
45.60
+1.55
1
23297
13:23:25
45.60
45.65
45.60
+1.55
1
23296
13:23:25
45.60
45.65
45.60
+1.55
2
23295
13:23:21
45.60
45.65
45.60
+1.55
1
23293
13:23:20
45.60
45.65
45.60
+1.55
1
23292
13:23:14
45.60
45.65
45.60
+1.55
1
23291
13:23:10
45.60
45.65
45.60
+1.55
1
23290
13:23:10
45.60
45.65
45.60
+1.55
1
23289
13:23:08
45.60
45.65
45.65
+1.60
20
23288
13:23:05
45.60
45.65
45.60
+1.55
11
23268
13:23:05
45.60
45.65
45.60
+1.55
1
23257
13:23:04
45.60
45.65
45.60
+1.55
1
23256
13:22:59
45.60
45.65
45.65
+1.60
1
23255
13:22:58
45.60
45.65
45.60
+1.55
1
23254
13:22:57
45.60
45.65
45.65
+1.60
2
23253
13:22:49
45.60
45.65
45.65
+1.60
4
23251
13:22:45
45.60
45.65
45.65
+1.60
1
23247
13:22:45
45.60
45.65
45.65
+1.60
1
23246
13:22:44
45.60
45.65
45.65
+1.60
1
23245
13:22:32
45.60
45.65
45.65
+1.60
1
23244
13:22:29
45.60
45.65
45.65
+1.60
1
23243
13:22:27
45.60
45.65
45.60
+1.55
1
23242
13:22:24
45.60
45.65
45.60
+1.55
1
23241
13:22:22
45.60
45.65
45.60
+1.55
1
23240
13:22:19
45.60
45.65
45.60
+1.55
15
23239
13:22:18
45.60
45.65
45.65
+1.60
1
23224
13:22:05
45.60
45.65
45.65
+1.60
2
23223
13:22:04
45.60
45.65
45.65
+1.60
3
23221
13:22:00
45.60
45.65
45.65
+1.60
1
23218
13:22:00
45.60
45.65
45.65
+1.60
1
23217
13:21:55
45.60
45.65
45.60
+1.55
5
23216
13:21:48
45.60
45.65
45.65
+1.60
1
23211
13:21:47
45.60
45.65
45.65
+1.60
10
23210
13:21:45
45.60
45.65
45.65
+1.60
1
23200
13:21:43
45.60
45.65
45.65
+1.60
1
23199
13:21:43
45.60
45.65
45.65
+1.60
1
23198
13:21:38
45.60
45.65
45.65
+1.60
2
23197
13:21:38
45.60
45.65
45.65
+1.60
2
23195
13:21:37
45.60
45.65
45.65
+1.60
10
23193
13:21:34
45.60
45.65
45.65
+1.60
1
23183
13:21:31
45.60
45.65
45.60
+1.55
1
23182
13:21:24
45.60
45.65
45.65
+1.60
2
23181
13:21:21
45.60
45.65
45.60
+1.55
1
23179
13:21:21
45.60
45.65
45.65
+1.60
1
23178
13:21:19
45.60
45.65
45.65
+1.60
2
23177
13:21:09
45.60
45.65
45.65
+1.60
1
23175
13:21:08
45.60
45.65
45.65
+1.60
1
23174
13:21:06
45.60
45.65
45.65
+1.60
1
23173
13:21:06
45.60
45.65
45.60
+1.55
11
23172
13:21:05
45.60
45.65
45.65
+1.60
1
23161
13:21:04
45.60
45.65
45.65
+1.60
1
23160
13:21:00
45.60
45.65
45.65
+1.60
1
23159
13:20:59
45.60
45.65
45.65
+1.60
3
23158
13:20:56
45.60
45.65
45.65
+1.60
1
23155
13:20:56
45.60
45.65
45.60
+1.55
1
23154
13:20:47
45.60
45.65
45.65
+1.60
1
23153
13:20:44
45.60
45.65
45.60
+1.55
1
23152
13:20:33
45.65
45.70
45.65
+1.60
1
23151
13:20:32
45.60
45.70
45.60
+1.55
1
23150
13:20:29
45.65
45.70
45.65
+1.60
1
23149
13:20:28
45.65
45.70
45.65
+1.60
2
23148
13:20:22
45.65
45.70
45.65
+1.60
3
23146
13:20:17
45.65
45.70
45.65
+1.60
1
23143
13:20:12
45.65
45.70
45.65
+1.60
1
23142
13:20:09
45.60
45.65
45.65
+1.60
1
23141
13:20:08
45.60
45.65
45.65
+1.60
2
23140
13:20:06
45.60
45.65
45.65
+1.60
1
23138
13:19:59
45.60
45.70
45.60
+1.55
1
23137
13:19:59
45.60
45.65
45.65
+1.60
4
23136
13:19:59
45.60
45.65
45.65
+1.60
50
23132
13:19:58
45.60
45.65
45.60
+1.55
1
23082
13:19:54
45.60
45.65
45.60
+1.55
1
23081
13:19:48
45.60
45.65
45.65
+1.60
1
23080
13:19:46
45.60
45.65
45.60
+1.55
1
23079
13:19:44
45.60
45.65
45.65
+1.60
5
23078
13:19:40
45.60
45.65
45.60
+1.55
1
23073
13:19:39
45.60
45.65
45.60
+1.55
1
23072
13:19:29
45.60
45.65
45.65
+1.60
1
23071
13:19:26
45.60
45.65
45.60
+1.55
1
23070
13:19:23
45.60
45.65
45.60
+1.55
1
23069
13:19:17
45.60
45.65
45.60
+1.55
2
23068
13:19:11
45.60
45.65
45.65
+1.60
2
23066
13:19:09
45.60
45.65
45.65
+1.60
2
23064
13:19:04
45.60
45.65
45.60
+1.55
1
23062
13:19:04
45.60
45.65
45.65
+1.60
2
23061
13:18:58
45.60
45.65
45.60
+1.55
2
23059
13:18:53
45.60
45.65
45.60
+1.55
3
23057
13:18:49
45.60
45.65
45.60
+1.55
1
23054
13:18:44
45.60
45.65
45.60
+1.55
10
23053
13:18:43
45.60
45.65
45.60
+1.55
1
23043
13:18:42
45.60
45.65
45.65
+1.60
20
23042
13:18:39
45.60
45.65
45.65
+1.60
2
23022
13:18:33
45.60
45.65
45.60
+1.55
1
23020
13:18:30
45.60
45.65
45.60
+1.55
1
23019
13:18:27
45.60
45.65
45.60
+1.55
1
23018
13:18:22
45.60
45.65
45.60
+1.55
1
23017
13:18:14
45.60
45.65
45.60
+1.55
1
23016
13:18:11
45.60
45.65
45.65
+1.60
1
23015
13:18:05
45.60
45.65
45.65
+1.60
1
23014
13:18:00
45.60
45.65
45.65
+1.60
1
23013
13:17:59
45.60
45.65
45.65
+1.60
1
23012
13:17:59
45.60
45.65
45.65
+1.60
1
23011
13:17:53
45.60
45.65
45.65
+1.60
2
23010
13:17:51
45.60
45.65
45.65
+1.60
2
23008
13:17:44
45.60
45.65
45.65
+1.60
1
23006
13:17:43
45.60
45.65
45.60
+1.55
1
23005
13:17:43
45.60
45.65
45.65
+1.60
4
23004
13:17:43
45.60
45.65
45.65
+1.60
1
23000
13:17:33
45.60
45.65
45.65
+1.60
4
22999
13:17:32
45.60
45.65
45.65
+1.60
1
22995
13:17:29
45.60
45.65
45.60
+1.55
3
22994
13:17:28
45.60
45.70
45.70
+1.65
1
22991
13:17:27
45.60
45.70
45.70
+1.65
1
22990
13:17:26
45.55
45.70
45.70
+1.65
1
22989
13:17:25
45.55
45.65
45.65
+1.60
1
22988
13:17:24
45.55
45.65
45.65
+1.60
2
22987
13:17:24
45.65
45.70
45.65
+1.60
2
22985
13:17:24
45.65
45.70
45.70
+1.65
1
22983
13:17:24
45.65
45.70
45.65
+1.60
1
22982
13:17:23
45.65
45.70
45.65
+1.60
5
22981
13:17:23
45.65
45.70
45.70
+1.65
1
22976
13:17:22
45.65
45.70
45.70
+1.65
1
22975
13:17:21
45.55
45.65
45.65
+1.60
30
22974
13:17:21
45.55
45.65
45.65
+1.60
2
22944
13:17:21
45.55
45.65
45.65
+1.60
1
22942
13:17:20
45.55
45.65
45.65
+1.60
1
22941
13:17:19
45.55
45.65
45.65
+1.60
1
22940
13:17:18
45.55
45.65
45.65
+1.60
1
22939
13:17:17
45.55
45.65
45.65
+1.60
1
22938
13:17:16
45.55
45.65
45.55
+1.50
5
22937
13:17:16
45.55
45.65
45.65
+1.60
1
22932
13:17:15
45.55
45.65
45.65
+1.60
1
22931
13:17:14
45.55
45.60
45.60
+1.55
1
22930
13:17:13
45.60
45.65
45.60
+1.55
1
22929
13:17:13
45.55
45.65
45.65
+1.60
1
22928
13:17:11
45.55
45.65
45.65
+1.60
1
22927
13:17:10
45.55
45.65
45.65
+1.60
1
22926
13:17:10
45.55
45.60
45.60
+1.55
2
22925
13:17:09
45.55
45.60
45.60
+1.55
1
22923
13:17:08
45.55
45.60
45.60
+1.55
1
22922
13:17:08
45.55
45.60
45.60
+1.55
2
22921
13:17:08
45.55
45.60
45.55
+1.50
12
22919
13:17:07
45.55
45.65
45.65
+1.60
1
22907
13:17:07
45.60
45.65
45.60
+1.55
2
22906
13:17:06
45.55
45.65
45.65
+1.60
1
22904
13:17:05
45.55
45.65
45.65
+1.60
1
22903
13:16:57
45.60
45.65
45.60
+1.55
1
22902
13:16:57
45.60
45.65
45.60
+1.55
1
22901
13:16:57
45.55
45.60
45.60
+1.55
32
22900
13:16:57
45.55
45.60
45.60
+1.55
5
22868
13:16:57
45.55
45.60
45.60
+1.55
50
22863
13:16:48
45.55
45.60
45.60
+1.55
1
22813
13:16:46
45.55
45.60
45.60
+1.55
1
22812
13:16:46
45.55
45.60
45.60
+1.55
2
22811
13:16:41
45.55
45.60
45.55
+1.50
1
22809
13:16:26
45.55
45.60
45.60
+1.55
3
22808
13:16:24
45.55
45.60
45.60
+1.55
2
22805
13:16:23
45.55
45.60
45.60
+1.55
1
22803
13:16:21
45.55
45.60
45.55
+1.50
5
22802
13:16:21
45.55
45.60
45.60
+1.55
1
22797
13:16:20
45.55
45.60
45.55
+1.50
1
22796
13:16:15
45.55
45.60
45.60
+1.55
2
22795
13:16:10
45.55
45.60
45.60
+1.55
3
22793
13:16:10
45.55
45.60
45.60
+1.55
50
22790
13:15:59
45.55
45.60
45.60
+1.55
1
22740
13:15:58
45.55
45.60
45.60
+1.55
3
22739
13:15:57
45.55
45.60
45.55
+1.50
1
22736
13:15:54
45.55
45.60
45.60
+1.55
1
22735
13:15:44
45.55
45.60
45.60
+1.55
2
22734
13:15:37
45.55
45.60
45.55
+1.50
2
22732
13:15:27
45.55
45.60
45.60
+1.55
1
22730
13:15:24
45.55
45.60
45.55
+1.50
2
22729
13:15:22
45.55
45.60
45.55
+1.50
1
22727
13:15:21
45.55
45.60
45.60
+1.55
1
22726
13:15:18
45.55
45.60
45.60
+1.55
1
22725
13:14:57
45.55
45.60
45.60
+1.55
2
22724
13:14:40
45.55
45.60
45.55
+1.50
2
22722
13:14:33
45.55
45.60
45.55
+1.50
1
22720
13:14:27
45.55
45.60
45.55
+1.50
1
22719
13:14:14
45.55
45.60
45.55
+1.50
2
22718
13:14:13
45.55
45.60
45.60
+1.55
1
22716
13:14:13
45.55
45.60
45.60
+1.55
60
22715
13:14:10
45.55
45.60
45.60
+1.55
1
22655
13:14:10
45.55
45.60
45.55
+1.50
2
22654
13:14:07
45.55
45.60
45.60
+1.55
1
22652
13:13:52
45.55
45.60
45.60
+1.55
1
22651
13:13:43
45.55
45.60
45.60
+1.55
2
22650
13:13:24
45.55
45.60
45.60
+1.55
1
22648
13:13:16
45.55
45.60
45.60
+1.55
1
22647
13:13:16
45.55
45.60
45.55
+1.50
1
22646
13:13:02
45.55
45.60
45.60
+1.55
1
22645
13:12:55
45.55
45.60
45.55
+1.50
11
22644
13:12:53
45.55
45.60
45.60
+1.55
1
22633
13:12:53
45.55
45.60
45.60
+1.55
3
22632
13:12:41
45.55
45.60
45.55
+1.50
1
22629
13:12:38
45.55
45.60
45.55
+1.50
1
22628
13:12:25
45.55
45.60
45.55
+1.50
1
22627
13:12:24
45.55
45.60
45.60
+1.55
42
22626
13:12:21
45.55
45.60
45.55
+1.50
1
22584
13:12:21
45.55
45.60
45.55
+1.50
1
22583
13:12:02
45.55
45.60
45.55
+1.50
1
22582
13:11:55
45.55
45.60
45.55
+1.50
1
22581
13:11:48
45.55
45.60
45.55
+1.50
1
22580
13:11:42
45.55
45.60
45.55
+1.50
1
22579
13:11:41
45.55
45.60
45.60
+1.55
1
22578
13:11:34
45.55
45.60
45.55
+1.50
1
22577
13:11:33
45.55
45.60
45.55
+1.50
1
22576
13:11:13
45.55
45.60
45.55
+1.50
2
22575
13:11:09
45.55
45.60
45.55
+1.50
1
22573
13:10:51
45.55
45.60
45.60
+1.55
1
22572
13:10:44
45.55
45.60
45.55
+1.50
1
22571
13:10:44
45.50
45.55
45.55
+1.50
2
22570
13:10:37
45.55
45.60
45.55
+1.50
1
22568
13:10:33
45.55
45.60
45.55
+1.50
1
22567
13:10:28
45.50
45.55
45.55
+1.50
1
22566
13:10:26
45.50
45.55
45.55
+1.50
1
22565
13:10:25
45.50
45.55
45.55
+1.50
1
22564
13:10:22
45.50
45.55
45.55
+1.50
4
22563
13:10:21
45.50
45.55
45.55
+1.50
2
22559
13:10:18
45.50
45.55
45.55
+1.50
1
22557
13:10:18
45.50
45.55
45.55
+1.50
2
22556
13:10:16
45.50
45.55
45.55
+1.50
3
22554
13:10:13
45.50
45.55
45.55
+1.50
11
22551
13:10:00
45.50
45.55
45.55
+1.50
1
22540
13:09:58
45.50
45.55
45.55
+1.50
1
22539
13:09:50
45.50
45.55
45.55
+1.50
1
22538
13:09:49
45.55
45.60
45.55
+1.50
1
22537
13:09:44
45.50
45.55
45.55
+1.50
1
22536
13:09:44
45.50
45.55
45.55
+1.50
4
22535
13:09:43
45.50
45.55
45.55
+1.50
4
22531
13:09:43
45.55
45.60
45.55
+1.50
3
22527
13:09:40
45.55
45.60
45.55
+1.50
5
22524
13:09:35
45.55
45.60
45.55
+1.50
1
22519
13:09:16
45.50
45.55
45.55
+1.50
1
22518
13:09:16
45.50
45.55
45.55
+1.50
9
22517
13:09:16
45.50
45.55
45.55
+1.50
2
22508
13:09:16
45.50
45.55
45.55
+1.50
3
22506
13:09:16
45.50
45.55
45.55
+1.50
30
22503
13:09:07
45.50
45.55
45.50
+1.45
2
22473
13:08:51
45.50
45.55
45.55
+1.50
1
22471
13:08:45
45.50
45.55
45.55
+1.50
2
22470
13:08:45
45.50
45.55
45.55
+1.50
2
22468
13:08:39
45.50
45.55
45.55
+1.50
1
22466
13:08:38
45.50
45.55
45.55
+1.50
1
22465
13:08:38
45.50
45.55
45.55
+1.50
1
22464
13:08:27
45.50
45.55
45.55
+1.50
5
22463
13:08:21
45.50
45.55
45.55
+1.50
1
22458
13:08:20
45.50
45.55
45.55
+1.50
1
22457
13:08:17
45.50
45.55
45.55
+1.50
1
22456
13:08:11
45.50
45.55
45.55
+1.50
3
22455
13:08:11
45.50
45.55
45.55
+1.50
1
22452
13:08:07
45.50
45.55
45.55
+1.50
4
22451
13:07:59
45.50
45.55
45.55
+1.50
1
22447
13:07:53
45.50
45.55
45.55
+1.50
1
22446
13:07:52
45.50
45.55
45.50
+1.45
2
22445
13:07:50
45.50
45.55
45.55
+1.50
1
22443
13:07:45
45.50
45.55
45.50
+1.45
1
22442
13:07:39
45.50
45.55
45.55
+1.50
1
22441
13:07:37
45.50
45.55
45.50
+1.45
2
22440
13:07:35
45.50
45.55
45.55
+1.50
1
22438
13:07:34
45.50
45.55
45.55
+1.50
5
22437
13:07:31
45.50
45.55
45.55
+1.50
1
22432
13:07:21
45.50
45.55
45.55
+1.50
1
22431
13:07:20
45.50
45.55
45.55
+1.50
5
22430
13:07:18
45.50
45.55
45.55
+1.50
1
22425
13:07:08
45.50
45.55
45.55
+1.50
5
22424
13:07:04
45.50
45.55
45.55
+1.50
2
22419
13:07:03
45.50
45.55
45.50
+1.45
1
22417
13:06:53
45.50
45.55
45.50
+1.45
2
22416
13:06:37
45.50
45.55
45.55
+1.50
1
22414
13:06:23
45.50
45.55
45.55
+1.50
3
22413
13:06:18
45.50
45.55
45.50
+1.45
1
22410
13:06:15
45.50
45.55
45.50
+1.45
1
22409
13:06:07
45.50
45.55
45.50
+1.45
1
22408
13:06:04
45.50
45.55
45.55
+1.50
5
22407
13:06:02
45.50
45.55
45.55
+1.50
1
22402
13:05:59
45.50
45.55
45.55
+1.50
1
22401
13:05:59
45.50
45.55
45.55
+1.50
1
22400
13:05:58
45.50
45.55
45.55
+1.50
4
22399
13:05:54
45.50
45.55
45.55
+1.50
4
22395
13:05:50
45.50
45.55
45.55
+1.50
3
22391
13:05:48
45.55
45.60
45.55
+1.50
9
22388
13:05:48
45.55
45.60
45.55
+1.50
1
22379
13:05:45
45.55
45.60
45.55
+1.50
1
22378
13:05:45
45.55
45.60
45.55
+1.50
1
22377
13:05:44
45.55
45.60
45.55
+1.50
1
22376
13:05:43
45.55
45.60
45.55
+1.50
1
22375
13:05:43
45.55
45.60
45.55
+1.50
2
22374
13:05:41
45.55
45.60
45.55
+1.50
1
22372
13:05:41
45.55
45.60
45.55
+1.50
15
22371
13:05:36
45.55
45.60
45.55
+1.50
1
22356
13:05:36
45.55
45.60
45.55
+1.50
2
22355
13:05:34
45.55
45.60
45.55
+1.50
2
22353
13:05:23
45.55
45.60
45.55
+1.50
2
22351
13:05:14
45.55
45.60
45.55
+1.50
1
22349
13:05:09
45.55
45.60
45.60
+1.55
4
22348
13:05:09
45.55
45.60
45.55
+1.50
1
22344
13:05:01
45.55
45.60
45.60
+1.55
2
22343
13:05:00
45.55
45.60
45.55
+1.50
5
22341
13:04:59
45.55
45.60
45.55
+1.50
2
22336
13:04:57
45.55
45.60
45.55
+1.50
2
22334
13:04:57
45.55
45.60
45.55
+1.50
1
22332
13:04:55
45.55
45.60
45.55
+1.50
12
22331
13:04:55
45.55
45.60
45.55
+1.50
27
22319
13:04:55
45.55
45.60
45.55
+1.50
4
22292
13:04:39
45.55
45.60
45.55
+1.50
1
22288
13:04:36
45.55
45.60
45.60
+1.55
2
22287
13:04:24
45.55
45.60
45.55
+1.50
2
22285
13:04:21
45.55
45.60
45.55
+1.50
1
22283
13:04:21
45.55
45.60
45.55
+1.50
1
22282
13:04:20
45.55
45.60
45.55
+1.50
1
22281
13:04:19
45.55
45.60
45.55
+1.50
5
22280
13:04:16
45.55
45.60
45.55
+1.50
2
22275
13:04:12
45.55
45.60
45.55
+1.50
1
22273
13:04:03
45.55
45.60
45.55
+1.50
1
22272
13:04:03
45.55
45.60
45.55
+1.50
1
22271
13:04:01
45.55
45.60
45.55
+1.50
5
22270
13:04:00
45.55
45.60
45.55
+1.50
8
22265
13:04:00
45.55
45.60
45.55
+1.50
2
22257
13:04:00
45.55
45.60
45.55
+1.50
6
22255
13:03:59
45.55
45.60
45.55
+1.50
4
22249
13:03:58
45.55
45.60
45.55
+1.50
1
22245
13:03:55
45.55
45.60
45.55
+1.50
10
22244
13:03:55
45.55
45.60
45.55
+1.50
1
22234
13:03:54
45.55
45.60
45.60
+1.55
1
22233
13:03:42
45.55
45.60
45.55
+1.50
2
22232
13:03:14
45.55
45.60
45.55
+1.50
1
22230
13:03:06
45.55
45.60
45.55
+1.50
3
22229
13:03:04
45.55
45.60
45.60
+1.55
1
22226
13:02:39
45.55
45.60
45.60
+1.55
1
22225
13:02:33
45.55
45.60
45.60
+1.55
1
22224
13:02:28
45.55
45.60
45.60
+1.55
1
22223
13:02:24
45.55
45.60
45.60
+1.55
1
22222
13:02:19
45.55
45.60
45.60
+1.55
1
22221
13:02:15
45.55
45.60
45.60
+1.55
2
22220
13:02:06
45.55
45.60
45.55
+1.50
3
22218
13:02:04
45.55
45.60
45.55
+1.50
10
22215
13:02:00
45.55
45.60
45.60
+1.55
1
22205
13:02:00
45.55
45.60
45.60
+1.55
1
22204
13:01:54
45.55
45.60
45.60
+1.55
1
22203
13:01:53
45.55
45.60
45.60
+1.55
1
22202
13:01:44
45.55
45.60
45.60
+1.55
1
22201
13:01:43
45.55
45.60
45.55
+1.50
5
22200
13:01:43
45.55
45.60
45.60
+1.55
2
22195
13:01:19
45.55
45.60
45.55
+1.50
1
22193
13:01:19
45.55
45.60
45.60
+1.55
15
22192
13:01:09
45.55
45.60
45.55
+1.50
1
22177
13:01:09
45.55
45.60
45.60
+1.55
2
22176
13:01:05
45.55
45.60
45.60
+1.55
5
22174
13:01:04
45.55
45.60
45.60
+1.55
1
22169
13:00:55
45.55
45.60
45.60
+1.55
2
22168
13:00:54
45.55
45.60
45.60
+1.55
2
22166
13:00:53
45.55
45.60
45.60
+1.55
1
22164
13:00:51
45.55
45.60
45.60
+1.55
1
22163
13:00:35
45.55
45.60
45.60
+1.55
1
22162
13:00:33
45.55
45.60
45.60
+1.55
3
22161
13:00:28
45.55
45.60
45.60
+1.55
2
22158
13:00:22
45.55
45.60
45.60
+1.55
1
22156
13:00:19
45.55
45.60
45.55
+1.50
1
22155
13:00:18
45.55
45.60
45.55
+1.50
1
22154
13:00:08
45.55
45.65
45.65
+1.60
1
22153
13:00:00
45.60
45.65
45.60
+1.55
5
22152
12:59:58
45.60
45.65
45.55
+1.50
1
22147
12:59:58
45.60
45.65
45.60
+1.55
4
22146
12:59:54
45.60
45.65
45.65
+1.60
1
22142
12:59:54
45.60
45.65
45.60
+1.55
1
22141
12:59:45
45.55
45.60
45.55
+1.50
1
22140
12:59:44
45.55
45.60
45.60
+1.55
3
22139
12:59:35
45.55
45.60
45.55
+1.50
10
22136
12:59:30
45.55
45.60
45.60
+1.55
2
22126
12:59:27
45.55
45.60
45.60
+1.55
1
22124
12:59:24
45.55
45.60
45.60
+1.55
1
22123
12:59:17
45.55
45.60
45.60
+1.55
1
22122
12:59:12
45.55
45.60
45.60
+1.55
10
22121
12:58:57
45.55
45.60
45.60
+1.55
1
22111
12:58:53
45.55
45.60
45.60
+1.55
1
22110
12:58:45
45.55
45.60
45.60
+1.55
1
22109
12:58:38
45.55
45.60
45.60
+1.55
3
22108
12:58:36
45.55
45.60
45.55
+1.50
1
22105
12:58:33
45.55
45.60
45.55
+1.50
1
22104
12:58:26
45.55
45.60
45.55
+1.50
5
22103
12:58:24
45.55
45.60
45.60
+1.55
1
22098
12:58:23
45.55
45.60
45.60
+1.55
1
22097
12:58:14
45.55
45.60
45.60
+1.55
1
22096
12:58:04
45.55
45.60
45.60
+1.55
10
22095
12:58:01
45.55
45.60
45.60
+1.55
1
22085
12:58:01
45.55
45.60
45.60
+1.55
2
22084
12:57:59
45.55
45.60
45.60
+1.55
1
22082
12:57:59
45.55
45.60
45.60
+1.55
1
22081
12:57:50
45.55
45.60
45.60
+1.55
1
22080
12:57:32
45.55
45.60
45.60
+1.55
20
22079
12:57:31
45.55
45.60
45.60
+1.55
1
22059
12:57:20
45.55
45.60
45.55
+1.50
3
22058
12:57:17
45.55
45.60
45.60
+1.55
2
22055
12:57:17
45.55
45.60
45.60
+1.55
1
22053
12:57:11
45.55
45.60
45.60
+1.55
1
22052
12:56:55
45.55
45.60
45.60
+1.55
2
22051
12:56:09
45.55
45.60
45.60
+1.55
1
22049
12:56:04
45.55
45.60
45.60
+1.55
6
22048
12:55:59
45.55
45.60
45.60
+1.55
1
22042
12:55:59
45.55
45.60
45.60
+1.55
1
22041
12:55:47
45.55
45.60
45.55
+1.50
1
22040
12:55:42
45.55
45.60
45.55
+1.50
1
22039
12:55:14
45.55
45.60
45.60
+1.55
1
22038
12:55:11
45.60
45.65
45.60
+1.55
4
22037
12:55:07
45.60
45.65
45.60
+1.55
1
22033
12:54:07
45.55
45.65
45.55
+1.50
1
22032
12:54:07
45.55
45.60
45.60
+1.55
14
22031
12:54:07
45.55
45.60
45.60
+1.55
2
22017
12:54:05
45.55
45.60
45.60
+1.55
1
22015
12:54:05
45.55
45.60
45.60
+1.55
10
22014
12:53:53
45.55
45.60
45.60
+1.55
30
22004
12:53:41
45.55
45.60
45.60
+1.55
1
21974
12:53:33
45.55
45.60
45.60
+1.55
3
21973
12:53:32
45.55
45.60
45.55
+1.50
6
21970
12:53:30
45.55
45.60
45.60
+1.55
1
21964
12:53:23
45.55
45.60
45.60
+1.55
1
21963
12:53:16
45.55
45.60
45.60
+1.55
1
21962
12:53:03
45.55
45.60
45.55
+1.50
1
21961
12:52:52
45.55
45.60
45.55
+1.50
1
21960
12:52:37
45.50
45.60
45.60
+1.55
1
21959
12:52:36
45.50
45.55
45.55
+1.50
1
21958
12:52:36
45.50
45.55
45.55
+1.50
30
21957
12:52:28
45.50
45.55
45.55
+1.50
1
21927
12:52:24
45.50
45.55
45.55
+1.50
1
21926
12:52:23
45.50
45.55
45.55
+1.50
1
21925
12:52:23
45.50
45.55
45.55
+1.50
1
21924
12:52:20
45.50
45.55
45.55
+1.50
1
21923
12:52:20
45.50
45.55
45.55
+1.50
10
21922
12:52:17
45.50
45.55
45.55
+1.50
1
21912
12:52:09
45.50
45.55
45.55
+1.50
9
21911
12:52:00
45.50
45.55
45.55
+1.50
1
21902
12:51:52
45.50
45.55
45.55
+1.50
1
21901
12:51:21
45.50
45.55
45.55
+1.50
3
21900
12:51:19
45.55
45.60
45.55
+1.50
1
21897
12:51:18
45.55
45.60
45.55
+1.50
65
21896
12:51:18
45.55
45.60
45.55
+1.50
3
21831
12:50:37
45.55
45.60
45.60
+1.55
1
21828
12:50:30
45.55
45.60
45.60
+1.55
1
21827
12:50:30
45.55
45.60
45.60
+1.55
15
21826
12:50:25
45.55
45.60
45.55
+1.50
1
21811
12:50:08
45.55
45.60
45.60
+1.55
1
21810
12:50:07
45.55
45.60
45.55
+1.50
2
21809
12:49:57
45.55
45.60
45.55
+1.50
2
21807
12:49:54
45.55
45.60
45.60
+1.55
1
21805
12:49:46
45.55
45.60
45.60
+1.55
2
21804
12:49:40
45.55
45.60
45.55
+1.50
3
21802
12:49:37
45.55
45.60
45.55
+1.50
1
21799
12:49:33
45.55
45.60
45.55
+1.50
1
21798
12:49:31
45.55
45.60
45.55
+1.50
1
21797
12:49:17
45.55
45.60
45.55
+1.50
1
21796
12:49:10
45.55
45.60
45.60
+1.55
4
21795
12:49:04
45.55
45.60
45.55
+1.50
1
21791
12:48:54
45.55
45.60
45.55
+1.50
1
21790
12:48:53
45.55
45.60
45.60
+1.55
1
21789
12:48:53
45.55
45.60
45.55
+1.50
1
21788
12:48:47
45.55
45.60
45.60
+1.55
2
21787
12:48:47
45.55
45.60
45.60
+1.55
1
21785
12:48:26
45.55
45.60
45.55
+1.50
20
21784
12:48:23
45.55
45.60
45.60
+1.55
4
21764
12:48:20
45.55
45.60
45.60
+1.55
5
21760
12:48:06
45.55
45.60
45.55
+1.50
2
21755
12:47:41
45.55
45.60
45.60
+1.55
1
21753
12:47:26
45.55
45.60
45.55
+1.50
1
21752
12:47:25
45.55
45.60
45.60
+1.55
10
21751
12:47:21
45.55
45.60
45.55
+1.50
1
21741
12:47:19
45.55
45.60
45.55
+1.50
1
21740
12:47:19
45.55
45.60
45.55
+1.50
2
21739
12:47:11
45.55
45.60
45.55
+1.50
1
21737
12:46:38
45.55
45.60
45.60
+1.55
1
21736
12:46:38
45.55
45.60
45.60
+1.55
1
21735
12:46:34
45.55
45.60
45.55
+1.50
1
21734
12:46:30
45.55
45.60
45.55
+1.50
8
21733
12:46:14
45.55
45.60
45.60
+1.55
1
21725
12:46:09
45.55
45.65
45.55
+1.50
1
21724
12:46:07
45.55
45.65
45.65
+1.60
6
21723
12:46:06
45.60
45.65
45.60
+1.55
68
21717
12:46:06
45.60
45.65
45.60
+1.55
1
21649
12:46:03
45.60
45.65
45.60
+1.55
1
21648
12:45:58
45.60
45.65
45.60
+1.55
1
21647
12:45:58
45.60
45.65
45.60
+1.55
2
21646
12:45:52
45.60
45.65
45.65
+1.60
10
21644
12:45:43
45.60
45.65
45.60
+1.55
1
21634
12:45:41
45.60
45.65
45.60
+1.55
4
21633
12:45:24
45.60
45.65
45.60
+1.55
2
21629
12:45:22
45.60
45.65
45.65
+1.60
2
21627
12:45:19
45.60
45.65
45.60
+1.55
1
21625
12:45:16
45.60
45.65
45.60
+1.55
1
21624
12:45:14
45.60
45.65
45.60
+1.55
10
21623
12:45:07
45.60
45.65
45.65
+1.60
3
21613
12:45:06
45.60
45.65
45.60
+1.55
1
21610
12:44:51
45.60
45.65
45.65
+1.60
1
21609
12:44:50
45.60
45.65
45.60
+1.55
1
21608
12:44:48
45.60
45.65
45.60
+1.55
1
21607
12:44:44
45.60
45.65
45.60
+1.55
2
21606
12:44:35
45.60
45.65
45.60
+1.55
1
21604
12:44:30
45.60
45.65
45.60
+1.55
1
21603
12:44:26
45.60
45.65
45.60
+1.55
5
21602
12:44:24
45.60
45.65
45.60
+1.55
6
21597
12:44:13
45.60
45.65
45.60
+1.55
16
21591
12:44:03
45.60
45.65
45.65
+1.60
1
21575
12:44:01
45.60
45.65
45.60
+1.55
1
21574
12:44:00
45.60
45.65
45.65
+1.60
1
21573
12:43:41
45.60
45.65
45.65
+1.60
1
21572
12:43:39
45.60
45.65
45.65
+1.60
1
21571
12:43:37
45.60
45.65
45.60
+1.55
10
21570
12:43:20
45.65
45.70
45.65
+1.60
9
21560
12:43:20
45.65
45.70
45.65
+1.60
1
21551
12:43:11
45.65
45.70
45.65
+1.60
1
21550
12:43:03
45.65
45.70
45.65
+1.60
1
21549
12:42:59
45.65
45.70
45.65
+1.60
1
21548
12:42:59
45.65
45.70
45.65
+1.60
1
21547
12:42:59
45.60
45.65
45.65
+1.60
53
21546
12:42:57
45.60
45.65
45.60
+1.55
5
21493
12:42:42
45.60
45.65
45.60
+1.55
1
21488
12:42:26
45.60
45.65
45.60
+1.55
2
21487
12:42:24
45.60
45.65
45.60
+1.55
1
21485
12:42:24
45.60
45.65
45.60
+1.55
7
21484
12:42:19
45.60
45.65
45.60
+1.55
1
21477
12:42:00
45.60
45.65
45.65
+1.60
1
21476
12:41:31
45.60
45.65
45.60
+1.55
1
21475
12:41:17
45.60
45.65
45.65
+1.60
1
21474
12:41:07
45.60
45.65
45.60
+1.55
15
21473
12:41:05
45.65
45.70
45.65
+1.60
1
21458
12:40:47
45.65
45.70
45.65
+1.60
1
21457
12:40:34
45.60
45.65
45.65
+1.60
5
21456
12:40:05
45.60
45.65
45.65
+1.60
1
21451
12:40:02
45.60
45.65
45.65
+1.60
1
21450
12:40:00
45.60
45.65
45.65
+1.60
1
21449
12:39:59
45.60
45.65
45.65
+1.60
3
21448
12:39:59
45.60
45.65
45.60
+1.55
1
21445
12:39:55
45.60
45.65
45.65
+1.60
1
21444
12:39:53
45.60
45.65
45.65
+1.60
2
21443
12:39:49
45.60
45.65
45.65
+1.60
3
21441
12:39:47
45.60
45.65
45.65
+1.60
1
21438
12:39:32
45.60
45.65
45.65
+1.60
2
21437
12:39:31
45.60
45.65
45.65
+1.60
2
21435
12:39:28
45.60
45.65
45.65
+1.60
1
21433
12:39:20
45.60
45.65
45.65
+1.60
1
21432
12:39:08
45.60
45.65
45.65
+1.60
2
21431
12:39:08
45.60
45.65
45.65
+1.60
2
21429
12:38:58
45.60
45.65
45.65
+1.60
1
21427
12:38:54
45.60
45.65
45.65
+1.60
1
21426
12:38:45
45.60
45.65
45.65
+1.60
1
21425
12:38:31
45.60
45.65
45.65
+1.60
1
21424
12:38:22
45.60
45.65
45.65
+1.60
1
21423
12:38:19
45.60
45.65
45.65
+1.60
5
21422
12:38:11
45.60
45.65
45.65
+1.60
1
21417
12:38:09
45.60
45.65
45.65
+1.60
1
21416
12:38:07
45.60
45.65
45.65
+1.60
3
21415
12:37:59
45.60
45.65
45.65
+1.60
1
21412
12:37:50
45.60
45.65
45.60
+1.55
3
21411
12:37:49
45.60
45.65
45.65
+1.60
4
21408
12:37:47
45.60
45.65
45.60
+1.55
1
21404
12:37:43
45.60
45.65
45.65
+1.60
6
21403
12:37:24
45.60
45.65
45.60
+1.55
1
21397
12:37:23
45.60
45.65
45.60
+1.55
1
21396
12:37:21
45.60
45.65
45.60
+1.55
21
21395
12:37:14
45.60
45.65
45.65
+1.60
1
21374
12:37:12
45.60
45.65
45.60
+1.55
1
21373
12:37:12
45.60
45.65
45.65
+1.60
1
21372
12:37:10
45.60
45.65
45.65
+1.60
1
21371
12:37:08
45.60
45.65
45.65
+1.60
2
21370
12:37:01
45.60
45.65
45.65
+1.60
1
21368
12:36:53
45.60
45.65
45.65
+1.60
1
21367
12:36:46
45.65
45.70
45.65
+1.60
1
21366
12:36:44
45.65
45.70
45.65
+1.60
1
21365
12:36:37
45.65
45.70
45.65
+1.60
1
21364
12:36:32
45.65
45.70
45.65
+1.60
7
21363
12:36:27
45.60
45.65
45.65
+1.60
4
21356
12:36:26
45.60
45.65
45.65
+1.60
1
21352
12:36:21
45.60
45.65
45.65
+1.60
1
21351
12:36:20
45.60
45.65
45.65
+1.60
1
21350
12:36:19
45.60
45.65
45.65
+1.60
2
21349
12:36:12
45.60
45.65
45.65
+1.60
1
21347
12:36:08
45.60
45.65
45.65
+1.60
2
21346
12:36:06
45.60
45.65
45.65
+1.60
1
21344
12:36:05
45.60
45.65
45.65
+1.60
1
21343
12:36:01
45.60
45.65
45.65
+1.60
1
21342
12:35:59
45.60
45.65
45.65
+1.60
1
21341
12:35:59
45.60
45.65
45.65
+1.60
1
21340
12:35:55
45.60
45.65
45.65
+1.60
6
21339
12:35:49
45.60
45.65
45.65
+1.60
1
21333
12:35:47
45.60
45.65
45.65
+1.60
3
21332
12:35:38
45.60
45.65
45.60
+1.55
1
21329
12:35:36
45.60
45.65
45.65
+1.60
6
21328
12:35:33
45.60
45.65
45.65
+1.60
1
21322
12:35:33
45.60
45.65
45.65
+1.60
1
21321
12:35:28
45.60
45.65
45.65
+1.60
2
21320
12:35:26
45.60
45.65
45.65
+1.60
1
21318
12:35:26
45.60
45.65
45.65
+1.60
1
21317
12:35:23
45.60
45.65
45.65
+1.60
1
21316
12:35:22
45.60
45.65
45.65
+1.60
1
21315
12:35:15
45.60
45.65
45.65
+1.60
1
21314
12:35:10
45.60
45.65
45.65
+1.60
1
21313
12:35:10
45.60
45.65
45.65
+1.60
1
21312
12:35:02
45.60
45.65
45.65
+1.60
1
21311
12:34:59
45.60
45.65
45.65
+1.60
1
21310
12:34:44
45.60
45.65
45.65
+1.60
2
21309
12:34:39
45.60
45.65
45.65
+1.60
2
21307
12:34:37
45.60
45.65
45.65
+1.60
3
21305
12:34:30
45.60
45.65
45.65
+1.60
1
21302
12:34:26
45.60
45.65
45.60
+1.55
1
21301
12:34:23
45.60
45.65
45.65
+1.60
1
21300
12:34:04
45.60
45.65
45.65
+1.60
10
21299
12:33:47
45.60
45.65
45.60
+1.55
1
21289
12:33:46
45.60
45.65
45.60
+1.55
1
21288
12:33:28
45.60
45.65
45.65
+1.60
1
21287
12:33:24
45.60
45.65
45.65
+1.60
1
21286
12:33:18
45.60
45.65
45.60
+1.55
1
21285
12:32:58
45.60
45.65
45.60
+1.55
1
21284
12:32:14
45.60
45.65
45.60
+1.55
1
21283
12:32:00
45.60
45.65
45.65
+1.60
1
21282
12:31:55
45.60
45.65
45.65
+1.60
5
21281
12:31:54
45.60
45.65
45.60
+1.55
1
21276
12:31:52
45.60
45.65
45.60
+1.55
1
21275
12:31:29
45.60
45.65
45.65
+1.60
1
21274
12:31:29
45.60
45.65
45.65
+1.60
1
21273
12:31:28
45.60
45.65
45.65
+1.60
2
21272
12:31:10
45.60
45.65
45.65
+1.60
2
21270
12:31:00
45.60
45.65
45.65
+1.60
1
21268
12:30:59
45.60
45.65
45.65
+1.60
1
21267
12:30:46
45.60
45.65
45.65
+1.60
2
21266
12:30:37
45.60
45.65
45.65
+1.60
1
21264
12:30:29
45.60
45.65
45.65
+1.60
1
21263
12:30:23
45.60
45.65
45.65
+1.60
2
21262
12:30:18
45.60
45.65
45.60
+1.55
1
21260
12:30:17
45.60
45.65
45.65
+1.60
1
21259
12:30:10
45.60
45.65
45.65
+1.60
1
21258
12:30:08
45.60
45.65
45.60
+1.55
1
21257
12:30:06
45.60
45.65
45.65
+1.60
2
21256
12:30:02
45.60
45.65
45.65
+1.60
2
21254
12:29:56
45.60
45.65
45.65
+1.60
2
21252
12:29:47
45.60
45.65
45.65
+1.60
2
21250
12:29:44
45.60
45.65
45.65
+1.60
1
21248
12:29:05
45.55
45.60
45.60
+1.55
1
21247
12:29:02
45.55
45.60
45.60
+1.55
1
21246
12:29:01
45.55
45.60
45.60
+1.55
1
21245
12:28:59
45.55
45.60
45.60
+1.55
1
21244
12:28:56
45.55
45.60
45.60
+1.55
1
21243
12:28:54
45.55
45.60
45.60
+1.55
2
21242
12:28:50
45.55
45.60
45.60
+1.55
1
21240
12:28:49
45.55
45.60
45.60
+1.55
2
21239
12:28:46
45.55
45.60
45.60
+1.55
3
21237
12:28:45
45.55
45.65
45.65
+1.60
2
21234
12:28:39
45.55
45.65
45.55
+1.50
1
21232
12:28:38
45.55
45.65
45.65
+1.60
2
21231
12:28:38
45.55
45.65
45.65
+1.60
20
21229
12:28:36
45.60
45.65
45.60
+1.55
1
21209
12:28:34
45.60
45.65
45.60
+1.55
1
21208
12:28:34
45.60
45.65
45.60
+1.55
1
21207
12:28:06
45.55
45.65
45.65
+1.60
1
21206
12:28:06
45.55
45.65
45.65
+1.60
2
21205
12:28:06
45.55
45.65
45.65
+1.60
2
21203
12:28:05
45.55
45.65
45.55
+1.50
1
21201
12:28:05
45.55
45.60
45.60
+1.55
10
21200
12:27:58
45.55
45.60
45.60
+1.55
1
21190
12:27:52
45.55
45.60
45.60
+1.55
5
21189
12:27:52
45.55
45.60
45.60
+1.55
1
21184
12:27:34
45.55
45.60
45.60
+1.55
2
21183
12:27:32
45.55
45.60
45.55
+1.50
1
21181
12:27:25
45.55
45.60
45.60
+1.55
1
21180
12:27:12
45.55
45.60
45.55
+1.50
1
21179
12:27:07
45.55
45.60
45.55
+1.50
1
21178
12:27:06
45.55
45.60
45.60
+1.55
1
21177
12:26:49
45.55
45.60
45.55
+1.50
1
21176
12:26:47
45.55
45.60
45.60
+1.55
3
21175
12:26:45
45.55
45.60
45.60
+1.55
1
21172
12:26:42
45.55
45.60
45.60
+1.55
1
21171
12:26:35
45.55
45.60
45.60
+1.55
1
21170
12:26:34
45.55
45.60
45.60
+1.55
6
21169
12:26:31
45.55
45.60
45.60
+1.55
5
21163
12:26:23
45.55
45.60
45.60
+1.55
2
21158
12:26:21
45.55
45.60
45.60
+1.55
1
21156
12:26:10
45.55
45.60
45.60
+1.55
1
21155
12:26:03
45.55
45.60
45.60
+1.55
1
21154
12:25:57
45.55
45.60
45.60
+1.55
1
21153
12:25:48
45.55
45.60
45.60
+1.55
10
21152
12:25:45
45.55
45.60
45.55
+1.50
1
21142
12:25:36
45.55
45.60
45.60
+1.55
1
21141
12:25:31
45.55
45.60
45.60
+1.55
3
21140
12:25:21
45.55
45.60
45.60
+1.55
4
21137
12:25:15
45.55
45.60
45.60
+1.55
1
21133
12:25:11
45.55
45.60
45.60
+1.55
1
21132
12:25:11
45.55
45.60
45.60
+1.55
1
21131
12:24:56
45.55
45.60
45.60
+1.55
1
21130
12:24:52
45.55
45.60
45.60
+1.55
1
21129
12:24:41
45.55
45.60
45.60
+1.55
1
21128
12:24:22
45.55
45.60
45.55
+1.50
1
21127
12:23:44
45.55
45.60
45.55
+1.50
1
21126
12:23:42
45.55
45.60
45.55
+1.50
2
21125
12:23:40
45.55
45.60
45.55
+1.50
1
21123
12:23:40
45.55
45.60
45.60
+1.55
20
21122
12:22:55
45.55
45.60
45.55
+1.50
2
21102
12:22:54
45.55
45.60
45.55
+1.50
1
21100
12:22:52
45.55
45.60
45.55
+1.50
1
21099
12:22:47
45.55
45.60
45.60
+1.55
1
21098
12:22:45
45.55
45.60
45.55
+1.50
3
21097
12:22:25
45.55
45.60
45.60
+1.55
1
21094
12:22:01
45.55
45.60
45.55
+1.50
1
21093
12:22:00
45.55
45.60
45.60
+1.55
5
21092
12:21:45
45.55
45.60
45.55
+1.50
1
21087
12:21:45
45.55
45.60
45.60
+1.55
3
21086
12:21:38
45.55
45.60
45.60
+1.55
2
21083
12:21:36
45.55
45.60
45.55
+1.50
1
21081
12:21:34
45.55
45.60
45.60
+1.55
11
21080
12:21:25
45.55
45.60
45.55
+1.50
1
21069
12:21:05
45.55
45.60
45.55
+1.50
3
21068
12:20:48
45.55
45.60
45.60
+1.55
1
21065
12:20:44
45.55
45.60
45.60
+1.55
10
21064
12:20:36
45.55
45.60
45.60
+1.55
2
21054
12:20:19
45.50
45.60
45.60
+1.55
1
21052
12:20:19
45.50
45.60
45.60
+1.55
2
21051
12:20:15
45.55
45.60
45.55
+1.50
2
21049
12:20:14
45.55
45.60
45.55
+1.50
3
21047
12:20:14
45.55
45.60
45.55
+1.50
3
21044
12:20:14
45.50
45.55
45.55
+1.50
2
21041
12:20:13
45.50
45.55
45.55
+1.50
2
21039
12:20:12
45.50
45.55
45.55
+1.50
1
21037
12:20:06
45.50
45.55
45.55
+1.50
1
21036
12:20:04
45.50
45.55
45.50
+1.45
1
21035
12:20:04
45.50
45.55
45.50
+1.45
1
21034
12:20:03
45.50
45.55
45.55
+1.50
10
21033
12:19:55
45.50
45.60
45.60
+1.55
1
21023
12:19:51
45.55
45.60
45.55
+1.50
1
21022
12:19:47
45.55
45.60
45.55
+1.50
1
21021
12:19:37
45.50
45.60
45.60
+1.55
1
21020
12:19:35
45.50
45.60
45.60
+1.55
3
21019
12:19:32
45.50
45.60
45.60
+1.55
1
21016
12:19:31
45.50
45.60
45.60
+1.55
7
21015
12:19:27
45.55
45.60
45.55
+1.50
1
21008
12:19:18
45.55
45.60
45.55
+1.50
1
21007
12:19:09
45.50
45.55
45.55
+1.50
1
21006
12:19:02
45.50
45.55
45.55
+1.50
1
21005
12:19:02
45.50
45.55
45.55
+1.50
1
21004
12:18:58
45.50
45.55
45.55
+1.50
1
21003
12:18:57
45.50
45.55
45.55
+1.50
2
21002
12:18:56
45.50
45.55
45.55
+1.50
2
21000
12:18:55
45.50
45.55
45.55
+1.50
1
20998
12:18:52
45.50
45.55
45.55
+1.50
3
20997
12:18:51
45.50
45.55
45.55
+1.50
1
20994
12:18:46
45.50
45.55
45.55
+1.50
4
20993
12:18:26
45.50
45.55
45.55
+1.50
1
20989
12:18:26
45.50
45.55
45.55
+1.50
1
20988
12:18:18
45.50
45.55
45.55
+1.50
1
20987
12:18:17
45.50
45.55
45.55
+1.50
2
20986
12:18:00
45.50
45.55
45.50
+1.45
1
20984
12:17:58
45.50
45.55
45.55
+1.50
9
20983
12:17:58
45.50
45.55
45.55
+1.50
1
20974
12:17:56
45.50
45.55
45.55
+1.50
3
20973
12:17:55
45.50
45.55
45.55
+1.50
10
20970
12:17:49
45.50
45.55
45.55
+1.50
1
20960
12:17:28
45.50
45.55
45.55
+1.50
1
20959
12:17:17
45.50
45.55
45.55
+1.50
1
20958
12:17:16
45.50
45.55
45.55
+1.50
1
20957
12:16:04
45.45
45.50
45.50
+1.45
6
20956
12:16:02
45.45
45.50
45.50
+1.45
5
20950
12:15:57
45.45
45.50
45.45
+1.40
1
20945
12:15:52
45.45
45.50
45.45
+1.40
1
20944
12:15:52
45.45
45.50
45.50
+1.45
2
20943
12:15:51
45.45
45.50
45.50
+1.45
3
20941
12:15:49
45.45
45.50
45.50
+1.45
1
20938
12:15:34
45.45
45.50
45.50
+1.45
2
20937
12:15:25
45.45
45.50
45.50
+1.45
1
20935
12:15:20
45.45
45.50
45.50
+1.45
5
20934
12:15:00
45.45
45.50
45.50
+1.45
1
20929
12:14:53
45.45
45.50
45.50
+1.45
1
20928
12:14:49
45.45
45.50
45.45
+1.40
1
20927
12:14:47
45.45
45.50
45.50
+1.45
1
20926
12:14:46
45.45
45.50
45.50
+1.45
1
20925
12:14:44
45.45
45.50
45.50
+1.45
1
20924
12:14:39
45.45
45.50
45.50
+1.45
1
20923
12:14:39
45.45
45.50
45.50
+1.45
2
20922
12:14:39
45.45
45.50
45.50
+1.45
1
20920
12:14:29
45.45
45.50
45.50
+1.45
1
20919
12:14:19
45.45
45.50
45.50
+1.45
1
20918
12:14:12
45.45
45.50
45.50
+1.45
2
20917
12:14:10
45.45
45.50
45.50
+1.45
1
20915
12:14:01
45.45
45.50
45.50
+1.45
1
20914
12:13:59
45.45
45.50
45.50
+1.45
2
20913
12:13:53
45.45
45.50
45.50
+1.45
1
20911
12:13:37
45.45
45.50
45.50
+1.45
1
20910
12:13:10
45.45
45.50
45.45
+1.40
1
20909
12:12:57
45.45
45.50
45.50
+1.45
3
20908
12:12:55
45.45
45.50
45.50
+1.45
1
20905
12:12:49
45.45
45.50
45.50
+1.45
1
20904
12:12:48
45.45
45.50
45.50
+1.45
1
20903
12:12:45
45.45
45.50
45.50
+1.45
1
20902
12:12:08
45.45
45.50
45.50
+1.45
1
20901
12:11:58
45.45
45.50
45.50
+1.45
1
20900
12:11:58
45.45
45.50
45.50
+1.45
1
20899
12:11:31
45.45
45.50
45.45
+1.40
1
20898
12:11:31
45.40
45.45
45.45
+1.40
23
20897
12:11:28
45.40
45.45
45.45
+1.40
1
20874
12:11:25
45.40
45.45
45.45
+1.40
5
20873
12:11:24
45.40
45.45
45.45
+1.40
3
20868
12:11:20
45.40
45.45
45.45
+1.40
1
20865
12:11:16
45.40
45.45
45.45
+1.40
3
20864
12:11:13
45.40
45.45
45.45
+1.40
2
20861
12:11:13
45.40
45.45
45.45
+1.40
1
20859
12:11:12
45.40
45.45
45.40
+1.35
4
20858
12:11:05
45.40
45.45
45.45
+1.40
5
20854
12:11:04
45.40
45.45
45.45
+1.40
3
20849
12:10:49
45.40
45.45
45.40
+1.35
1
20846
12:10:34
45.40
45.45
45.40
+1.35
6
20845
12:10:25
45.40
45.45
45.45
+1.40
1
20839
12:10:19
45.40
45.45
45.45
+1.40
1
20838
12:10:12
45.40
45.45
45.45
+1.40
1
20837
12:10:11
45.40
45.45
45.40
+1.35
1
20836
12:10:06
45.40
45.45
45.40
+1.35
1
20835
12:10:05
45.40
45.45
45.45
+1.40
10
20834
12:09:41
45.40
45.45
45.40
+1.35
2
20824
12:09:33
45.40
45.45
45.45
+1.40
1
20822
12:09:29
45.40
45.45
45.40
+1.35
2
20821
12:09:28
45.40
45.45
45.40
+1.35
2
20819
12:09:22
45.40
45.45
45.40
+1.35
2
20817
12:09:01
45.40
45.45
45.40
+1.35
10
20815
12:08:53
45.40
45.45
45.40
+1.35
1
20805
12:08:46
45.40
45.45
45.45
+1.40
2
20804
12:08:33
45.40
45.45
45.40
+1.35
1
20802
12:08:33
45.40
45.45
45.40
+1.35
1
20801
12:08:07
45.40
45.45
45.40
+1.35
1
20800
12:08:04
45.40
45.45
45.40
+1.35
2
20799
12:07:58
45.40
45.45
45.40
+1.35
1
20797
12:07:53
45.40
45.45
45.40
+1.35
1
20796
12:07:47
45.40
45.45
45.40
+1.35
2
20795
12:07:19
45.40
45.45
45.40
+1.35
2
20793
12:07:12
45.40
45.45
45.40
+1.35
1
20791
12:07:11
45.40
45.45
45.40
+1.35
2
20790
12:07:02
45.40
45.45
45.45
+1.40
1
20788
12:06:31
45.40
45.45
45.45
+1.40
2
20787
12:06:26
45.40
45.45
45.40
+1.35
1
20785
12:06:18
45.40
45.45
45.40
+1.35
1
20784
12:05:57
45.35
45.45
45.45
+1.40
5
20783
12:05:53
45.40
45.45
45.40
+1.35
2
20778
12:05:53
45.40
45.45
45.40
+1.35
1
20776
12:05:53
45.35
45.40
45.40
+1.35
12
20775
12:05:45
45.35
45.40
45.40
+1.35
1
20763
12:05:43
45.35
45.40
45.40
+1.35
1
20762
12:05:43
45.35
45.40
45.40
+1.35
1
20761
12:05:40
45.35
45.40
45.40
+1.35
1
20760
12:05:38
45.35
45.40
45.35
+1.30
10
20759
12:05:34
45.35
45.40
45.40
+1.35
1
20749
12:05:32
45.35
45.40
45.35
+1.30
3
20748
12:05:21
45.35
45.40
45.40
+1.35
3
20745
12:05:20
45.35
45.40
45.40
+1.35
2
20742
12:05:18
45.35
45.40
45.40
+1.35
1
20740
12:05:08
45.35
45.40
45.40
+1.35
1
20739
12:05:02
45.35
45.40
45.40
+1.35
2
20738
12:04:54
45.35
45.40
45.40
+1.35
2
20736
12:04:49
45.35
45.40
45.40
+1.35
3
20734
12:04:42
45.35
45.40
45.40
+1.35
1
20731
12:04:36
45.35
45.40
45.40
+1.35
1
20730
12:04:36
45.35
45.40
45.40
+1.35
1
20729
12:04:34
45.35
45.40
45.40
+1.35
2
20728
12:04:32
45.40
45.45
45.40
+1.35
1
20726
12:04:31
45.40
45.45
45.40
+1.35
1
20725
12:04:31
45.40
45.45
45.40
+1.35
1
20724
12:04:31
45.40
45.45
45.40
+1.35
1
20723
12:04:27
45.40
45.45
45.40
+1.35
2
20722
12:04:27
45.40
45.45
45.40
+1.35
4
20720
12:04:19
45.40
45.45
45.40
+1.35
1
20716
12:04:17
45.40
45.45
45.40
+1.35
4
20715
12:04:07
45.40
45.45
45.40
+1.35
2
20711
12:04:05
45.40
45.45
45.40
+1.35
4
20709
12:04:03
45.40
45.45
45.40
+1.35
6
20705
12:03:56
45.40
45.45
45.40
+1.35
1
20699
12:03:55
45.40
45.45
45.40
+1.35
5
20698
12:03:55
45.40
45.45
45.40
+1.35
1
20693
12:03:52
45.40
45.45
45.40
+1.35
1
20692
12:03:48
45.40
45.45
45.40
+1.35
1
20691
12:03:48
45.40
45.45
45.40
+1.35
19
20690
12:03:46
45.40
45.45
45.40
+1.35
1
20671
12:03:38
45.40
45.45
45.40
+1.35
1
20670
12:03:26
45.40
45.45
45.40
+1.35
1
20669
12:03:14
45.40
45.45
45.40
+1.35
3
20668
12:03:07
45.40
45.45
45.40
+1.35
1
20665
12:03:00
45.40
45.45
45.40
+1.35
1
20664
12:02:45
45.40
45.45
45.40
+1.35
1
20663
12:02:44
45.40
45.45
45.40
+1.35
10
20662
12:02:43
45.40
45.45
45.45
+1.40
2
20652
12:02:22
45.40
45.45
45.40
+1.35
3
20650
12:02:22
45.40
45.45
45.40
+1.35
35
20647
12:02:19
45.40
45.50
45.40
+1.35
1
20612
12:02:19
45.40
45.50
45.40
+1.35
18
20611
12:02:11
45.40
45.45
45.45
+1.40
1
20593
12:02:09
45.45
45.50
45.45
+1.40
1
20592
12:02:08
45.40
45.45
45.45
+1.40
1
20591
12:02:00
45.40
45.45
45.45
+1.40
1
20590
12:01:56
45.40
45.45
45.45
+1.40
1
20589
12:01:56
45.40
45.45
45.45
+1.40
2
20588
12:01:53
45.40
45.45
45.45
+1.40
2
20586
12:01:36
45.40
45.45
45.45
+1.40
5
20584
12:01:34
45.45
45.50
45.45
+1.40
1
20579
12:01:34
45.40
45.45
45.45
+1.40
4
20578
12:01:34
45.40
45.45
45.45
+1.40
1
20574
12:01:29
45.40
45.45
45.45
+1.40
1
20573
12:01:28
45.40
45.45
45.45
+1.40
3
20572
12:01:01
45.45
45.50
45.45
+1.40
1
20569
12:00:56
45.45
45.50
45.45
+1.40
1
20568
12:00:42
45.45
45.50
45.45
+1.40
1
20567
12:00:37
45.45
45.50
45.45
+1.40
2
20566
12:00:27
45.45
45.50
45.45
+1.40
1
20564
12:00:19
45.45
45.50
45.45
+1.40
3
20563
12:00:18
45.45
45.50
45.45
+1.40
1
20560
12:00:03
45.40
45.50
45.50
+1.45
5
20559
12:00:02
45.45
45.50
45.45
+1.40
1
20554
11:59:57
45.40
45.50
45.40
+1.35
2
20553
11:59:49
45.45
45.50
45.45
+1.40
1
20551
11:59:48
45.45
45.50
45.45
+1.40
1
20550
11:59:41
45.45
45.50
45.45
+1.40
9
20549
11:59:41
45.40
45.45
45.45
+1.40
1
20540
11:59:40
45.40
45.45
45.45
+1.40
1
20539
11:59:38
45.40
45.45
45.45
+1.40
1
20538
11:59:33
45.40
45.45
45.45
+1.40
1
20537
11:59:31
45.40
45.45
45.45
+1.40
2
20536
11:59:31
45.40
45.45
45.45
+1.40
2
20534
11:59:28
45.40
45.45
45.45
+1.40
5
20532
11:59:20
45.40
45.45
45.45
+1.40
2
20527
11:58:53
45.40
45.45
45.45
+1.40
1
20525
11:58:37
45.45
45.50
45.45
+1.40
6
20524
11:58:37
45.40
45.45
45.45
+1.40
4
20518
11:58:35
45.40
45.45
45.45
+1.40
2
20514
11:58:29
45.40
45.45
45.40
+1.35
11
20512
11:58:22
45.40
45.45
45.45
+1.40
3
20501
11:58:14
45.40
45.45
45.45
+1.40
1
20498
11:58:10
45.45
45.50
45.45
+1.40
8
20497
11:58:08
45.45
45.50
45.45
+1.40
3
20489
11:58:01
45.45
45.50
45.45
+1.40
1
20486
11:57:55
45.45
45.50
45.45
+1.40
1
20485
11:57:28
45.45
45.50
45.45
+1.40
3
20484
11:57:17
45.40
45.45
45.45
+1.40
2
20481
11:57:15
45.40
45.45
45.45
+1.40
1
20479
11:57:15
45.40
45.45
45.45
+1.40
2
20478
11:57:14
45.40
45.45
45.45
+1.40
1
20476
11:57:13
45.40
45.45
45.45
+1.40
1
20475
11:57:12
45.40
45.45
45.45
+1.40
1
20474
11:57:12
45.40
45.45
45.45
+1.40
1
20473
11:57:11
45.40
45.45
45.45
+1.40
1
20472
11:57:10
45.40
45.45
45.45
+1.40
1
20471
11:57:10
45.40
45.45
45.45
+1.40
1
20470
11:57:09
45.40
45.45
45.45
+1.40
1
20469
11:57:08
45.40
45.45
45.45
+1.40
1
20468
11:57:08
45.40
45.45
45.45
+1.40
1
20467
11:57:07
45.40
45.45
45.45
+1.40
1
20466
11:57:06
45.40
45.45
45.45
+1.40
1
20465
11:57:06
45.40
45.45
45.45
+1.40
1
20464
11:57:05
45.40
45.45
45.45
+1.40
1
20463
11:57:04
45.40
45.45
45.45
+1.40
1
20462
11:57:03
45.40
45.45
45.45
+1.40
1
20461
11:57:02
45.40
45.45
45.45
+1.40
1
20460
11:57:01
45.40
45.45
45.45
+1.40
1
20459
11:57:01
45.40
45.45
45.45
+1.40
5
20458
11:57:00
45.40
45.45
45.45
+1.40
1
20453
11:56:59
45.40
45.45
45.45
+1.40
1
20452
11:56:55
45.40
45.45
45.45
+1.40
1
20451
11:56:53
45.40
45.45
45.45
+1.40
2
20450
11:56:52
45.40
45.45
45.45
+1.40
2
20448
11:56:52
45.40
45.45
45.40
+1.35
5
20446
11:56:52
45.45
45.50
45.45
+1.40
9
20441
11:56:52
45.45
45.50
45.45
+1.40
18
20432
11:56:52
45.45
45.50
45.45
+1.40
26
20414
11:56:50
45.50
45.55
45.50
+1.45
1
20388
11:56:50
45.45
45.50
45.50
+1.45
2
20387
11:56:48
45.45
45.50
45.50
+1.45
1
20385
11:56:43
45.45
45.50
45.50
+1.45
1
20384
11:56:43
45.45
45.50
45.50
+1.45
2
20383
11:56:32
45.50
45.55
45.50
+1.45
4
20381
11:56:28
45.50
45.55
45.50
+1.45
4
20377
11:56:28
45.50
45.55
45.50
+1.45
3
20373
11:56:19
45.50
45.55
45.50
+1.45
4
20370
11:56:12
45.50
45.55
45.50
+1.45
1
20366
11:56:11
45.45
45.50
45.50
+1.45
5
20365
11:56:10
45.45
45.50
45.50
+1.45
10
20360
11:56:05
45.45
45.50
45.50
+1.45
2
20350
11:55:56
45.45
45.50
45.50
+1.45
1
20348
11:55:49
45.45
45.50
45.50
+1.45
1
20347
11:55:27
45.45
45.50
45.50
+1.45
1
20346
11:55:25
45.45
45.50
45.50
+1.45
1
20345
11:55:23
45.45
45.50
45.50
+1.45
2
20344
11:55:14
45.45
45.50
45.50
+1.45
1
20342
11:55:12
45.45
45.50
45.50
+1.45
1
20341
11:55:11
45.45
45.50
45.50
+1.45
1
20340
11:55:06
45.45
45.50
45.50
+1.45
6
20339
11:55:00
45.45
45.50
45.50
+1.45
1
20333
11:54:55
45.45
45.50
45.50
+1.45
1
20332
11:54:52
45.45
45.50
45.50
+1.45
1
20331
11:54:50
45.45
45.50
45.50
+1.45
2
20330
11:54:42
45.45
45.50
45.45
+1.40
1
20328
11:54:36
45.45
45.50
45.50
+1.45
1
20327
11:54:12
45.45
45.50
45.50
+1.45
1
20326
11:53:46
45.45
45.50
45.50
+1.45
1
20325
11:53:38
45.45
45.50
45.50
+1.45
1
20324
11:52:46
45.45
45.50
45.45
+1.40
1
20323
11:52:32
45.45
45.50
45.50
+1.45
1
20322
11:52:09
45.45
45.50
45.50
+1.45
1
20321
11:52:02
45.40
45.45
45.45
+1.40
3
20320
11:51:57
45.40
45.45
45.45
+1.40
1
20317
11:51:56
45.40
45.45
45.45
+1.40
1
20316
11:51:56
45.40
45.45
45.40
+1.35
1
20315
11:51:54
45.40
45.45
45.45
+1.40
1
20314
11:51:43
45.40
45.45
45.45
+1.40
1
20313
11:51:43
45.40
45.45
45.45
+1.40
1
20312
11:51:40
45.40
45.45
45.45
+1.40
1
20311
11:51:40
45.40
45.45
45.45
+1.40
1
20310
11:51:37
45.40
45.45
45.45
+1.40
1
20309
11:51:33
45.40
45.45
45.45
+1.40
1
20308
11:51:32
45.40
45.45
45.45
+1.40
1
20307
11:51:32
45.40
45.45
45.45
+1.40
3
20306
11:51:21
45.40
45.45
45.45
+1.40
1
20303
11:51:21
45.40
45.45
45.45
+1.40
1
20302
11:51:14
45.40
45.45
45.45
+1.40
1
20301
11:51:11
45.40
45.45
45.45
+1.40
15
20300
11:51:09
45.40
45.45
45.45
+1.40
5
20285
11:50:55
45.40
45.45
45.45
+1.40
1
20280
11:50:55
45.40
45.45
45.45
+1.40
1
20279
11:50:53
45.40
45.45
45.45
+1.40
1
20278
11:50:50
45.40
45.45
45.45
+1.40
2
20277
11:50:43
45.40
45.45
45.45
+1.40
3
20275
11:50:41
45.40
45.45
45.45
+1.40
2
20272
11:50:30
45.40
45.45
45.45
+1.40
1
20270
11:50:17
45.40
45.45
45.45
+1.40
1
20269
11:50:17
45.40
45.45
45.45
+1.40
1
20268
11:50:13
45.40
45.45
45.45
+1.40
1
20267
11:50:12
45.40
45.45
45.40
+1.35
1
20266
11:50:11
45.40
45.45
45.40
+1.35
1
20265
11:50:07
45.40
45.45
45.40
+1.35
4
20264
11:49:59
45.40
45.45
45.45
+1.40
1
20260
11:49:59
45.40
45.45
45.40
+1.35
1
20259
11:49:54
45.40
45.45
45.45
+1.40
5
20258
11:49:48
45.40
45.45
45.40
+1.35
2
20253
11:49:48
45.40
45.45
45.45
+1.40
5
20251
11:49:47
45.40
45.45
45.40
+1.35
24
20246
11:49:40
45.40
45.50
45.40
+1.35
2
20222
11:49:38
45.40
45.50
45.40
+1.35
1
20220
11:49:38
45.45
45.50
45.45
+1.40
1
20219
11:49:37
45.45
45.50
45.45
+1.40
1
20218
11:49:35
45.40
45.50
45.40
+1.35
1
20217
11:49:24
45.40
45.55
45.40
+1.35
2
20216
11:49:23
45.40
45.55
45.40
+1.35
20
20214
11:49:23
45.40
45.55
45.40
+1.35
3
20194
11:49:22
45.40
45.55
45.40
+1.35
16
20191
11:49:21
45.45
45.55
45.45
+1.40
69
20175
11:49:21
45.50
45.55
45.50
+1.45
351
20106
11:49:21
45.50
45.55
45.50
+1.45
16
19755
11:49:09
45.50
45.55
45.50
+1.45
4
19739
11:48:38
45.50
45.55
45.50
+1.45
1
19735
11:48:37
45.50
45.55
45.55
+1.50
1
19734
11:48:35
45.50
45.55
45.55
+1.50
2
19733
11:48:26
45.50
45.55
45.55
+1.50
2
19731
11:48:23
45.50
45.55
45.55
+1.50
5
19729
11:48:18
45.50
45.55
45.55
+1.50
1
19724
11:48:07
45.50
45.60
45.50
+1.45
1
19723
11:47:57
45.50
45.60
45.50
+1.45
7
19722
11:47:57
45.55
45.60
45.55
+1.50
1
19715
11:47:54
45.55
45.60
45.55
+1.50
1
19714
11:47:51
45.55
45.60
45.55
+1.50
1
19713
11:47:48
45.50
45.55
45.55
+1.50
1
19712
11:47:44
45.50
45.55
45.55
+1.50
2
19711
11:47:41
45.50
45.55
45.55
+1.50
2
19709
11:47:39
45.50
45.55
45.55
+1.50
1
19707
11:47:39
45.50
45.55
45.55
+1.50
1
19706
11:47:37
45.50
45.55
45.55
+1.50
2
19705
11:47:31
45.50
45.55
45.55
+1.50
10
19703
11:47:25
45.50
45.55
45.55
+1.50
1
19693
11:47:22
45.50
45.55
45.55
+1.50
5
19692
11:47:22
45.50
45.55
45.55
+1.50
1
19687
11:47:13
45.50
45.55
45.55
+1.50
1
19686
11:47:06
45.50
45.55
45.55
+1.50
1
19685
11:47:02
45.50
45.55
45.55
+1.50
15
19684
11:46:54
45.50
45.55
45.55
+1.50
15
19669
11:46:35
45.50
45.55
45.55
+1.50
1
19654
11:46:32
45.50
45.55
45.55
+1.50
2
19653
11:46:18
45.50
45.55
45.55
+1.50
10
19651
11:46:14
45.50
45.55
45.50
+1.45
2
19641
11:45:55
45.50
45.55
45.50
+1.45
1
19639
11:45:54
45.50
45.55
45.50
+1.45
1
19638
11:45:54
45.50
45.55
45.55
+1.50
2
19637
11:45:36
45.50
45.55
45.50
+1.45
1
19635
11:45:34
45.50
45.55
45.50
+1.45
2
19634
11:45:30
45.55
45.60
45.55
+1.50
2
19632
11:45:19
45.55
45.60
45.55
+1.50
16
19630
11:45:18
45.55
45.60
45.55
+1.50
2
19614
11:45:07
45.55
45.60
45.55
+1.50
2
19612
11:44:51
45.50
45.55
45.55
+1.50
7
19610
11:44:49
45.50
45.55
45.55
+1.50
1
19603
11:44:34
45.50
45.55
45.55
+1.50
1
19602
11:44:32
45.50
45.55
45.55
+1.50
1
19601
11:44:29
45.50
45.55
45.55
+1.50
1
19600
11:44:23
45.50
45.55
45.55
+1.50
2
19599
11:44:23
45.50
45.55
45.55
+1.50
1
19597
11:44:16
45.50
45.55
45.55
+1.50
10
19596
11:44:00
45.50
45.55
45.55
+1.50
1
19586
11:43:58
45.50
45.55
45.55
+1.50
7
19585
11:43:55
45.50
45.55
45.55
+1.50
1
19578
11:43:25
45.50
45.55
45.55
+1.50
1
19577
11:43:22
45.50
45.55
45.55
+1.50
3
19576
11:43:18
45.50
45.55
45.50
+1.45
1
19573
11:42:47
45.50
45.55
45.55
+1.50
1
19572
11:42:42
45.50
45.55
45.50
+1.45
1
19571
11:42:37
45.50
45.55
45.55
+1.50
1
19570
11:42:37
45.50
45.55
45.50
+1.45
1
19569
11:42:31
45.50
45.55
45.55
+1.50
1
19568
11:42:27
45.50
45.55
45.55
+1.50
1
19567
11:42:09
45.50
45.55
45.55
+1.50
1
19566
11:42:01
45.50
45.55
45.50
+1.45
1
19565
11:41:57
45.50
45.55
45.55
+1.50
5
19564
11:41:54
45.50
45.55
45.50
+1.45
7
19559
11:41:47
45.50
45.55
45.50
+1.45
1
19552
11:41:40
45.50
45.55
45.50
+1.45
1
19551
11:41:33
45.50
45.55
45.50
+1.45
1
19550
11:41:31
45.50
45.55
45.50
+1.45
5
19549
11:41:14
45.50
45.55
45.50
+1.45
1
19544
11:41:05
45.50
45.55
45.50
+1.45
1
19543
11:41:02
45.50
45.55
45.50
+1.45
1
19542
11:40:58
45.50
45.55
45.50
+1.45
1
19541
11:40:55
45.50
45.55
45.50
+1.45
1
19540
11:40:44
45.50
45.55
45.50
+1.45
5
19539
11:40:41
45.50
45.55
45.50
+1.45
2
19534
11:40:41
45.50
45.55
45.50
+1.45
30
19532
11:40:39
45.50
45.55
45.50
+1.45
1
19502
11:40:28
45.50
45.55
45.50
+1.45
1
19501
11:40:21
45.50
45.55
45.55
+1.50
1
19500
11:40:16
45.50
45.55
45.50
+1.45
5
19499
11:40:16
45.50
45.55
45.55
+1.50
2
19494
11:40:02
45.55
45.60
45.55
+1.50
1
19492
11:40:02
45.55
45.60
45.55
+1.50
2
19491
11:40:01
45.55
45.60
45.55
+1.50
14
19489
11:40:01
45.55
45.60
45.55
+1.50
18
19475
11:40:01
45.55
45.60
45.55
+1.50
29
19457
11:39:59
45.55
45.60
45.55
+1.50
2
19428
11:39:56
45.55
45.60
45.55
+1.50
2
19426
11:39:53
45.55
45.60
45.55
+1.50
2
19424
11:39:46
45.55
45.60
45.55
+1.50
3
19422
11:39:45
45.55
45.60
45.55
+1.50
6
19419
11:39:39
45.55
45.60
45.55
+1.50
1
19413
11:39:36
45.55
45.60
45.55
+1.50
1
19412
11:38:48
45.55
45.60
45.55
+1.50
1
19411
11:38:38
45.55
45.60
45.55
+1.50
4
19410
11:38:38
45.60
45.65
45.60
+1.55
1
19406
11:38:38
45.60
45.65
45.60
+1.55
9
19405
11:38:38
45.60
45.65
45.60
+1.55
1
19396
11:38:35
45.60
45.65
45.60
+1.55
1
19395
11:38:07
45.60
45.65
45.60
+1.55
1
19394
11:37:58
45.60
45.65
45.60
+1.55
1
19393
11:37:56
45.60
45.65
45.60
+1.55
3
19392
11:37:45
45.55
45.60
45.60
+1.55
7
19389
11:37:41
45.55
45.60
45.60
+1.55
1
19382
11:37:40
45.55
45.60
45.60
+1.55
1
19381
11:37:35
45.55
45.60
45.60
+1.55
1
19380
11:37:30
45.55
45.60
45.55
+1.50
6
19379
11:37:20
45.55
45.60
45.60
+1.55
1
19373
11:37:19
45.55
45.60
45.60
+1.55
1
19372
11:37:10
45.55
45.60
45.60
+1.55
1
19371
11:37:02
45.55
45.60
45.60
+1.55
1
19370
11:37:00
45.55
45.60
45.60
+1.55
1
19369
11:36:58
45.55
45.60
45.60
+1.55
5
19368
11:36:57
45.55
45.60
45.60
+1.55
1
19363
11:36:42
45.55
45.60
45.60
+1.55
1
19362
11:36:29
45.55
45.60
45.60
+1.55
10
19361
11:36:22
45.55
45.60
45.55
+1.50
1
19351
11:36:22
45.55
45.60
45.60
+1.55
1
19350
11:36:18
45.55
45.60
45.55
+1.50
1
19349
11:36:14
45.55
45.60
45.60
+1.55
1
19348
11:35:59
45.55
45.60
45.60
+1.55
1
19347
11:35:41
45.55
45.60
45.55
+1.50
1
19346
11:35:40
45.55
45.60
45.60
+1.55
1
19345
11:35:32
45.55
45.60
45.55
+1.50
1
19344
11:35:25
45.55
45.60
45.60
+1.55
1
19343
11:35:24
45.55
45.60
45.55
+1.50
1
19342
11:35:19
45.55
45.60
45.60
+1.55
1
19341
11:35:19
45.55
45.60
45.55
+1.50
1
19340
11:35:19
45.55
45.60
45.55
+1.50
7
19339
11:35:15
45.55
45.60
45.55
+1.50
2
19332
11:35:00
45.55
45.60
45.55
+1.50
1
19330
11:34:58
45.55
45.60
45.55
+1.50
1
19329
11:34:58
45.55
45.60
45.55
+1.50
2
19328
11:34:52
45.55
45.60
45.55
+1.50
1
19326
11:34:42
45.55
45.60
45.55
+1.50
1
19325
11:34:39
45.55
45.60
45.55
+1.50
1
19324
11:34:32
45.55
45.60
45.55
+1.50
1
19323
11:34:32
45.55
45.60
45.55
+1.50
14
19322
11:34:25
45.55
45.60
45.55
+1.50
1
19308
11:34:11
45.55
45.60
45.55
+1.50
2
19307
11:34:07
45.55
45.60
45.55
+1.50
20
19305
11:34:07
45.60
45.65
45.60
+1.55
1
19285
11:34:06
45.60
45.65
45.60
+1.55
2
19284
11:34:06
45.60
45.65
45.60
+1.55
4
19282
11:34:06
45.60
45.65
45.60
+1.55
51
19278
11:34:03
45.60
45.65
45.60
+1.55
1
19227
11:33:49
45.60
45.65
45.60
+1.55
1
19226
11:33:48
45.60
45.65
45.60
+1.55
10
19225
11:33:27
45.60
45.65
45.60
+1.55
1
19215
11:33:15
45.65
45.70
45.65
+1.60
1
19214
11:33:09
45.60
45.65
45.65
+1.60
4
19213
11:32:58
45.60
45.65
45.60
+1.55
1
19209
11:32:57
45.60
45.65
45.65
+1.60
5
19208
11:32:56
45.60
45.65
45.60
+1.55
2
19203
11:32:49
45.60
45.65
45.60
+1.55
6
19201
11:32:42
45.60
45.65
45.60
+1.55
2
19195
11:32:32
45.60
45.65
45.60
+1.55
1
19193
11:32:31
45.60
45.65
45.65
+1.60
4
19192
11:32:06
45.55
45.60
45.60
+1.55
1
19188
11:32:03
45.55
45.60
45.60
+1.55
1
19187
11:32:02
45.55
45.60
45.60
+1.55
1
19186
11:31:57
45.55
45.60
45.60
+1.55
5
19185
11:31:53
45.55
45.60
45.60
+1.55
2
19180
11:31:43
45.55
45.60
45.60
+1.55
4
19178
11:31:43
45.55
45.60
45.55
+1.50
1
19174
11:31:34
45.55
45.60
45.60
+1.55
1
19173
11:31:26
45.55
45.60
45.60
+1.55
2
19172
11:30:58
45.55
45.60
45.60
+1.55
1
19170
11:30:56
45.55
45.60
45.60
+1.55
1
19169
11:30:49
45.55
45.60
45.60
+1.55
1
19168
11:30:42
45.55
45.60
45.60
+1.55
2
19167
11:30:42
45.55
45.60
45.60
+1.55
1
19165
11:30:39
45.55
45.60
45.60
+1.55
1
19164
11:30:32
45.55
45.60
45.60
+1.55
5
19163
11:30:26
45.55
45.60
45.60
+1.55
2
19158
11:30:25
45.55
45.60
45.60
+1.55
1
19156
11:30:24
45.55
45.60
45.60
+1.55
2
19155
11:30:22
45.55
45.60
45.60
+1.55
1
19153
11:30:21
45.55
45.60
45.60
+1.55
1
19152
11:30:18
45.55
45.60
45.55
+1.50
1
19151
11:30:15
45.55
45.60
45.60
+1.55
2
19150
11:30:10
45.55
45.60
45.60
+1.55
1
19148
11:29:53
45.55
45.60
45.60
+1.55
1
19147
11:29:33
45.55
45.60
45.60
+1.55
1
19146
11:29:32
45.55
45.60
45.55
+1.50
1
19145
11:29:29
45.55
45.60
45.60
+1.55
1
19144
11:29:22
45.55
45.60
45.60
+1.55
10
19143
11:29:10
45.55
45.60
45.55
+1.50
1
19133
11:29:04
45.55
45.60
45.55
+1.50
1
19132
11:29:04
45.50
45.55
45.55
+1.50
9
19131
11:29:03
45.50
45.55
45.55
+1.50
1
19122
11:29:00
45.50
45.55
45.55
+1.50
10
19121
11:28:59
45.50
45.55
45.55
+1.50
1
19111
11:28:54
45.50
45.55
45.55
+1.50
3
19110
11:28:44
45.50
45.55
45.55
+1.50
3
19107
11:28:42
45.50
45.55
45.55
+1.50
2
19104
11:28:42
45.50
45.55
45.55
+1.50
1
19102
11:28:34
45.50
45.55
45.55
+1.50
1
19101
11:28:28
45.50
45.55
45.55
+1.50
1
19100
11:28:20
45.50
45.55
45.55
+1.50
1
19099
11:28:14
45.50
45.55
45.55
+1.50
1
19098
11:28:11
45.55
45.60
45.55
+1.50
1
19097
11:28:06
45.55
45.60
45.55
+1.50
1
19096
11:28:05
45.55
45.60
45.55
+1.50
1
19095
11:27:59
45.55
45.60
45.55
+1.50
1
19094
11:27:57
45.55
45.60
45.55
+1.50
3
19093
11:27:54
45.55
45.60
45.55
+1.50
2
19090
11:27:42
45.55
45.60
45.55
+1.50
1
19088
11:27:37
45.55
45.60
45.55
+1.50
2
19087
11:27:30
45.55
45.60
45.55
+1.50
1
19085
11:27:25
45.55
45.60
45.55
+1.50
1
19084
11:27:14
45.55
45.60
45.55
+1.50
8
19083
11:27:14
45.50
45.55
45.55
+1.50
1
19075
11:27:05
45.50
45.55
45.55
+1.50
1
19074
11:27:03
45.50
45.55
45.55
+1.50
2
19073
11:27:00
45.50
45.55
45.55
+1.50
1
19071
11:26:37
45.50
45.55
45.55
+1.50
1
19070
11:26:34
45.55
45.60
45.55
+1.50
1
19069
11:26:29
45.50
45.55
45.55
+1.50
20
19068
11:26:26
45.50
45.55
45.55
+1.50
1
19048
11:26:21
45.55
45.60
45.55
+1.50
45
19047
11:26:08
45.55
45.60
45.60
+1.55
1
19002
11:26:06
45.55
45.60
45.55
+1.50
3
19001
11:25:45
45.55
45.60
45.60
+1.55
3
18998
11:25:34
45.55
45.60
45.60
+1.55
2
18995
11:25:23
45.55
45.60
45.60
+1.55
1
18993
11:25:17
45.55
45.60
45.55
+1.50
1
18992
11:25:04
45.55
45.60
45.60
+1.55
1
18991
11:24:57
45.55
45.60
45.55
+1.50
5
18990
11:24:46
45.50
45.55
45.55
+1.50
2
18985
11:24:46
45.50
45.55
45.55
+1.50
1
18983
11:24:44
45.50
45.55
45.55
+1.50
1
18982
11:24:43
45.50
45.55
45.55
+1.50
2
18981
11:24:43
45.50
45.55
45.55
+1.50
1
18979
11:24:42
45.50
45.55
45.55
+1.50
5
18978
11:24:41
45.50
45.55
45.55
+1.50
3
18973
11:24:40
45.50
45.55
45.55
+1.50
1
18970
11:24:39
45.50
45.55
45.55
+1.50
1
18969
11:24:38
45.50
45.55
45.55
+1.50
1
18968
11:24:37
45.50
45.55
45.55
+1.50
1
18967
11:24:32
45.50
45.55
45.55
+1.50
2
18966
11:24:29
45.50
45.55
45.55
+1.50
2
18964
11:24:29
45.50
45.55
45.55
+1.50
1
18962
11:24:25
45.50
45.55
45.55
+1.50
3
18961
11:24:23
45.50
45.55
45.50
+1.45
2
18958
11:24:21
45.50
45.55
45.55
+1.50
20
18956
11:24:19
45.50
45.55
45.50
+1.45
1
18936
11:24:08
45.50
45.55
45.50
+1.45
1
18935
11:24:07
45.50
45.55
45.50
+1.45
18
18934
11:24:05
45.50
45.55
45.50
+1.45
1
18916
11:24:04
45.50
45.55
45.50
+1.45
1
18915
11:23:57
45.50
45.55
45.50
+1.45
2
18914
11:23:51
45.50
45.55
45.55
+1.50
1
18912
11:23:47
45.50
45.55
45.50
+1.45
1
18911
11:23:39
45.50
45.55
45.55
+1.50
1
18910
11:23:37
45.50
45.55
45.55
+1.50
3
18909
11:23:35
45.50
45.55
45.50
+1.45
1
18906
11:23:30
45.50
45.55
45.55
+1.50
1
18905
11:23:28
45.50
45.55
45.50
+1.45
1
18904
11:23:27
45.50
45.55
45.50
+1.45
1
18903
11:23:23
45.50
45.55
45.55
+1.50
1
18902
11:23:23
45.50
45.55
45.50
+1.45
1
18901
11:23:19
45.50
45.55
45.55
+1.50
3
18900
11:23:19
45.50
45.55
45.55
+1.50
1
18897
11:23:18
45.50
45.55
45.55
+1.50
1
18896
11:23:17
45.50
45.55
45.55
+1.50
1
18895
11:23:16
45.50
45.55
45.55
+1.50
1
18894
11:23:14
45.50
45.55
45.55
+1.50
4
18893
11:23:09
45.50
45.55
45.55
+1.50
1
18889
11:23:01
45.50
45.55
45.55
+1.50
1
18888
11:22:57
45.50
45.55
45.50
+1.45
1
18887
11:22:48
45.50
45.55
45.55
+1.50
1
18886
11:22:47
45.50
45.55
45.50
+1.45
2
18885
11:22:43
45.50
45.55
45.50
+1.45
1
18883
11:22:38
45.50
45.55
45.50
+1.45
1
18882
11:22:37
45.50
45.55
45.50
+1.45
1
18881
11:22:35
45.50
45.55
45.50
+1.45
1
18880
11:22:33
45.50
45.55
45.50
+1.45
2
18879
11:22:33
45.50
45.55
45.50
+1.45
1
18877
11:22:27
45.50
45.55
45.50
+1.45
10
18876
11:22:25
45.50
45.55
45.50
+1.45
2
18866
11:22:23
45.50
45.55
45.50
+1.45
1
18864
11:22:18
45.50
45.55
45.50
+1.45
11
18863
11:22:11
45.50
45.60
45.50
+1.45
4
18852
11:22:09
45.50
45.60
45.50
+1.45
17
18848
11:22:09
45.55
45.60
45.55
+1.50
71
18831
11:22:08
45.55
45.60
45.55
+1.50
15
18760
11:22:08
45.55
45.60
45.55
+1.50
21
18745
11:22:08
45.55
45.60
45.55
+1.50
21
18724
11:22:07
45.55
45.65
45.55
+1.50
1
18703
11:22:07
45.60
45.65
45.60
+1.55
27
18702
11:22:07
45.60
45.65
45.60
+1.55
124
18675
11:22:07
45.65
45.70
45.65
+1.60
1
18551
11:22:02
45.60
45.70
45.60
+1.55
1
18550
11:21:53
45.60
45.70
45.60
+1.55
6
18549
11:21:51
45.60
45.65
45.65
+1.60
1
18543
11:21:51
45.60
45.65
45.65
+1.60
1
18542
11:21:45
45.60
45.65
45.65
+1.60
1
18541
11:21:45
45.60
45.65
45.65
+1.60
1
18540
11:21:35
45.60
45.65
45.65
+1.60
1
18539
11:21:30
45.60
45.65
45.65
+1.60
5
18538
11:21:28
45.60
45.65
45.60
+1.55
1
18533
11:21:28
45.60
45.65
45.65
+1.60
1
18532
11:21:28
45.60
45.65
45.60
+1.55
8
18531
11:21:17
45.60
45.65
45.65
+1.60
1
18523
11:21:17
45.60
45.65
45.60
+1.55
1
18522
11:21:17
45.60
45.65
45.60
+1.55
1
18521
11:21:12
45.60
45.65
45.65
+1.60
1
18520
11:20:53
45.60
45.65
45.65
+1.60
1
18519
11:20:39
45.60
45.65
45.65
+1.60
1
18518
11:20:38
45.60
45.65
45.65
+1.60
1
18517
11:20:35
45.60
45.65
45.65
+1.60
1
18516
11:20:27
45.60
45.65
45.65
+1.60
1
18515
11:20:17
45.60
45.65
45.60
+1.55
1
18514
11:20:17
45.60
45.65
45.60
+1.55
5
18513
11:20:08
45.60
45.65
45.65
+1.60
2
18508
11:20:07
45.60
45.65
45.65
+1.60
1
18506
11:19:56
45.60
45.65
45.65
+1.60
1
18505
11:19:28
45.60
45.65
45.65
+1.60
1
18504
11:19:20
45.60
45.65
45.60
+1.55
1
18503
11:19:18
45.60
45.65
45.60
+1.55
1
18502
11:19:12
45.60
45.65
45.65
+1.60
1
18501
11:19:00
45.60
45.65
45.60
+1.55
2
18500
11:18:47
45.60
45.65
45.60
+1.55
11
18498
11:18:37
45.60
45.65
45.65
+1.60
2
18487
11:18:35
45.60
45.65
45.65
+1.60
1
18485
11:18:24
45.60
45.65
45.65
+1.60
1
18484
11:18:19
45.60
45.65
45.65
+1.60
1
18483
11:17:50
45.60
45.65
45.60
+1.55
1
18482
11:17:27
45.60
45.65
45.65
+1.60
1
18481
11:17:27
45.60
45.65
45.65
+1.60
1
18480
11:17:24
45.60
45.65
45.65
+1.60
1
18479
11:17:23
45.60
45.65
45.65
+1.60
1
18478
11:17:15
45.60
45.65
45.65
+1.60
1
18477
11:17:03
45.60
45.65
45.65
+1.60
4
18476
11:16:58
45.60
45.65
45.60
+1.55
2
18472
11:16:45
45.60
45.65
45.60
+1.55
2
18470
11:16:22
45.60
45.65
45.60
+1.55
2
18468
11:16:11
45.60
45.65
45.65
+1.60
1
18466
11:16:05
45.60
45.65
45.65
+1.60
1
18465
11:15:59
45.65
45.70
45.65
+1.60
1
18464
11:15:58
45.60
45.65
45.65
+1.60
9
18463
11:15:52
45.60
45.65
45.60
+1.55
34
18454
11:15:47
45.60
45.70
45.60
+1.55
1
18420
11:15:46
45.60
45.65
45.65
+1.60
3
18419
11:15:33
45.65
45.70
45.65
+1.60
1
18416
11:15:25
45.65
45.70
45.65
+1.60
1
18415
11:15:12
45.65
45.70
45.65
+1.60
1
18414
11:15:08
45.65
45.70
45.65
+1.60
2
18413
11:15:04
45.60
45.65
45.65
+1.60
2
18411
11:14:52
45.65
45.70
45.65
+1.60
9
18409
11:14:52
45.65
45.70
45.65
+1.60
1
18400
11:14:49
45.60
45.65
45.65
+1.60
1
18399
11:14:43
45.60
45.65
45.65
+1.60
2
18398
11:14:33
45.60
45.65
45.65
+1.60
2
18396
11:14:31
45.60
45.65
45.65
+1.60
1
18394
11:14:26
45.60
45.65
45.65
+1.60
1
18393
11:14:26
45.60
45.65
45.65
+1.60
1
18392
11:14:24
45.60
45.65
45.65
+1.60
2
18391
11:14:21
45.60
45.65
45.65
+1.60
1
18389
11:14:20
45.65
45.70
45.65
+1.60
8
18388
11:14:06
45.65
45.70
45.65
+1.60
1
18380
11:13:54
45.65
45.70
45.65
+1.60
1
18379
11:13:54
45.65
45.70
45.65
+1.60
1
18378
11:13:42
45.60
45.65
45.65
+1.60
1
18377
11:13:42
45.65
45.70
45.65
+1.60
2
18376
11:13:31
45.65
45.70
45.65
+1.60
1
18374
11:13:26
45.60
45.65
45.65
+1.60
3
18373
11:13:24
45.60
45.65
45.65
+1.60
1
18370
11:13:21
45.60
45.65
45.65
+1.60
2
18369
11:13:20
45.60
45.65
45.65
+1.60
1
18367
11:13:17
45.60
45.65
45.60
+1.55
5
18366
11:13:13
45.60
45.65
45.65
+1.60
1
18361
11:13:03
45.60
45.65
45.65
+1.60
2
18360
11:12:55
45.65
45.70
45.65
+1.60
1
18358
11:12:55
45.65
45.70
45.65
+1.60
3
18357
11:12:55
45.60
45.65
45.65
+1.60
1
18354
11:12:46
45.65
45.70
45.65
+1.60
1
18353
11:12:26
45.60
45.65
45.65
+1.60
1
18352
11:12:25
45.60
45.65
45.60
+1.55
1
18351
11:12:20
45.60
45.65
45.65
+1.60
5
18350
11:11:59
45.60
45.70
45.60
+1.55
4
18345
11:11:47
45.60
45.70
45.60
+1.55
5
18341
11:11:44
45.65
45.70
45.65
+1.60
1
18336
11:11:43
45.60
45.70
45.60
+1.55
1
18335
11:11:40
45.65
45.70
45.65
+1.60
1
18334
11:11:35
45.60
45.70
45.70
+1.65
1
18333
11:11:33
45.60
45.70
45.70
+1.65
1
18332
11:11:26
45.65
45.70
45.65
+1.60
1
18331
11:11:22
45.65
45.70
45.65
+1.60
1
18330
11:11:20
45.65
45.70
45.65
+1.60
1
18329
11:11:19
45.60
45.70
45.70
+1.65
1
18328
11:11:16
45.60
45.65
45.65
+1.60
1
18327
11:11:14
45.60
45.65
45.65
+1.60
3
18326
11:11:04
45.65
45.70
45.65
+1.60
3
18323
11:11:04
45.65
45.70
45.65
+1.60
2
18320
11:10:50
45.65
45.70
45.65
+1.60
1
18318
11:10:48
45.60
45.65
45.65
+1.60
1
18317
11:10:46
45.60
45.65
45.65
+1.60
3
18316
11:10:45
45.60
45.65
45.65
+1.60
1
18313
11:10:45
45.60
45.65
45.65
+1.60
1
18312
11:10:43
45.60
45.65
45.65
+1.60
10
18311
11:10:41
45.60
45.65
45.60
+1.55
1
18301
11:10:38
45.60
45.65
45.65
+1.60
1
18300
11:10:34
45.60
45.65
45.60
+1.55
1
18299
11:10:33
45.60
45.65
45.65
+1.60
1
18298
11:10:28
45.60
45.65
45.65
+1.60
1
18297
11:10:17
45.60
45.65
45.65
+1.60
1
18296
11:10:17
45.60
45.65
45.60
+1.55
1
18295
11:10:16
45.60
45.65
45.65
+1.60
1
18294
11:10:14
45.60
45.65
45.65
+1.60
1
18293
11:10:12
45.60
45.65
45.60
+1.55
1
18292
11:10:12
45.65
45.70
45.65
+1.60
11
18291
11:10:12
45.65
45.70
45.65
+1.60
54
18280
11:10:10
45.65
45.70
45.65
+1.60
2
18226
11:10:10
45.65
45.70
45.65
+1.60
10
18224
11:10:09
45.65
45.70
45.70
+1.65
5
18214
11:10:00
45.65
45.70
45.65
+1.60
3
18209
11:09:58
45.65
45.70
45.70
+1.65
10
18206
11:09:52
45.65
45.75
45.65
+1.60
1
18196
11:09:52
45.70
45.75
45.70
+1.65
10
18195
11:09:52
45.70
45.75
45.70
+1.65
7
18185
11:09:52
45.70
45.75
45.70
+1.65
11
18178
11:09:51
45.70
45.75
45.70
+1.65
2
18167
11:09:46
45.70
45.75
45.70
+1.65
1
18165
11:09:37
45.70
45.75
45.70
+1.65
1
18164
11:09:35
45.70
45.75
45.70
+1.65
1
18163
11:09:35
45.70
45.75
45.70
+1.65
2
18162
11:09:20
45.70
45.75
45.70
+1.65
2
18160
11:09:07
45.70
45.75
45.75
+1.70
1
18158
11:09:02
45.70
45.75
45.75
+1.70
1
18157
11:08:49
45.70
45.75
45.75
+1.70
2
18156
11:08:36
45.70
45.75
45.75
+1.70
2
18154
11:08:33
45.70
45.75
45.75
+1.70
1
18152
11:08:29
45.70
45.75
45.70
+1.65
1
18151
11:08:21
45.70
45.75
45.75
+1.70
1
18150
11:08:18
45.70
45.75
45.70
+1.65
51
18149
11:08:17
45.70
45.80
45.70
+1.65
1
18098
11:08:17
45.75
45.80
45.75
+1.70
19
18097
11:08:17
45.75
45.80
45.75
+1.70
3
18078
11:08:17
45.75
45.80
45.75
+1.70
1
18075
11:07:41
45.75
45.80
45.75
+1.70
1
18074
11:07:41
45.75
45.80
45.75
+1.70
10
18073
11:07:39
45.75
45.80
45.75
+1.70
1
18063
11:07:36
45.75
45.80
45.75
+1.70
1
18062
11:07:22
45.75
45.80
45.75
+1.70
1
18061
11:07:15
45.75
45.80
45.80
+1.75
1
18060
11:07:10
45.75
45.80
45.75
+1.70
1
18059
11:07:05
45.75
45.80
45.75
+1.70
10
18058
11:07:05
45.75
45.80
45.75
+1.70
19
18048
11:06:59
45.75
45.80
45.75
+1.70
1
18029
11:06:40
45.75
45.80
45.80
+1.75
1
18028
11:06:09
45.75
45.80
45.80
+1.75
1
18027
11:05:53
45.75
45.80
45.80
+1.75
2
18026
11:05:44
45.75
45.80
45.80
+1.75
1
18024
11:05:37
45.75
45.80
45.80
+1.75
1
18023
11:05:30
45.75
45.80
45.80
+1.75
1
18022
11:05:25
45.75
45.80
45.80
+1.75
3
18021
11:05:20
45.80
45.85
45.80
+1.75
6
18018
11:05:20
45.80
45.85
45.80
+1.75
1
18012
11:05:19
45.80
45.85
45.80
+1.75
1
18011
11:04:55
45.80
45.85
45.85
+1.80
1
18010
11:04:46
45.80
45.85
45.85
+1.80
1
18009
11:04:38
45.80
45.85
45.85
+1.80
2
18008
11:04:38
45.80
45.85
45.80
+1.75
1
18006
11:04:37
45.80
45.85
45.80
+1.75
3
18005
11:04:35
45.80
45.85
45.80
+1.75
3
18002
11:04:33
45.80
45.85
45.80
+1.75
1
17999
11:04:33
45.80
45.85
45.80
+1.75
5
17998
11:04:32
45.80
45.85
45.80
+1.75
1
17993
11:04:28
45.80
45.85
45.80
+1.75
1
17992
11:04:24
45.80
45.85
45.80
+1.75
1
17991
11:04:22
45.80
45.85
45.80
+1.75
1
17990
11:04:13
45.80
45.85
45.80
+1.75
1
17989
11:04:07
45.80
45.85
45.80
+1.75
1
17988
11:04:06
45.80
45.85
45.80
+1.75
1
17987
11:03:49
45.80
45.85
45.80
+1.75
1
17986
11:03:44
45.80
45.85
45.80
+1.75
1
17985
11:03:43
45.80
45.85
45.80
+1.75
1
17984
11:03:35
45.80
45.85
45.80
+1.75
1
17983
11:03:32
45.80
45.85
45.80
+1.75
1
17982
11:03:29
45.80
45.85
45.80
+1.75
2
17981
11:03:27
45.80
45.85
45.80
+1.75
1
17979
11:03:21
45.80
45.85
45.80
+1.75
1
17978
11:03:18
45.75
45.80
45.80
+1.75
2
17977
11:03:14
45.75
45.80
45.80
+1.75
1
17975
11:03:12
45.75
45.80
45.80
+1.75
5
17974
11:03:08
45.75
45.80
45.80
+1.75
5
17969
11:03:03
45.75
45.80
45.80
+1.75
1
17964
11:02:54
45.75
45.80
45.80
+1.75
1
17963
11:02:38
45.80
45.85
45.80
+1.75
3
17962
11:02:35
45.80
45.85
45.80
+1.75
1
17959
11:02:32
45.80
45.85
45.80
+1.75
1
17958
11:02:29
45.75
45.80
45.80
+1.75
2
17957
11:02:27
45.75
45.80
45.80
+1.75
1
17955
11:02:26
45.75
45.80
45.80
+1.75
1
17954
11:02:26
45.75
45.80
45.80
+1.75
1
17953
11:02:25
45.75
45.80
45.80
+1.75
1
17952
11:02:24
45.75
45.80
45.80
+1.75
1
17951
11:02:23
45.75
45.80
45.80
+1.75
6
17950
11:02:23
45.75
45.80
45.80
+1.75
1
17944
11:02:22
45.75
45.80
45.80
+1.75
1
17943
11:02:21
45.75
45.80
45.80
+1.75
1
17942
11:02:20
45.75
45.80
45.80
+1.75
1
17941
11:02:19
45.75
45.80
45.75
+1.70
5
17940
11:02:18
45.75
45.80
45.80
+1.75
1
17935
11:02:17
45.75
45.80
45.80
+1.75
1
17934
11:02:16
45.75
45.80
45.80
+1.75
1
17933
11:02:15
45.75
45.80
45.80
+1.75
1
17932
11:02:14
45.75
45.80
45.80
+1.75
1
17931
11:02:13
45.75
45.80
45.80
+1.75
1
17930
11:02:12
45.75
45.80
45.80
+1.75
1
17929
11:02:11
45.75
45.80
45.80
+1.75
1
17928
11:02:10
45.75
45.80
45.80
+1.75
1
17927
11:02:09
45.75
45.80
45.80
+1.75
1
17926
11:01:53
45.75
45.80
45.75
+1.70
1
17925
11:01:40
45.75
45.80
45.75
+1.70
1
17924
11:01:27
45.75
45.80
45.75
+1.70
2
17923
11:01:26
45.75
45.80
45.80
+1.75
1
17921
11:01:17
45.75
45.80
45.80
+1.75
1
17920
11:01:12
45.75
45.80
45.75
+1.70
1
17919
11:01:07
45.75
45.80
45.80
+1.75
2
17918
11:00:48
45.75
45.80
45.75
+1.70
1
17916
11:00:38
45.75
45.80
45.80
+1.75
1
17915
11:00:32
45.75
45.80
45.80
+1.75
1
17914
11:00:20
45.75
45.80
45.80
+1.75
1
17913
11:00:17
45.80
45.85
45.80
+1.75
1
17912
10:59:58
45.80
45.85
45.80
+1.75
3
17911
10:59:14
45.80
45.85
45.75
+1.70
3
17908
10:59:14
45.80
45.85
45.80
+1.75
2
17905
10:59:12
45.75
45.80
45.80
+1.75
9
17903
10:59:05
45.75
45.80
45.80
+1.75
1
17894
10:58:59
45.75
45.80
45.75
+1.70
3
17893
10:58:58
45.75
45.80
45.80
+1.75
1
17890
10:58:54
45.75
45.80
45.80
+1.75
5
17889
10:58:33
45.75
45.80
45.80
+1.75
1
17884
10:58:31
45.75
45.80
45.80
+1.75
1
17883
10:58:09
45.75
45.80
45.80
+1.75
5
17882
10:58:09
45.75
45.80
45.80
+1.75
20
17877
10:58:04
45.75
45.80
45.75
+1.70
1
17857
10:57:25
45.70
45.75
45.75
+1.70
1
17856
10:57:24
45.70
45.75
45.75
+1.70
1
17855
10:57:19
45.70
45.75
45.75
+1.70
1
17854
10:57:17
45.70
45.75
45.75
+1.70
2
17853
10:57:11
45.70
45.75
45.75
+1.70
1
17851
10:57:11
45.70
45.75
45.75
+1.70
20
17850
10:57:08
45.70
45.75
45.75
+1.70
1
17830
10:57:05
45.70
45.75
45.75
+1.70
1
17829
10:57:00
45.70
45.75
45.75
+1.70
2
17828
10:56:55
45.70
45.75
45.75
+1.70
1
17826
10:56:54
45.70
45.75
45.75
+1.70
5
17825
10:56:39
45.70
45.75
45.75
+1.70
2
17820
10:56:39
45.70
45.75
45.75
+1.70
2
17818
10:56:33
45.70
45.75
45.75
+1.70
1
17816
10:56:32
45.70
45.75
45.75
+1.70
1
17815
10:56:16
45.70
45.75
45.75
+1.70
1
17814
10:56:08
45.70
45.75
45.75
+1.70
1
17813
10:56:05
45.70
45.75
45.75
+1.70
1
17812
10:56:05
45.70
45.75
45.70
+1.65
1
17811
10:55:59
45.70
45.75
45.70
+1.65
2
17810
10:55:54
45.70
45.75
45.75
+1.70
1
17808
10:55:45
45.70
45.75
45.70
+1.65
1
17807
10:55:40
45.70
45.75
45.75
+1.70
2
17806
10:55:27
45.70
45.75
45.75
+1.70
1
17804
10:55:23
45.70
45.75
45.75
+1.70
1
17803
10:55:19
45.70
45.75
45.70
+1.65
1
17802
10:55:19
45.70
45.75
45.75
+1.70
1
17801
10:55:19
45.70
45.75
45.75
+1.70
2
17800
10:55:19
45.70
45.75
45.70
+1.65
1
17798
10:55:12
45.70
45.75
45.75
+1.70
2
17797
10:55:11
45.70
45.75
45.70
+1.65
2
17795
10:55:08
45.70
45.75
45.75
+1.70
1
17793
10:55:00
45.70
45.75
45.75
+1.70
1
17792
10:54:59
45.70
45.75
45.70
+1.65
1
17791
10:54:57
45.70
45.75
45.75
+1.70
1
17790
10:54:53
45.70
45.75
45.75
+1.70
1
17789
10:54:43
45.70
45.75
45.75
+1.70
1
17788
10:54:37
45.70
45.75
45.75
+1.70
2
17787
10:54:30
45.70
45.75
45.75
+1.70
1
17785
10:54:23
45.70
45.75
45.75
+1.70
1
17784
10:54:04
45.70
45.75
45.70
+1.65
1
17783
10:53:56
45.70
45.75
45.70
+1.65
1
17782
10:53:52
45.70
45.75
45.75
+1.70
1
17781
10:53:37
45.70
45.75
45.75
+1.70
1
17780
10:53:05
45.70
45.75
45.75
+1.70
1
17779
10:53:04
45.70
45.75
45.70
+1.65
1
17778
10:52:59
45.70
45.75
45.70
+1.65
1
17777
10:52:45
45.70
45.75
45.70
+1.65
1
17776
10:52:45
45.70
45.75
45.70
+1.65
1
17775
10:52:44
45.70
45.75
45.70
+1.65
12
17774
10:52:44
45.65
45.70
45.70
+1.65
1
17762
10:52:44
45.65
45.70
45.70
+1.65
14
17761
10:52:44
45.65
45.70
45.70
+1.65
1
17747
10:52:43
45.65
45.70
45.70
+1.65
5
17746
10:52:43
45.65
45.70
45.70
+1.65
1
17741
10:52:39
45.65
45.70
45.70
+1.65
1
17740
10:52:35
45.65
45.70
45.70
+1.65
5
17739
10:52:33
45.65
45.70
45.70
+1.65
1
17734
10:52:33
45.65
45.70
45.70
+1.65
1
17733
10:52:27
45.65
45.70
45.70
+1.65
1
17732
10:52:22
45.65
45.70
45.70
+1.65
1
17731
10:52:21
45.65
45.70
45.65
+1.60
1
17730
10:52:21
45.65
45.70
45.70
+1.65
2
17729
10:52:12
45.65
45.70
45.65
+1.60
1
17727
10:51:41
45.65
45.70
45.70
+1.65
1
17726
10:51:35
45.65
45.70
45.70
+1.65
1
17725
10:51:25
45.65
45.70
45.70
+1.65
5
17724
10:51:23
45.65
45.70
45.70
+1.65
1
17719
10:51:21
45.65
45.70
45.70
+1.65
1
17718
10:51:19
45.65
45.70
45.65
+1.60
4
17717
10:51:14
45.65
45.70
45.70
+1.65
1
17713
10:51:12
45.65
45.70
45.65
+1.60
1
17712
10:51:04
45.65
45.70
45.70
+1.65
2
17711
10:50:37
45.65
45.70
45.65
+1.60
1
17709
10:50:36
45.65
45.70
45.70
+1.65
3
17708
10:50:27
45.65
45.70
45.70
+1.65
1
17705
10:50:15
45.65
45.70
45.70
+1.65
1
17704
10:50:13
45.65
45.70
45.70
+1.65
1
17703
10:50:10
45.65
45.70
45.70
+1.65
1
17702
10:49:59
45.65
45.70
45.70
+1.65
1
17701
10:49:56
45.65
45.70
45.70
+1.65
2
17700
10:49:47
45.65
45.70
45.65
+1.60
1
17698
10:49:43
45.65
45.70
45.65
+1.60
1
17697
10:49:41
45.65
45.70
45.65
+1.60
1
17696
10:49:40
45.65
45.70
45.70
+1.65
3
17695
10:49:25
45.65
45.70
45.65
+1.60
3
17692
10:49:10
45.65
45.70
45.65
+1.60
1
17689
10:49:08
45.65
45.70
45.65
+1.60
1
17688
10:49:08
45.65
45.70
45.65
+1.60
1
17687
10:49:07
45.65
45.70
45.65
+1.60
2
17686
10:48:57
45.65
45.70
45.65
+1.60
1
17684
10:48:56
45.65
45.70
45.70
+1.65
5
17683
10:48:55
45.65
45.70
45.65
+1.60
1
17678
10:48:55
45.65
45.70
45.65
+1.60
1
17677
10:48:46
45.65
45.70
45.65
+1.60
1
17676
10:48:45
45.65
45.70
45.65
+1.60
1
17675
10:48:43
45.65
45.70
45.65
+1.60
1
17674
10:48:31
45.65
45.70
45.65
+1.60
1
17673
10:48:30
45.60
45.65
45.65
+1.60
1
17672
10:48:30
45.60
45.65
45.65
+1.60
1
17671
10:48:29
45.60
45.65
45.65
+1.60
1
17670
10:48:28
45.60
45.65
45.65
+1.60
1
17669
10:48:28
45.60
45.65
45.65
+1.60
1
17668
10:48:26
45.60
45.65
45.65
+1.60
3
17667
10:48:25
45.60
45.65
45.60
+1.55
1
17664
10:48:23
45.60
45.65
45.65
+1.60
20
17663
10:48:23
45.60
45.65
45.65
+1.60
1
17643
10:48:19
45.60
45.65
45.60
+1.55
3
17642
10:48:18
45.60
45.65
45.60
+1.55
1
17639
10:48:14
45.60
45.65
45.65
+1.60
1
17638
10:48:14
45.60
45.65
45.65
+1.60
1
17637
10:48:08
45.60
45.65
45.60
+1.55
3
17636
10:48:08
45.60
45.65
45.65
+1.60
2
17633
10:48:01
45.60
45.65
45.60
+1.55
1
17631
10:48:01
45.60
45.65
45.60
+1.55
1
17630
10:48:01
45.60
45.65
45.65
+1.60
3
17629
10:48:00
45.60
45.65
45.60
+1.55
1
17626
10:48:00
45.60
45.65
45.65
+1.60
20
17625
10:47:52
45.60
45.65
45.60
+1.55
1
17605
10:47:52
45.60
45.65
45.60
+1.55
1
17604
10:47:50
45.60
45.65
45.60
+1.55
1
17603
10:47:47
45.60
45.65
45.60
+1.55
2
17602
10:47:47
45.60
45.65
45.60
+1.55
2
17600
10:47:45
45.60
45.65
45.60
+1.55
1
17598
10:47:44
45.60
45.65
45.65
+1.60
1
17597
10:47:41
45.60
45.65
45.60
+1.55
3
17596
10:47:35
45.60
45.65
45.60
+1.55
3
17593
10:47:35
45.60
45.65
45.65
+1.60
2
17590
10:47:33
45.60
45.65
45.60
+1.55
10
17588
10:47:29
45.60
45.65
45.65
+1.60
5
17578
10:47:28
45.60
45.65
45.60
+1.55
5
17573
10:47:27
45.60
45.65
45.60
+1.55
1
17568
10:47:26
45.60
45.65
45.60
+1.55
1
17567
10:47:25
45.60
45.65
45.65
+1.60
1
17566
10:47:22
45.60
45.65
45.65
+1.60
1
17565
10:47:21
45.65
45.70
45.65
+1.60
8
17564
10:47:21
45.65
45.70
45.65
+1.60
1
17556
10:47:20
45.65
45.70
45.65
+1.60
1
17555
10:47:20
45.65
45.70
45.65
+1.60
15
17554
10:47:19
45.65
45.70
45.65
+1.60
5
17539
10:47:19
45.65
45.70
45.65
+1.60
6
17534
10:47:18
45.65
45.70
45.65
+1.60
6
17528
10:47:15
45.65
45.70
45.65
+1.60
1
17522
10:47:15
45.65
45.70
45.65
+1.60
4
17521
10:47:14
45.65
45.70
45.65
+1.60
2
17517
10:47:13
45.65
45.70
45.65
+1.60
31
17515
10:47:13
45.65
45.70
45.65
+1.60
1
17484
10:47:12
45.65
45.70
45.65
+1.60
3
17483
10:47:12
45.65
45.70
45.65
+1.60
1
17480
10:47:03
45.65
45.70
45.65
+1.60
3
17479
10:47:03
45.65
45.70
45.70
+1.65
2
17476
10:47:02
45.65
45.70
45.65
+1.60
1
17474
10:47:00
45.65
45.70
45.65
+1.60
1
17473
10:46:59
45.65
45.70
45.65
+1.60
1
17472
10:46:57
45.65
45.70
45.65
+1.60
1
17471
10:46:55
45.65
45.70
45.65
+1.60
1
17470
10:46:53
45.65
45.70
45.65
+1.60
1
17469
10:46:52
45.65
45.70
45.65
+1.60
6
17468
10:46:52
45.65
45.70
45.65
+1.60
1
17462
10:46:49
45.65
45.70
45.65
+1.60
2
17461
10:46:49
45.65
45.70
45.65
+1.60
1
17459
10:46:49
45.65
45.70
45.65
+1.60
1
17458
10:46:47
45.65
45.70
45.70
+1.65
4
17457
10:46:46
45.65
45.70
45.65
+1.60
1
17453
10:46:45
45.65
45.70
45.65
+1.60
1
17452
10:46:44
45.65
45.75
45.65
+1.60
1
17451
10:46:40
45.65
45.75
45.65
+1.60
1
17450
10:46:40
45.70
45.75
45.70
+1.65
129
17449
10:46:40
45.70
45.75
45.70
+1.65
50
17320
10:46:37
45.70
45.75
45.70
+1.65
1
17270
10:46:36
45.70
45.75
45.70
+1.65
2
17269
10:46:36
45.70
45.75
45.70
+1.65
1
17267
10:46:31
45.70
45.75
45.70
+1.65
1
17266
10:46:31
45.70
45.75
45.75
+1.70
1
17265
10:46:28
45.70
45.75
45.75
+1.70
2
17264
10:46:27
45.70
45.75
45.70
+1.65
1
17262
10:46:23
45.70
45.75
45.75
+1.70
1
17261
10:46:20
45.70
45.75
45.70
+1.65
1
17260
10:46:20
45.70
45.75
45.70
+1.65
2
17259
10:46:12
45.70
45.75
45.75
+1.70
1
17257
10:46:12
45.70
45.75
45.70
+1.65
2
17256
10:46:06
45.70
45.75
45.75
+1.70
2
17254
10:46:03
45.70
45.75
45.75
+1.70
2
17252
10:46:01
45.70
45.75
45.70
+1.65
1
17250
10:45:59
45.70
45.75
45.75
+1.70
2
17249
10:45:57
45.70
45.75
45.70
+1.65
3
17247
10:45:55
45.70
45.75
45.70
+1.65
2
17244
10:45:53
45.70
45.75
45.70
+1.65
7
17242
10:45:52
45.70
45.75
45.70
+1.65
20
17235
10:45:51
45.70
45.75
45.75
+1.70
1
17215
10:45:47
45.70
45.75
45.70
+1.65
5
17214
10:45:47
45.70
45.75
45.70
+1.65
1
17209
10:45:47
45.70
45.75
45.75
+1.70
1
17208
10:45:46
45.70
45.75
45.70
+1.65
7
17207
10:45:45
45.70
45.75
45.75
+1.70
1
17200
10:45:45
45.70
45.75
45.70
+1.65
1
17199
10:45:44
45.70
45.75
45.75
+1.70
2
17198
10:45:33
45.70
45.75
45.75
+1.70
1
17196
10:45:33
45.70
45.75
45.75
+1.70
1
17195
10:45:30
45.70
45.75
45.70
+1.65
1
17194
10:45:28
45.70
45.75
45.75
+1.70
1
17193
10:45:28
45.70
45.75
45.75
+1.70
1
17192
10:45:25
45.70
45.75
45.75
+1.70
1
17191
10:45:23
45.70
45.75
45.75
+1.70
1
17190
10:45:21
45.70
45.75
45.75
+1.70
2
17189
10:45:21
45.70
45.75
45.70
+1.65
1
17187
10:45:17
45.70
45.75
45.75
+1.70
1
17186
10:45:17
45.75
45.80
45.75
+1.70
1
17185
10:45:17
45.75
45.80
45.75
+1.70
1
17184
10:45:14
45.70
45.75
45.75
+1.70
3
17183
10:45:13
45.70
45.75
45.75
+1.70
1
17180
10:45:00
45.75
45.80
45.75
+1.70
5
17179
10:45:00
45.70
45.75
45.75
+1.70
5
17174
10:44:57
45.70
45.75
45.75
+1.70
1
17169
10:44:55
45.70
45.75
45.75
+1.70
5
17168
10:44:55
45.70
45.75
45.70
+1.65
1
17163
10:44:53
45.70
45.75
45.75
+1.70
10
17162
10:44:52
45.70
45.75
45.75
+1.70
1
17152
10:44:48
45.70
45.75
45.75
+1.70
1
17151
10:44:47
45.70
45.75
45.70
+1.65
2
17150
10:44:44
45.70
45.75
45.75
+1.70
1
17148
10:44:43
45.70
45.75
45.70
+1.65
3
17147
10:44:35
45.70
45.75
45.75
+1.70
1
17144
10:44:28
45.70
45.75
45.75
+1.70
1
17143
10:44:25
45.70
45.75
45.70
+1.65
1
17142
10:44:14
45.70
45.75
45.70
+1.65
5
17141
10:44:14
45.70
45.75
45.75
+1.70
2
17136
10:44:08
45.70
45.75
45.75
+1.70
2
17134
10:44:08
45.70
45.75
45.70
+1.65
2
17132
10:44:08
45.75
45.80
45.75
+1.70
30
17130
10:44:06
45.75
45.80
45.75
+1.70
1
17100
10:44:06
45.75
45.80
45.75
+1.70
8
17099
10:44:02
45.75
45.80
45.80
+1.75
1
17091
10:43:57
45.75
45.80
45.80
+1.75
3
17090
10:43:47
45.75
45.80
45.75
+1.70
1
17087
10:43:47
45.75
45.80
45.75
+1.70
1
17086
10:43:43
45.75
45.80
45.75
+1.70
1
17085
10:43:40
45.75
45.80
45.75
+1.70
1
17084
10:43:40
45.75
45.80
45.75
+1.70
1
17083
10:43:36
45.75
45.80
45.80
+1.75
1
17082
10:43:32
45.75
45.80
45.75
+1.70
1
17081
10:43:22
45.75
45.80
45.75
+1.70
10
17080
10:43:21
45.75
45.80
45.80
+1.75
1
17070
10:43:17
45.75
45.80
45.80
+1.75
1
17069
10:43:13
45.75
45.80
45.80
+1.75
10
17068
10:43:12
45.75
45.80
45.80
+1.75
1
17058
10:43:10
45.75
45.80
45.75
+1.70
1
17057
10:43:06
45.75
45.80
45.80
+1.75
5
17056
10:43:02
45.75
45.80
45.80
+1.75
1
17051
10:42:59
45.75
45.80
45.80
+1.75
1
17050
10:42:47
45.75
45.80
45.80
+1.75
1
17049
10:42:45
45.75
45.80
45.80
+1.75
1
17048
10:42:45
45.75
45.80
45.80
+1.75
1
17047
10:42:41
45.75
45.80
45.80
+1.75
1
17046
10:42:35
45.75
45.80
45.80
+1.75
1
17045
10:42:32
45.75
45.80
45.80
+1.75
1
17044
10:42:27
45.75
45.80
45.80
+1.75
1
17043
10:42:21
45.75
45.80
45.80
+1.75
1
17042
10:42:02
45.75
45.80
45.80
+1.75
1
17041
10:41:57
45.70
45.75
45.75
+1.70
5
17040
10:41:55
45.70
45.75
45.75
+1.70
4
17035
10:41:50
45.75
45.80
45.75
+1.70
1
17031
10:41:49
45.70
45.75
45.75
+1.70
1
17030
10:41:49
45.70
45.75
45.75
+1.70
1
17029
10:41:48
45.70
45.75
45.75
+1.70
2
17028
10:41:47
45.70
45.75
45.75
+1.70
1
17026
10:41:38
45.75
45.80
45.75
+1.70
1
17025
10:41:37
45.70
45.75
45.75
+1.70
1
17024
10:41:36
45.70
45.75
45.75
+1.70
1
17023
10:41:35
45.70
45.75
45.75
+1.70
2
17022
10:41:35
45.70
45.75
45.75
+1.70
1
17020
10:41:35
45.70
45.75
45.75
+1.70
3
17019
10:41:31
45.70
45.75
45.75
+1.70
2
17016
10:41:31
45.70
45.75
45.75
+1.70
2
17014
10:41:21
45.70
45.75
45.75
+1.70
3
17012
10:41:20
45.70
45.75
45.75
+1.70
8
17009
10:41:10
45.70
45.75
45.70
+1.65
6
17001
10:41:06
45.70
45.75
45.75
+1.70
1
16995
10:41:04
45.70
45.75
45.75
+1.70
1
16994
10:41:02
45.70
45.75
45.75
+1.70
2
16993
10:40:58
45.70
45.75
45.75
+1.70
1
16991
10:40:57
45.70
45.75
45.70
+1.65
2
16990
10:40:56
45.70
45.75
45.75
+1.70
2
16988
10:40:54
45.70
45.75
45.75
+1.70
3
16986
10:40:48
45.70
45.75
45.75
+1.70
5
16983
10:40:48
45.70
45.75
45.70
+1.65
1
16978
10:40:46
45.70
45.75
45.75
+1.70
2
16977
10:40:44
45.70
45.75
45.75
+1.70
1
16975
10:40:41
45.70
45.75
45.75
+1.70
5
16974
10:40:40
45.70
45.75
45.70
+1.65
4
16969
10:40:38
45.70
45.75
45.75
+1.70
3
16965
10:40:35
45.70
45.75
45.70
+1.65
1
16962
10:40:35
45.70
45.75
45.70
+1.65
4
16961
10:40:25
45.70
45.75
45.70
+1.65
6
16957
10:40:22
45.70
45.75
45.70
+1.65
2
16951
10:40:20
45.70
45.75
45.70
+1.65
2
16949
10:40:17
45.70
45.75
45.70
+1.65
1
16947
10:40:16
45.70
45.75
45.75
+1.70
8
16946
10:40:15
45.70
45.75
45.75
+1.70
1
16938
10:40:15
45.70
45.75
45.75
+1.70
2
16937
10:40:13
45.70
45.75
45.70
+1.65
50
16935
10:40:08
45.70
45.75
45.75
+1.70
1
16885
10:40:08
45.70
45.75
45.75
+1.70
3
16884
10:40:06
45.70
45.75
45.75
+1.70
1
16881
10:40:03
45.70
45.75
45.75
+1.70
2
16880
10:40:00
45.70
45.75
45.70
+1.65
1
16878
10:39:58
45.70
45.75
45.75
+1.70
1
16877
10:39:57
45.70
45.75
45.75
+1.70
1
16876
10:39:56
45.70
45.75
45.75
+1.70
1
16875
10:39:53
45.70
45.75
45.70
+1.65
1
16874
10:39:50
45.70
45.75
45.75
+1.70
1
16873
10:39:30
45.70
45.75
45.75
+1.70
1
16872
10:39:16
45.70
45.75
45.75
+1.70
1
16871
10:39:12
45.75
45.80
45.75
+1.70
23
16870
10:39:12
45.75
45.80
45.75
+1.70
1
16847
10:39:11
45.75
45.80
45.80
+1.75
1
16846
10:39:07
45.75
45.80
45.75
+1.70
1
16845
10:39:05
45.75
45.80
45.75
+1.70
1
16844
10:39:05
45.75
45.80
45.75
+1.70
2
16843
10:39:04
45.75
45.80
45.75
+1.70
1
16841
10:39:03
45.75
45.80
45.75
+1.70
1
16840
10:39:02
45.75
45.80
45.75
+1.70
4
16839
10:38:55
45.75
45.80
45.75
+1.70
22
16835
10:38:55
45.75
45.80
45.75
+1.70
60
16813
10:38:54
45.75
45.80
45.80
+1.75
1
16753
10:38:53
45.75
45.80
45.75
+1.70
4
16752
10:38:50
45.75
45.80
45.75
+1.70
6
16748
10:38:48
45.75
45.80
45.80
+1.75
1
16742
10:38:47
45.75
45.80
45.75
+1.70
1
16741
10:38:46
45.75
45.80
45.75
+1.70
1
16740
10:38:36
45.75
45.80
45.75
+1.70
1
16739
10:38:33
45.75
45.80
45.75
+1.70
1
16738
10:38:27
45.75
45.80
45.80
+1.75
1
16737
10:38:16
45.75
45.80
45.75
+1.70
1
16736
10:38:09
45.75
45.80
45.80
+1.75
1
16735
10:37:59
45.75
45.80
45.75
+1.70
1
16734
10:37:59
45.75
45.80
45.80
+1.75
1
16733
10:37:59
45.75
45.80
45.80
+1.75
1
16732
10:37:55
45.75
45.80
45.80
+1.75
3
16731
10:37:50
45.75
45.80
45.80
+1.75
1
16728
10:37:44
45.75
45.80
45.75
+1.70
1
16727
10:37:32
45.75
45.80
45.75
+1.70
1
16726
10:37:32
45.75
45.80
45.75
+1.70
4
16725
10:37:31
45.75
45.80
45.75
+1.70
2
16721
10:37:29
45.75
45.80
45.75
+1.70
1
16719
10:37:26
45.75
45.80
45.75
+1.70
1
16718
10:37:22
45.75
45.80
45.75
+1.70
1
16717
10:37:10
45.75
45.80
45.80
+1.75
1
16716
10:37:05
45.75
45.80
45.80
+1.75
1
16715
10:37:02
45.75
45.80
45.75
+1.70
1
16714
10:36:55
45.75
45.80
45.80
+1.75
1
16713
10:36:54
45.75
45.80
45.75
+1.70
2
16712
10:36:50
45.75
45.80
45.75
+1.70
2
16710
10:36:42
45.75
45.80
45.80
+1.75
1
16708
10:36:33
45.75
45.80
45.80
+1.75
1
16707
10:36:30
45.75
45.80
45.75
+1.70
3
16706
10:36:17
45.75
45.80
45.80
+1.75
2
16703
10:36:16
45.75
45.80
45.80
+1.75
1
16701
10:36:14
45.75
45.80
45.80
+1.75
1
16700
10:36:13
45.75
45.80
45.80
+1.75
3
16699
10:36:08
45.75
45.80
45.80
+1.75
1
16696
10:36:02
45.75
45.80
45.80
+1.75
2
16695
10:35:55
45.75
45.80
45.80
+1.75
1
16693
10:35:45
45.70
45.80
45.80
+1.75
2
16692
10:35:43
45.70
45.75
45.75
+1.70
1
16690
10:35:43
45.70
45.75
45.75
+1.70
1
16689
10:35:42
45.70
45.75
45.75
+1.70
1
16688
10:35:41
45.70
45.75
45.75
+1.70
3
16687
10:35:40
45.75
45.80
45.75
+1.70
9
16684
10:35:39
45.75
45.80
45.75
+1.70
1
16675
10:35:38
45.75
45.80
45.75
+1.70
1
16674
10:35:38
45.75
45.80
45.75
+1.70
3
16673
10:35:36
45.75
45.80
45.75
+1.70
1
16670
10:35:32
45.75
45.80
45.75
+1.70
1
16669
10:35:32
45.75
45.80
45.75
+1.70
1
16668
10:35:31
45.75
45.80
45.75
+1.70
1
16667
10:35:28
45.75
45.80
45.75
+1.70
3
16666
10:35:26
45.75
45.80
45.75
+1.70
2
16663
10:35:25
45.75
45.80
45.75
+1.70
1
16661
10:35:24
45.75
45.80
45.75
+1.70
1
16660
10:35:23
45.75
45.80
45.75
+1.70
24
16659
10:35:23
45.75
45.80
45.75
+1.70
3
16635
10:35:23
45.75
45.80
45.75
+1.70
3
16632
10:35:21
45.75
45.80
45.75
+1.70
2
16629
10:35:20
45.75
45.80
45.75
+1.70
6
16627
10:35:17
45.75
45.80
45.75
+1.70
1
16621
10:35:15
45.75
45.80
45.75
+1.70
5
16620
10:35:14
45.75
45.80
45.75
+1.70
1
16615
10:35:13
45.75
45.80
45.80
+1.75
1
16614
10:35:12
45.75
45.80
45.75
+1.70
1
16613
10:35:12
45.75
45.80
45.75
+1.70
10
16612
10:35:11
45.75
45.80
45.75
+1.70
2
16602
10:35:09
45.75
45.80
45.75
+1.70
1
16600
10:35:09
45.75
45.80
45.75
+1.70
1
16599
10:35:08
45.75
45.80
45.80
+1.75
10
16598
10:35:08
45.75
45.80
45.75
+1.70
2
16588
10:35:07
45.75
45.80
45.75
+1.70
1
16586
10:35:06
45.75
45.80
45.75
+1.70
1
16585
10:35:05
45.75
45.80
45.75
+1.70
1
16584
10:35:05
45.75
45.80
45.75
+1.70
1
16583
10:35:04
45.75
45.80
45.75
+1.70
2
16582
10:35:03
45.75
45.80
45.75
+1.70
1
16580
10:35:02
45.75
45.80
45.75
+1.70
3
16579
10:35:01
45.75
45.80
45.75
+1.70
10
16576
10:35:01
45.75
45.80
45.75
+1.70
1
16566
10:35:01
45.75
45.80
45.75
+1.70
1
16565
10:35:00
45.75
45.80
45.75
+1.70
10
16564
10:34:58
45.75
45.80
45.75
+1.70
3
16554
10:34:58
45.75
45.80
45.80
+1.75
2
16551
10:34:58
45.75
45.80
45.75
+1.70
2
16549
10:34:58
45.75
45.80
45.75
+1.70
24
16547
10:34:58
45.75
45.80
45.75
+1.70
1
16523
10:34:57
45.75
45.80
45.75
+1.70
4
16522
10:34:56
45.75
45.80
45.75
+1.70
1
16518
10:34:55
45.75
45.80
45.75
+1.70
1
16517
10:34:55
45.75
45.80
45.75
+1.70
15
16516
10:34:54
45.75
45.80
45.75
+1.70
1
16501
10:34:53
45.75
45.80
45.75
+1.70
1
16500
10:34:53
45.75
45.80
45.75
+1.70
11
16499
10:34:49
45.75
45.80
45.75
+1.70
7
16488
10:34:45
45.75
45.80
45.75
+1.70
10
16481
10:34:44
45.75
45.80
45.75
+1.70
1
16471
10:34:41
45.75
45.80
45.75
+1.70
3
16470
10:34:41
45.75
45.80
45.75
+1.70
4
16467
10:34:40
45.80
45.85
45.80
+1.75
30
16463
10:34:40
45.80
45.85
45.80
+1.75
86
16433
10:34:40
45.80
45.85
45.80
+1.75
1
16347
10:34:40
45.80
45.90
45.80
+1.75
106
16346
10:34:40
45.80
45.90
45.80
+1.75
83
16240
10:34:37
45.85
45.90
45.85
+1.80
1
16157
10:34:37
45.80
45.90
45.80
+1.75
2
16156
10:34:36
45.80
45.90
45.80
+1.75
29
16154
10:34:36
45.85
45.90
45.85
+1.80
2
16125
10:34:35
45.85
45.90
45.85
+1.80
1
16123
10:34:35
45.85
45.90
45.85
+1.80
2
16122
10:34:34
45.85
45.90
45.85
+1.80
1
16120
10:34:31
45.80
45.90
45.90
+1.85
4
16119
10:34:30
45.85
45.90
45.85
+1.80
1
16115
10:34:30
45.80
45.85
45.85
+1.80
1
16114
10:34:30
45.80
45.85
45.85
+1.80
1
16113
10:34:28
45.80
45.85
45.85
+1.80
1
16112
10:34:25
45.80
45.85
45.85
+1.80
1
16111
10:34:24
45.80
45.85
45.85
+1.80
2
16110
10:34:21
45.80
45.85
45.85
+1.80
20
16108
10:34:18
45.80
45.85
45.85
+1.80
5
16088
10:34:11
45.80
45.85
45.85
+1.80
1
16083
10:34:07
45.80
45.85
45.85
+1.80
2
16082
10:33:52
45.80
45.85
45.85
+1.80
1
16080
10:33:50
45.80
45.85
45.85
+1.80
1
16079
10:33:42
45.80
45.85
45.85
+1.80
1
16078
10:33:40
45.80
45.85
45.85
+1.80
1
16077
10:33:34
45.80
45.85
45.85
+1.80
1
16076
10:33:31
45.80
45.85
45.80
+1.75
6
16075
10:33:23
45.85
45.90
45.85
+1.80
1
16069
10:33:19
45.85
45.90
45.85
+1.80
1
16068
10:33:18
45.85
45.90
45.85
+1.80
1
16067
10:33:17
45.85
45.90
45.85
+1.80
2
16066
10:33:17
45.80
45.85
45.85
+1.80
3
16064
10:33:17
45.80
45.85
45.85
+1.80
2
16061
10:33:15
45.80
45.85
45.85
+1.80
3
16059
10:33:15
45.80
45.85
45.85
+1.80
5
16056
10:33:13
45.80
45.85
45.85
+1.80
1
16051
10:33:13
45.80
45.85
45.85
+1.80
1
16050
10:33:03
45.80
45.85
45.85
+1.80
1
16049
10:33:02
45.80
45.85
45.85
+1.80
1
16048
10:33:01
45.80
45.85
45.85
+1.80
2
16047
10:32:54
45.80
45.85
45.85
+1.80
5
16045
10:32:50
45.80
45.85
45.85
+1.80
2
16040
10:32:46
45.80
45.85
45.80
+1.75
1
16038
10:32:45
45.80
45.85
45.80
+1.75
1
16037
10:32:45
45.80
45.85
45.85
+1.80
1
16036
10:32:44
45.80
45.85
45.85
+1.80
1
16035
10:32:42
45.80
45.85
45.80
+1.75
20
16034
10:32:39
45.80
45.85
45.80
+1.75
3
16014
10:32:38
45.80
45.85
45.80
+1.75
1
16011
10:32:33
45.80
45.85
45.85
+1.80
1
16010
10:32:29
45.85
45.90
45.85
+1.80
5
16009
10:32:27
45.85
45.90
45.85
+1.80
1
16004
10:32:24
45.85
45.90
45.85
+1.80
1
16003
10:32:16
45.80
45.90
45.90
+1.85
4
16002
10:32:14
45.80
45.90
45.90
+1.85
2
15998
10:32:08
45.80
45.90
45.80
+1.75
1
15996
10:31:58
45.80
45.90
45.80
+1.75
6
15995
10:31:58
45.85
45.90
45.85
+1.80
134
15989
10:31:58
45.90
45.95
45.90
+1.85
9
15855
10:31:47
45.85
45.90
45.90
+1.85
1
15846
10:31:43
45.90
45.95
45.90
+1.85
1
15845
10:31:42
45.85
45.90
45.90
+1.85
4
15844
10:31:37
45.85
45.90
45.90
+1.85
1
15840
10:31:37
45.85
45.90
45.90
+1.85
3
15839
10:31:28
45.85
45.90
45.90
+1.85
1
15836
10:31:21
45.85
45.90
45.90
+1.85
1
15835
10:31:20
45.85
45.90
45.90
+1.85
2
15834
10:31:02
45.85
45.90
45.90
+1.85
1
15832
10:30:56
45.85
45.90
45.90
+1.85
10
15831
10:30:49
45.90
45.95
45.90
+1.85
3
15821
10:30:48
45.85
45.95
45.85
+1.80
1
15818
10:30:46
45.85
45.95
45.95
+1.90
2
15817
10:30:40
45.90
45.95
45.90
+1.85
2
15815
10:30:40
45.90
45.95
45.90
+1.85
1
15813
10:30:30
45.90
45.95
45.95
+1.90
1
15812
10:30:28
45.90
45.95
45.95
+1.90
1
15811
10:30:22
45.85
45.95
45.95
+1.90
1
15810
10:30:22
45.85
45.90
45.90
+1.85
2
15809
10:30:16
45.85
45.90
45.90
+1.85
4
15807
10:30:02
45.85
45.90
45.90
+1.85
2
15803
10:30:02
45.85
45.90
45.85
+1.80
3
15801
10:30:01
45.85
45.90
45.90
+1.85
1
15798
10:29:59
45.85
45.90
45.90
+1.85
1
15797
10:29:53
45.85
45.90
45.90
+1.85
1
15796
10:29:50
45.90
45.95
45.90
+1.85
5
15795
10:29:49
45.90
45.95
45.90
+1.85
10
15790
10:29:49
45.90
45.95
45.90
+1.85
1
15780
10:29:48
45.90
45.95
45.90
+1.85
2
15779
10:29:46
45.90
45.95
45.90
+1.85
1
15777
10:29:40
45.90
45.95
45.90
+1.85
1
15776
10:29:37
45.90
45.95
45.90
+1.85
1
15775
10:29:31
45.90
45.95
45.90
+1.85
1
15774
10:29:28
45.90
45.95
45.90
+1.85
1
15773
10:29:28
45.90
45.95
45.90
+1.85
3
15772
10:29:25
45.90
45.95
45.90
+1.85
3
15769
10:29:21
45.90
45.95
45.90
+1.85
1
15766
10:29:15
45.90
45.95
45.95
+1.90
1
15765
10:29:14
45.90
45.95
45.90
+1.85
1
15764
10:29:06
45.90
45.95
45.90
+1.85
1
15763
10:29:02
45.90
45.95
45.90
+1.85
1
15762
10:29:02
45.85
45.90
45.90
+1.85
2
15761
10:29:00
45.85
45.90
45.90
+1.85
1
15759
10:28:53
45.90
45.95
45.90
+1.85
1
15758
10:28:50
45.85
45.90
45.90
+1.85
1
15757
10:28:47
45.90
45.95
45.90
+1.85
1
15756
10:28:46
45.90
45.95
45.95
+1.90
2
15755
10:28:41
45.85
45.95
45.85
+1.80
1
15753
10:28:37
45.85
45.90
45.95
+1.90
16
15752
10:28:37
45.85
45.90
45.90
+1.85
14
15736
10:28:37
45.85
45.90
45.90
+1.85
2
15722
10:28:33
45.85
45.90
45.90
+1.85
1
15720
10:28:26
45.90
45.95
45.90
+1.85
1
15719
10:28:22
45.90
45.95
45.90
+1.85
10
15718
10:28:10
45.90
45.95
45.90
+1.85
1
15708
10:28:10
45.90
45.95
45.90
+1.85
1
15707
10:28:06
45.90
45.95
45.90
+1.85
1
15706
10:28:06
45.85
45.90
45.90
+1.85
2
15705
10:28:00
45.85
45.90
45.90
+1.85
4
15703
10:27:59
45.85
45.90
45.90
+1.85
4
15699
10:27:57
45.85
45.90
45.90
+1.85
1
15695
10:27:57
45.85
45.90
45.90
+1.85
1
15694
10:27:56
45.85
45.90
45.90
+1.85
1
15693
10:27:53
45.85
45.90
45.90
+1.85
1
15692
10:27:52
45.85
45.90
45.90
+1.85
1
15691
10:27:39
45.85
45.90
45.90
+1.85
1
15690
10:27:36
45.85
45.90
45.90
+1.85
2
15689
10:27:31
45.85
45.90
45.90
+1.85
1
15687
10:27:30
45.85
45.90
45.90
+1.85
1
15686
10:27:24
45.85
45.90
45.90
+1.85
1
15685
10:27:19
45.90
45.95
45.90
+1.85
1
15684
10:27:18
45.90
45.95
45.90
+1.85
3
15683
10:27:18
45.85
45.90
45.90
+1.85
10
15680
10:27:16
45.85
45.90
45.90
+1.85
1
15670
10:27:13
45.85
45.90
45.90
+1.85
6
15669
10:27:11
45.85
45.90
45.90
+1.85
1
15663
10:27:09
45.85
45.90
45.90
+1.85
3
15662
10:27:08
45.85
45.90
45.90
+1.85
1
15659
10:27:05
45.85
45.90
45.90
+1.85
1
15658
10:26:58
45.90
45.95
45.90
+1.85
1
15657
10:26:57
45.90
45.95
45.90
+1.85
1
15656
10:26:49
45.85
45.95
45.95
+1.90
2
15655
10:26:47
45.90
45.95
45.90
+1.85
28
15653
10:26:47
45.90
45.95
45.90
+1.85
2
15625
10:26:47
45.90
45.95
45.90
+1.85
21
15623
10:26:43
45.90
45.95
45.90
+1.85
10
15602
10:26:42
45.90
45.95
45.95
+1.90
1
15592
10:26:39
45.90
45.95
45.90
+1.85
4
15591
10:26:31
45.90
45.95
45.95
+1.90
1
15587
10:26:30
45.90
45.95
45.95
+1.90
1
15586
10:26:28
45.90
45.95
45.95
+1.90
1
15585
10:26:07
45.90
45.95
45.95
+1.90
1
15584
10:26:02
45.90
45.95
45.95
+1.90
2
15583
10:26:00
45.90
45.95
45.95
+1.90
10
15581
10:26:00
45.90
45.95
45.95
+1.90
1
15571
10:26:00
45.90
45.95
45.95
+1.90
2
15570
10:25:59
45.90
45.95
45.95
+1.90
1
15568
10:25:58
45.90
45.95
45.90
+1.85
10
15567
10:25:55
45.90
45.95
45.95
+1.90
2
15557
10:25:54
45.90
45.95
45.95
+1.90
2
15555
10:25:50
45.90
45.95
45.95
+1.90
1
15553
10:25:49
45.90
45.95
45.90
+1.85
1
15552
10:25:46
45.90
45.95
45.95
+1.90
1
15551
10:25:45
45.90
45.95
45.95
+1.90
1
15550
10:25:44
45.90
45.95
45.95
+1.90
2
15549
10:25:42
45.90
45.95
45.95
+1.90
1
15547
10:25:35
45.90
45.95
45.90
+1.85
1
15546
10:25:29
45.90
45.95
45.95
+1.90
3
15545
10:25:26
45.90
45.95
45.95
+1.90
3
15542
10:25:25
45.90
45.95
45.90
+1.85
8
15539
10:25:24
45.90
45.95
45.90
+1.85
1
15531
10:25:23
45.90
45.95
45.90
+1.85
8
15530
10:25:21
45.90
46.00
46.00
+1.95
1
15522
10:25:21
45.95
46.00
45.95
+1.90
1
15521
10:25:18
45.90
45.95
45.95
+1.90
3
15520
10:25:15
45.90
45.95
45.95
+1.90
1
15517
10:25:14
45.90
45.95
45.95
+1.90
1
15516
10:25:10
45.90
45.95
45.95
+1.90
1
15515
10:25:07
45.90
45.95
45.95
+1.90
1
15514
10:24:58
45.90
45.95
45.90
+1.85
1
15513
10:24:55
45.90
45.95
45.95
+1.90
1
15512
10:24:51
45.90
45.95
45.95
+1.90
5
15511
10:24:44
45.95
46.00
45.95
+1.90
11
15506
10:24:40
45.95
46.00
45.95
+1.90
6
15495
10:24:32
45.90
46.00
46.00
+1.95
2
15489
10:24:28
45.90
46.00
46.00
+1.95
2
15487
10:24:27
45.90
46.00
46.00
+1.95
3
15485
10:24:25
45.95
46.00
45.95
+1.90
5
15482
10:24:17
45.95
46.00
45.95
+1.90
1
15477
10:24:14
45.95
46.00
45.95
+1.90
22
15476
10:24:13
45.95
46.00
45.95
+1.90
1
15454
10:24:13
45.95
46.00
46.00
+1.95
4
15453
10:24:12
45.95
46.00
46.00
+1.95
1
15449
10:24:12
45.95
46.00
45.95
+1.90
1
15448
10:24:06
45.95
46.00
46.00
+1.95
1
15447
10:24:03
45.95
46.00
46.00
+1.95
2
15446
10:23:59
45.95
46.00
46.00
+1.95
1
15444
10:23:56
45.95
46.00
46.00
+1.95
2
15443
10:23:56
45.95
46.00
45.95
+1.90
1
15441
10:23:55
45.95
46.00
46.00
+1.95
3
15440
10:23:55
45.95
46.00
46.00
+1.95
4
15437
10:23:51
45.95
46.00
46.00
+1.95
4
15433
10:23:46
45.95
46.00
46.00
+1.95
1
15429
10:23:37
45.95
46.00
46.00
+1.95
3
15428
10:23:27
45.95
46.00
45.95
+1.90
1
15425
10:23:27
45.95
46.00
46.00
+1.95
1
15424
10:23:21
45.95
46.00
45.95
+1.90
5
15423
10:23:11
45.95
46.00
46.00
+1.95
1
15418
10:23:10
45.95
46.00
46.00
+1.95
4
15417
10:23:00
45.95
46.00
45.95
+1.90
1
15413
10:23:00
45.95
46.00
46.00
+1.95
5
15412
10:22:56
45.95
46.00
46.00
+1.95
2
15407
10:22:55
45.95
46.00
46.00
+1.95
5
15405
10:22:52
45.95
46.00
46.00
+1.95
1
15400
10:22:51
45.95
46.00
46.00
+1.95
1
15399
10:22:50
45.95
46.00
46.00
+1.95
5
15398
10:22:47
45.95
46.00
46.00
+1.95
10
15393
10:22:47
45.95
46.00
46.00
+1.95
3
15383
10:22:42
45.95
46.00
46.00
+1.95
1
15380
10:22:41
45.95
46.00
46.00
+1.95
1
15379
10:22:38
45.95
46.00
46.00
+1.95
2
15378
10:22:31
45.90
45.95
45.95
+1.90
1
15376
10:22:29
45.90
45.95
45.95
+1.90
1
15375
10:22:29
45.90
45.95
45.95
+1.90
1
15374
10:22:27
45.90
45.95
45.95
+1.90
2
15373
10:22:26
45.90
45.95
45.95
+1.90
1
15371
10:22:26
45.90
45.95
45.95
+1.90
5
15370
10:22:26
45.90
45.95
45.95
+1.90
2
15365
10:22:18
45.90
45.95
45.95
+1.90
4
15363
10:22:12
45.90
45.95
45.95
+1.90
1
15359
10:22:12
45.90
46.00
46.00
+1.95
1
15358
10:22:10
45.90
46.00
46.00
+1.95
1
15357
10:22:04
45.90
45.95
46.00
+1.95
4
15356
10:22:04
45.90
45.95
45.95
+1.90
6
15352
10:22:02
45.90
45.95
45.95
+1.90
3
15346
10:21:47
45.90
45.95
45.90
+1.85
1
15343
10:21:45
45.90
45.95
45.95
+1.90
1
15342
10:21:42
45.90
45.95
45.90
+1.85
1
15341
10:21:42
45.90
45.95
45.95
+1.90
5
15340
10:21:40
45.90
45.95
45.95
+1.90
2
15335
10:21:38
45.90
45.95
45.90
+1.85
3
15333
10:21:38
45.85
45.90
45.90
+1.85
2
15330
10:21:37
45.85
45.90
45.90
+1.85
1
15328
10:21:36
45.85
45.90
45.90
+1.85
2
15327
10:21:35
45.85
45.90
45.90
+1.85
5
15325
10:21:32
45.85
45.90
45.90
+1.85
4
15320
10:21:31
45.85
45.90
45.90
+1.85
2
15316
10:21:28
45.85
45.90
45.90
+1.85
1
15314
10:21:26
45.85
45.90
45.90
+1.85
1
15313
10:21:26
45.85
45.90
45.90
+1.85
1
15312
10:21:25
45.85
45.90
45.90
+1.85
1
15311
10:21:24
45.85
45.90
45.90
+1.85
2
15310
10:21:22
45.85
45.90
45.90
+1.85
1
15308
10:21:22
45.85
45.90
45.90
+1.85
1
15307
10:21:21
45.85
45.90
45.85
+1.80
1
15306
10:21:19
45.85
45.90
45.90
+1.85
1
15305
10:21:19
45.85
45.90
45.90
+1.85
1
15304
10:21:18
45.85
45.90
45.90
+1.85
2
15303
10:21:15
45.85
45.90
45.90
+1.85
1
15301
10:21:15
45.85
45.90
45.90
+1.85
1
15300
10:21:14
45.85
45.90
45.90
+1.85
1
15299
10:21:12
45.85
45.90
45.90
+1.85
3
15298
10:21:07
45.85
45.90
45.90
+1.85
2
15295
10:21:07
45.85
45.90
45.90
+1.85
1
15293
10:21:06
45.85
45.90
45.90
+1.85
1
15292
10:21:05
45.85
45.90
45.90
+1.85
2
15291
10:21:05
45.85
45.90
45.90
+1.85
4
15289
10:21:02
45.85
45.90
45.90
+1.85
1
15285
10:20:56
45.85
45.90
45.90
+1.85
2
15284
10:20:50
45.85
45.90
45.85
+1.80
2
15282
10:20:49
45.85
45.90
45.90
+1.85
1
15280
10:20:46
45.85
45.90
45.90
+1.85
1
15279
10:20:44
45.85
45.90
45.90
+1.85
1
15278
10:20:40
45.85
45.90
45.85
+1.80
1
15277
10:20:39
45.85
45.90
45.85
+1.80
2
15276
10:20:32
45.85
45.90
45.90
+1.85
3
15274
10:20:32
45.85
45.90
45.90
+1.85
10
15271
10:20:31
45.85
45.90
45.90
+1.85
4
15261
10:20:29
45.85
45.90
45.85
+1.80
1
15257
10:20:27
45.85
45.90
45.90
+1.85
2
15256
10:20:19
45.85
45.90
45.90
+1.85
1
15254
10:20:18
45.85
45.90
45.90
+1.85
1
15253
10:20:17
45.85
45.90
45.90
+1.85
2
15252
10:20:16
45.85
45.90
45.90
+1.85
1
15250
10:20:06
45.85
45.90
45.85
+1.80
1
15249
10:20:05
45.85
45.90
45.85
+1.80
1
15248
10:20:01
45.80
45.90
45.90
+1.85
1
15247
10:19:58
45.85
45.90
45.85
+1.80
1
15246
10:19:58
45.85
45.90
45.85
+1.80
1
15245
10:19:56
45.85
45.90
45.85
+1.80
1
15244
10:19:53
45.85
45.90
45.85
+1.80
1
15243
10:19:43
45.80
45.90
45.90
+1.85
5
15242
10:19:41
45.85
45.90
45.85
+1.80
1
15237
10:19:40
45.85
45.90
45.85
+1.80
5
15236
10:19:39
45.85
45.90
45.85
+1.80
3
15231
10:19:37
45.80
45.90
45.90
+1.85
1
15228
10:19:37
45.80
45.90
45.90
+1.85
2
15227
10:19:31
45.85
45.90
45.85
+1.80
2
15225
10:19:30
45.85
45.90
45.85
+1.80
5
15223
10:19:29
45.80
45.90
45.90
+1.85
1
15218
10:19:25
45.80
45.90
45.90
+1.85
1
15217
10:19:24
45.85
45.90
45.85
+1.80
1
15216
10:19:19
45.80
45.90
45.90
+1.85
2
15215
10:19:17
45.85
45.90
45.85
+1.80
5
15213
10:19:17
45.85
45.90
45.85
+1.80
1
15208
10:19:15
45.85
45.90
45.85
+1.80
6
15207
10:19:14
45.85
45.90
45.85
+1.80
2
15201
10:19:12
45.85
45.90
45.85
+1.80
1
15199
10:19:10
45.85
45.90
45.85
+1.80
1
15198
10:19:10
45.85
45.90
45.85
+1.80
1
15197
10:19:09
45.80
45.90
45.90
+1.85
1
15196
10:19:08
45.85
45.90
45.85
+1.80
3
15195
10:19:07
45.85
45.90
45.85
+1.80
4
15192
10:19:05
45.85
45.90
45.85
+1.80
2
15188
10:19:05
45.80
45.85
45.85
+1.80
5
15186
10:19:05
45.80
45.85
45.85
+1.80
1
15181
10:19:04
45.80
45.85
45.85
+1.80
1
15180
10:19:03
45.80
45.85
45.85
+1.80
1
15179
10:19:03
45.80
45.85
45.85
+1.80
1
15178
10:19:01
45.80
45.85
45.85
+1.80
1
15177
10:19:01
45.85
45.90
45.85
+1.80
1
15176
10:19:00
45.85
45.90
45.85
+1.80
5
15175
10:19:00
45.80
45.85
45.85
+1.80
3
15170
10:18:59
45.80
45.85
45.85
+1.80
1
15167
10:18:59
45.80
45.85
45.85
+1.80
5
15166
10:18:59
45.80
45.85
45.85
+1.80
1
15161
10:18:58
45.80
45.85
45.85
+1.80
1
15160
10:18:57
45.80
45.85
45.85
+1.80
10
15159
10:18:56
45.80
45.85
45.85
+1.80
5
15149
10:18:54
45.80
45.85
45.85
+1.80
1
15144
10:18:53
45.80
45.85
45.85
+1.80
1
15143
10:18:50
45.80
45.85
45.85
+1.80
12
15142
10:18:48
45.80
45.85
45.85
+1.80
1
15130
10:18:47
45.80
45.85
45.85
+1.80
1
15129
10:18:46
45.80
45.85
45.85
+1.80
10
15128
10:18:44
45.80
45.85
45.85
+1.80
1
15118
10:18:40
45.85
45.90
45.85
+1.80
2
15117
10:18:39
45.85
45.90
45.85
+1.80
1
15115
10:18:37
45.85
45.90
45.85
+1.80
4
15114
10:18:37
45.85
45.90
45.85
+1.80
1
15110
10:18:31
45.80
45.90
45.80
+1.75
1
15109
10:18:31
45.80
45.85
45.85
+1.80
1
15108
10:18:30
45.80
45.85
45.85
+1.80
1
15107
10:18:30
45.80
45.85
45.85
+1.80
1
15106
10:18:30
45.80
45.85
45.85
+1.80
1
15105
10:18:30
45.80
45.85
45.85
+1.80
1
15104
10:18:28
45.80
45.85
45.85
+1.80
2
15103
10:18:27
45.80
45.85
45.85
+1.80
1
15101
10:18:26
45.80
45.85
45.85
+1.80
1
15100
10:18:26
45.80
45.85
45.85
+1.80
2
15099
10:18:25
45.80
45.85
45.80
+1.75
17
15097
10:18:24
45.80
45.85
45.85
+1.80
5
15080
10:18:23
45.80
45.85
45.85
+1.80
10
15075
10:18:21
45.80
45.85
45.80
+1.75
2
15065
10:18:18
45.80
45.90
45.90
+1.85
2
15063
10:18:16
45.80
45.90
45.90
+1.85
4
15061
10:18:16
45.80
45.90
45.80
+1.75
1
15057
10:18:15
45.80
45.90
45.90
+1.85
1
15056
10:18:15
45.80
45.90
45.90
+1.85
50
15055
10:18:14
45.80
45.90
45.80
+1.75
1
15005
10:18:12
45.85
45.90
45.85
+1.80
1
15004
10:18:09
45.80
45.90
45.80
+1.75
5
15003
10:18:08
45.80
45.90
45.90
+1.85
1
14998
10:18:07
45.80
45.90
45.90
+1.85
1
14997
10:18:07
45.80
45.90
45.80
+1.75
10
14996
10:18:06
45.80
45.90
45.90
+1.85
1
14986
10:18:06
45.80
45.90
45.80
+1.75
30
14985
10:18:05
45.85
45.90
45.85
+1.80
40
14955
10:18:05
45.85
45.90
45.85
+1.80
15
14915
10:18:05
45.85
45.90
45.85
+1.80
48
14900
10:18:05
45.90
45.95
45.90
+1.85
95
14852
10:18:05
45.90
45.95
45.90
+1.85
25
14757
10:18:05
45.90
45.95
45.90
+1.85
65
14732
10:18:05
45.90
45.95
45.90
+1.85
15
14667
10:18:02
45.95
46.00
45.95
+1.90
2
14652
10:18:00
45.90
46.00
46.00
+1.95
10
14650
10:17:59
45.95
46.00
45.95
+1.90
1
14640
10:17:57
45.90
46.00
45.90
+1.85
1
14639
10:17:57
45.90
46.00
45.90
+1.85
1
14638
10:17:56
45.95
46.00
45.95
+1.90
1
14637
10:17:50
45.90
46.00
46.00
+1.95
1
14636
10:17:49
45.95
46.00
45.95
+1.90
1
14635
10:17:48
45.95
46.00
45.95
+1.90
3
14634
10:17:47
45.95
46.00
45.95
+1.90
1
14631
10:17:46
45.90
45.95
45.95
+1.90
1
14630
10:17:44
45.90
45.95
45.95
+1.90
1
14629
10:17:43
45.90
45.95
45.90
+1.85
2
14628
10:17:43
45.90
45.95
45.95
+1.90
1
14626
10:17:43
45.90
45.95
45.95
+1.90
1
14625
10:17:37
45.95
46.00
45.95
+1.90
3
14624
10:17:37
45.90
45.95
45.95
+1.90
2
14621
10:17:37
45.90
45.95
45.95
+1.90
10
14619
10:17:36
45.90
45.95
45.95
+1.90
1
14609
10:17:36
45.90
45.95
45.95
+1.90
1
14608
10:17:32
45.90
45.95
45.95
+1.90
1
14607
10:17:30
45.90
45.95
45.95
+1.90
1
14606
10:17:30
45.90
45.95
45.95
+1.90
1
14605
10:17:30
45.90
45.95
45.95
+1.90
1
14604
10:17:28
45.90
45.95
45.95
+1.90
1
14603
10:17:27
45.90
45.95
45.95
+1.90
1
14602
10:17:26
45.90
45.95
45.95
+1.90
1
14601
10:17:26
45.90
45.95
45.95
+1.90
2
14600
10:17:22
45.90
45.95
45.95
+1.90
1
14598
10:17:16
45.90
45.95
45.95
+1.90
15
14597
10:17:16
45.90
45.95
45.95
+1.90
1
14582
10:17:12
45.90
45.95
45.95
+1.90
1
14581
10:17:12
45.90
45.95
45.95
+1.90
4
14580
10:17:11
45.90
45.95
45.95
+1.90
1
14576
10:17:08
45.90
45.95
45.95
+1.90
1
14575
10:17:07
45.90
45.95
45.95
+1.90
1
14574
10:17:02
45.90
45.95
45.95
+1.90
2
14573
10:17:00
45.90
45.95
45.95
+1.90
1
14571
10:16:56
45.90
45.95
45.95
+1.90
1
14570
10:16:52
45.90
45.95
45.95
+1.90
1
14569
10:16:51
45.90
45.95
45.95
+1.90
1
14568
10:16:50
45.90
45.95
45.95
+1.90
1
14567
10:16:49
45.90
45.95
45.95
+1.90
1
14566
10:16:49
45.90
45.95
45.90
+1.85
1
14565
10:16:48
45.90
45.95
45.95
+1.90
1
14564
10:16:46
45.90
45.95
45.95
+1.90
1
14563
10:16:45
45.90
45.95
45.95
+1.90
1
14562
10:16:43
45.90
45.95
45.95
+1.90
1
14561
10:16:42
45.90
45.95
45.95
+1.90
1
14560
10:16:41
45.90
45.95
45.95
+1.90
1
14559
10:16:40
45.90
45.95
45.95
+1.90
1
14558
10:16:39
45.90
45.95
45.95
+1.90
10
14557
10:16:35
45.90
46.00
46.00
+1.95
1
14547
10:16:30
45.90
46.00
46.00
+1.95
1
14546
10:16:30
45.95
46.00
45.95
+1.90
41
14545
10:16:30
45.95
46.00
45.95
+1.90
15
14504
10:16:28
45.95
46.00
46.00
+1.95
1
14489
10:16:27
45.95
46.00
45.95
+1.90
1
14488
10:16:21
45.95
46.00
46.00
+1.95
4
14487
10:16:19
45.95
46.00
46.00
+1.95
2
14483
10:16:13
45.95
46.00
46.00
+1.95
10
14481
10:16:11
45.95
46.00
46.00
+1.95
2
14471
10:16:09
45.95
46.00
45.95
+1.90
3
14469
10:16:06
45.90
45.95
45.95
+1.90
2
14466
10:16:05
45.90
45.95
45.95
+1.90
10
14464
10:16:05
45.90
45.95
45.95
+1.90
2
14454
10:16:05
45.90
45.95
45.95
+1.90
1
14452
10:16:05
45.90
45.95
45.95
+1.90
1
14451
10:16:04
45.90
45.95
45.95
+1.90
2
14450
10:16:02
45.90
45.95
45.95
+1.90
8
14448
10:16:02
45.90
45.95
45.95
+1.90
1
14440
10:16:00
45.90
45.95
45.95
+1.90
1
14439
10:15:59
45.90
45.95
45.95
+1.90
1
14438
10:15:59
45.90
45.95
45.95
+1.90
2
14437
10:15:57
45.90
45.95
45.95
+1.90
2
14435
10:15:56
45.90
45.95
45.95
+1.90
1
14433
10:15:52
45.90
45.95
45.95
+1.90
1
14432
10:15:50
45.90
45.95
45.95
+1.90
1
14431
10:15:49
45.95
46.00
45.95
+1.90
5
14430
10:15:45
45.95
46.00
46.00
+1.95
5
14425
10:15:45
45.95
46.00
45.95
+1.90
1
14420
10:15:43
45.95
46.00
46.00
+1.95
3
14419
10:15:41
45.95
46.00
45.95
+1.90
1
14416
10:15:39
45.90
46.00
46.00
+1.95
2
14415
10:15:39
45.95
46.00
45.95
+1.90
1
14413
10:15:39
45.95
46.00
45.95
+1.90
1
14412
10:15:36
45.90
46.00
45.90
+1.85
1
14411
10:15:35
45.90
46.00
46.00
+1.95
2
14410
10:15:31
45.90
46.00
46.00
+1.95
2
14408
10:15:29
45.90
46.00
45.90
+1.85
1
14406
10:15:29
45.90
46.00
46.00
+1.95
2
14405
10:15:29
45.90
46.00
46.00
+1.95
1
14403
10:15:26
45.95
46.00
45.95
+1.90
17
14402
10:15:23
45.95
46.00
46.00
+1.95
1
14385
10:15:22
45.95
46.00
46.00
+1.95
1
14384
10:15:20
45.95
46.00
46.00
+1.95
2
14383
10:15:19
45.95
46.00
46.00
+1.95
1
14381
10:15:16
45.95
46.00
46.00
+1.95
2
14380
10:15:14
45.95
46.00
46.00
+1.95
1
14378
10:15:12
45.95
46.00
46.00
+1.95
2
14377
10:15:11
45.95
46.00
46.00
+1.95
5
14375
10:15:09
45.95
46.00
46.00
+1.95
2
14370
10:15:07
45.95
46.00
46.00
+1.95
1
14368
10:15:07
45.95
46.00
46.00
+1.95
1
14367
10:15:06
45.95
46.00
46.00
+1.95
2
14366
10:15:05
45.95
46.00
46.00
+1.95
1
14364
10:15:04
45.95
46.00
46.00
+1.95
1
14363
10:15:03
45.95
46.00
46.00
+1.95
1
14362
10:15:03
45.95
46.00
46.00
+1.95
5
14361
10:15:01
45.95
46.00
45.95
+1.90
1
14356
10:15:01
45.95
46.00
45.95
+1.90
3
14355
10:15:01
45.95
46.00
45.95
+1.90
21
14352
10:15:01
45.95
46.00
45.95
+1.90
3
14331
10:15:00
45.95
46.00
45.95
+1.90
1
14328
10:15:00
45.95
46.00
46.00
+1.95
1
14327
10:14:59
45.95
46.00
46.00
+1.95
1
14326
10:14:57
45.95
46.00
46.00
+1.95
1
14325
10:14:52
45.95
46.00
45.95
+1.90
1
14324
10:14:52
45.95
46.00
46.00
+1.95
1
14323
10:14:51
45.95
46.00
45.95
+1.90
19
14322
10:14:50
46.00
46.05
46.00
+1.95
1
14303
10:14:50
46.00
46.05
46.00
+1.95
126
14302
10:14:49
46.05
46.10
46.05
+2.00
1
14176
10:14:48
46.00
46.10
46.10
+2.05
1
14175
10:14:47
46.05
46.10
46.05
+2.00
1
14174
10:14:47
46.00
46.10
46.10
+2.05
1
14173
10:14:46
46.05
46.10
46.05
+2.00
5
14172
10:14:44
46.05
46.10
46.10
+2.05
4
14167
10:14:43
46.05
46.10
46.05
+2.00
1
14163
10:14:42
46.05
46.10
46.10
+2.05
1
14162
10:14:41
46.05
46.10
46.05
+2.00
6
14161
10:14:41
46.05
46.10
46.05
+2.00
2
14155
10:14:41
46.05
46.10
46.05
+2.00
23
14153
10:14:40
46.05
46.10
46.05
+2.00
14
14130
10:14:40
46.05
46.10
46.05
+2.00
2
14116
10:14:39
46.05
46.10
46.10
+2.05
1
14114
10:14:32
46.05
46.10
46.10
+2.05
1
14113
10:14:30
46.05
46.10
46.10
+2.05
1
14112
10:14:24
46.05
46.10
46.05
+2.00
1
14111
10:14:24
46.00
46.05
46.05
+2.00
22
14110
10:14:21
46.00
46.05
46.05
+2.00
2
14088
10:14:20
46.00
46.05
46.05
+2.00
2
14086
10:14:19
46.00
46.05
46.05
+2.00
1
14084
10:14:18
46.00
46.05
46.05
+2.00
1
14083
10:14:17
46.00
46.05
46.05
+2.00
1
14082
10:14:17
46.00
46.05
46.05
+2.00
1
14081
10:14:16
46.00
46.05
46.05
+2.00
2
14080
10:14:14
46.00
46.05
46.05
+2.00
2
14078
10:14:14
46.00
46.05
46.05
+2.00
1
14076
10:14:13
46.00
46.05
46.05
+2.00
1
14075
10:14:12
46.00
46.05
46.05
+2.00
1
14074
10:14:10
46.00
46.05
46.05
+2.00
1
14073
10:14:10
46.00
46.05
46.05
+2.00
3
14072
10:14:09
46.00
46.05
46.05
+2.00
1
14069
10:14:09
46.00
46.05
46.05
+2.00
1
14068
10:14:07
46.00
46.05
46.05
+2.00
3
14067
10:14:06
46.00
46.05
46.05
+2.00
1
14064
10:14:03
46.00
46.05
46.00
+1.95
3
14063
10:14:02
46.00
46.05
46.05
+2.00
1
14060
10:14:01
46.00
46.05
46.00
+1.95
1
14059
10:14:00
46.00
46.05
46.05
+2.00
5
14058
10:14:00
46.00
46.05
46.00
+1.95
1
14053
10:13:57
46.00
46.05
46.05
+2.00
5
14052
10:13:57
46.00
46.05
46.00
+1.95
1
14047
10:13:57
46.00
46.05
46.05
+2.00
1
14046
10:13:57
46.00
46.05
46.05
+2.00
1
14045
10:13:56
46.00
46.05
46.00
+1.95
4
14044
10:13:56
46.00
46.05
46.05
+2.00
2
14040
10:13:56
46.00
46.05
46.05
+2.00
5
14038
10:13:55
46.00
46.05
46.00
+1.95
4
14033
10:13:54
46.00
46.05
46.05
+2.00
5
14029
10:13:54
46.00
46.05
46.05
+2.00
1
14024
10:13:54
46.00
46.05
46.05
+2.00
1
14023
10:13:53
46.00
46.05
46.05
+2.00
1
14022
10:13:49
46.00
46.05
46.05
+2.00
9
14021
10:13:47
46.00
46.05
46.05
+2.00
1
14012
10:13:46
46.00
46.05
46.05
+2.00
1
14011
10:13:45
46.00
46.05
46.05
+2.00
1
14010
10:13:44
46.00
46.05
46.05
+2.00
1
14009
10:13:44
46.00
46.05
46.05
+2.00
2
14008
10:13:43
46.00
46.05
46.05
+2.00
1
14006
10:13:42
46.00
46.05
46.05
+2.00
1
14005
10:13:42
46.00
46.05
46.00
+1.95
1
14004
10:13:41
46.00
46.05
46.05
+2.00
1
14003
10:13:41
46.00
46.05
46.05
+2.00
1
14002
10:13:41
46.00
46.05
46.05
+2.00
1
14001
10:13:40
46.00
46.05
46.05
+2.00
1
14000
10:13:37
46.05
46.10
46.05
+2.00
1
13999
10:13:37
46.05
46.10
46.05
+2.00
1
13998
10:13:37
46.00
46.05
46.05
+2.00
1
13997
10:13:36
46.00
46.10
46.10
+2.05
1
13996
10:13:36
46.05
46.10
46.05
+2.00
1
13995
10:13:36
46.05
46.10
46.05
+2.00
1
13994
10:13:35
46.05
46.10
46.05
+2.00
1
13993
10:13:31
46.05
46.10
46.05
+2.00
1
13992
10:13:30
46.05
46.10
46.05
+2.00
1
13991
10:13:30
46.00
46.05
46.05
+2.00
2
13990
10:13:29
46.00
46.05
46.05
+2.00
1
13988
10:13:29
46.00
46.05
46.05
+2.00
5
13987
10:13:28
46.00
46.05
46.00
+1.95
1
13982
10:13:25
46.00
46.05
46.05
+2.00
1
13981
10:13:25
46.00
46.05
46.00
+1.95
1
13980
10:13:23
46.00
46.05
46.05
+2.00
1
13979
10:13:23
46.00
46.05
46.00
+1.95
1
13978
10:13:21
46.00
46.05
46.05
+2.00
3
13977
10:13:21
46.00
46.05
46.00
+1.95
1
13974
10:13:19
46.00
46.05
46.00
+1.95
4
13973
10:13:19
46.00
46.05
46.00
+1.95
9
13969
10:13:18
46.00
46.10
46.10
+2.05
1
13960
10:13:16
46.00
46.10
46.00
+1.95
15
13959
10:13:15
46.05
46.10
46.05
+2.00
4
13944
10:13:14
46.00
46.05
46.10
+2.05
2
13940
10:13:14
46.00
46.05
46.05
+2.00
8
13938
10:13:12
45.95
46.00
46.00
+1.95
5
13930
10:13:12
45.95
46.00
46.00
+1.95
1
13925
10:13:11
45.95
46.00
46.00
+1.95
2
13924
10:13:11
45.95
46.00
46.00
+1.95
1
13922
10:13:11
45.95
46.00
46.00
+1.95
1
13921
10:13:09
46.00
46.05
46.00
+1.95
1
13920
10:13:08
45.95
46.05
46.05
+2.00
1
13919
10:13:08
46.00
46.05
46.00
+1.95
2
13918
10:13:08
46.00
46.05
46.00
+1.95
2
13916
10:13:08
46.00
46.05
46.00
+1.95
1
13914
10:13:08
46.00
46.05
46.00
+1.95
2
13913
10:13:07
45.95
46.05
46.05
+2.00
2
13911
10:13:07
45.95
46.05
46.05
+2.00
20
13909
10:13:07
45.95
46.05
45.95
+1.90
1
13889
10:13:06
45.95
46.05
45.95
+1.90
18
13888
10:13:06
46.00
46.05
46.00
+1.95
2
13870
10:13:05
46.00
46.05
46.00
+1.95
1
13868
10:13:05
45.95
46.05
46.05
+2.00
2
13867
10:13:04
45.95
46.00
46.00
+1.95
1
13865
10:13:03
45.95
46.00
45.95
+1.90
1
13864
10:13:03
45.90
46.00
46.00
+1.95
2
13863
10:13:02
45.90
46.00
46.00
+1.95
1
13861
10:13:02
45.95
46.00
45.95
+1.90
6
13860
10:13:02
45.95
46.00
46.00
+1.95
1
13854
10:13:01
45.95
46.05
46.05
+2.00
2
13853
10:13:00
45.95
46.00
46.05
+2.00
9
13851
10:13:00
45.95
46.00
46.00
+1.95
21
13842
10:13:00
45.95
46.00
45.95
+1.90
1
13821
10:13:00
46.00
46.05
46.00
+1.95
2
13820
10:12:59
45.95
46.00
46.00
+1.95
6
13818
10:12:58
45.95
46.00
46.00
+1.95
1
13812
10:12:58
45.95
46.00
46.00
+1.95
2
13811
10:12:57
45.90
46.00
46.00
+1.95
1
13809
10:12:57
45.90
46.00
46.00
+1.95
2
13808
10:12:57
45.90
46.00
46.00
+1.95
1
13806
10:12:56
45.90
46.00
46.00
+1.95
10
13805
10:12:56
45.90
46.00
46.00
+1.95
1
13795
10:12:55
45.90
46.00
46.00
+1.95
1
13794
10:12:55
45.90
46.00
46.00
+1.95
1
13793
10:12:54
45.90
46.00
46.00
+1.95
1
13792
10:12:53
45.90
46.00
46.00
+1.95
2
13791
10:12:53
45.90
46.00
46.00
+1.95
1
13789
10:12:53
45.90
46.00
46.00
+1.95
5
13788
10:12:52
45.90
46.10
46.10
+2.05
1
13783
10:12:51
45.90
46.10
46.10
+2.05
1
13782
10:12:51
45.95
46.10
45.95
+1.90
11
13781
10:12:50
45.95
46.10
46.10
+2.05
1
13770
10:12:49
45.95
46.10
46.10
+2.05
2
13769
10:12:49
45.95
46.10
46.10
+2.05
2
13767
10:12:49
46.00
46.10
46.00
+1.95
5
13765
10:12:49
46.00
46.10
46.00
+1.95
176
13760
10:12:49
46.00
46.10
46.00
+1.95
35
13584
10:12:49
46.00
46.10
46.10
+2.05
1
13549
10:12:48
46.05
46.10
46.05
+2.00
2
13548
10:12:48
46.00
46.10
46.10
+2.05
10
13546
10:12:48
46.05
46.10
46.05
+2.00
4
13536
10:12:47
46.00
46.10
46.10
+2.05
1
13532
10:12:47
46.00
46.10
46.10
+2.05
1
13531
10:12:46
46.00
46.10
46.10
+2.05
1
13530
10:12:45
46.00
46.10
46.10
+2.05
2
13529
10:12:44
46.00
46.10
46.10
+2.05
2
13527
10:12:44
46.00
46.10
46.10
+2.05
2
13525
10:12:44
46.00
46.10
46.10
+2.05
5
13523
10:12:44
46.00
46.10
46.10
+2.05
1
13518
10:12:43
46.00
46.10
46.10
+2.05
1
13517
10:12:43
46.05
46.10
46.05
+2.00
1
13516
10:12:43
46.05
46.10
46.10
+2.05
1
13515
10:12:42
46.05
46.10
46.05
+2.00
1
13514
10:12:41
46.00
46.10
46.10
+2.05
1
13513
10:12:41
46.00
46.10
46.10
+2.05
2
13512
10:12:41
46.05
46.10
46.05
+2.00
3
13510
10:12:40
46.00
46.10
46.10
+2.05
1
13507
10:12:40
46.05
46.10
46.05
+2.00
1
13506
10:12:40
46.00
46.10
46.10
+2.05
1
13505
10:12:40
46.05
46.10
46.05
+2.00
1
13504
10:12:39
46.05
46.10
46.10
+2.05
1
13503
10:12:38
46.00
46.10
46.10
+2.05
1
13502
10:12:38
46.00
46.10
46.10
+2.05
1
13501
10:12:37
46.00
46.10
46.10
+2.05
1
13500
10:12:37
46.00
46.10
46.10
+2.05
1
13499
10:12:37
46.05
46.10
46.05
+2.00
4
13498
10:12:36
46.10
46.15
46.10
+2.05
1
13494
10:12:35
46.10
46.15
46.10
+2.05
2
13493
10:12:34
46.05
46.15
46.15
+2.10
1
13491
10:12:34
46.05
46.15
46.15
+2.10
1
13490
10:12:34
46.05
46.10
46.15
+2.10
2
13489
10:12:34
46.05
46.10
46.10
+2.05
18
13487
10:12:33
46.05
46.10
46.10
+2.05
3
13469
10:12:32
46.00
46.10
46.10
+2.05
10
13466
10:12:31
46.00
46.10
46.10
+2.05
2
13456
10:12:31
46.00
46.10
46.10
+2.05
3
13454
10:12:31
46.00
46.10
46.10
+2.05
1
13451
10:12:31
46.00
46.10
46.10
+2.05
1
13450
10:12:30
46.00
46.10
46.10
+2.05
1
13449
10:12:30
46.05
46.10
46.05
+2.00
1
13448
10:12:29
46.05
46.10
46.05
+2.00
90
13447
10:12:29
46.10
46.15
46.10
+2.05
70
13357
10:12:29
46.10
46.15
46.10
+2.05
3
13287
10:12:28
46.10
46.15
46.15
+2.10
2
13284
10:12:28
46.10
46.15
46.15
+2.10
2
13282
10:12:28
46.15
46.20
46.15
+2.10
2
13280
10:12:28
46.10
46.20
46.20
+2.15
3
13278
10:12:27
46.15
46.20
46.15
+2.10
1
13275
10:12:27
46.10
46.15
46.15
+2.10
2
13274
10:12:27
46.15
46.20
46.15
+2.10
2
13272
10:12:27
46.10
46.20
46.20
+2.15
1
13270
10:12:26
46.10
46.15
46.15
+2.10
3
13269
10:12:26
46.10
46.15
46.20
+2.15
18
13266
10:12:26
46.10
46.15
46.15
+2.10
2
13248
10:12:26
46.10
46.15
46.15
+2.10
1
13246
10:12:25
46.10
46.20
46.10
+2.05
6
13245
10:12:25
46.15
46.20
46.15
+2.10
31
13239
10:12:25
46.15
46.20
46.15
+2.10
1
13208
10:12:24
46.15
46.20
46.15
+2.10
2
13207
10:12:23
46.15
46.20
46.15
+2.10
2
13205
10:12:23
46.15
46.20
46.20
+2.15
3
13203
10:12:23
46.15
46.20
46.15
+2.10
1
13200
10:12:23
46.15
46.20
46.20
+2.15
1
13199
10:12:22
46.15
46.20
46.20
+2.15
1
13198
10:12:20
46.15
46.20
46.20
+2.15
3
13197
10:12:20
46.15
46.20
46.20
+2.15
2
13194
10:12:19
46.15
46.20
46.15
+2.10
3
13192
10:12:16
46.15
46.20
46.15
+2.10
1
13189
10:12:16
46.15
46.20
46.15
+2.10
1
13188
10:12:15
46.10
46.15
46.15
+2.10
1
13187
10:12:15
46.10
46.15
46.15
+2.10
1
13186
10:12:15
46.15
46.20
46.15
+2.10
1
13185
10:12:15
46.15
46.20
46.15
+2.10
1
13184
10:12:15
46.10
46.15
46.15
+2.10
3
13183
10:12:15
46.10
46.15
46.15
+2.10
1
13180
10:12:15
46.10
46.15
46.15
+2.10
1
13179
10:12:14
46.10
46.15
46.15
+2.10
1
13178
10:12:14
46.10
46.15
46.15
+2.10
1
13177
10:12:14
46.10
46.15
46.15
+2.10
1
13176
10:12:13
46.10
46.15
46.15
+2.10
5
13175
10:12:13
46.10
46.15
46.15
+2.10
1
13170
10:12:13
46.10
46.15
46.15
+2.10
1
13169
10:12:13
46.10
46.15
46.15
+2.10
1
13168
10:12:13
46.10
46.15
46.15
+2.10
1
13167
10:12:13
46.10
46.15
46.15
+2.10
1
13166
10:12:12
46.10
46.15
46.15
+2.10
1
13165
10:12:12
46.10
46.15
46.15
+2.10
1
13164
10:12:12
46.10
46.15
46.15
+2.10
1
13163
10:12:12
46.10
46.15
46.15
+2.10
2
13162
10:12:11
46.10
46.15
46.15
+2.10
1
13160
10:12:11
46.10
46.15
46.15
+2.10
1
13159
10:12:11
46.10
46.15
46.15
+2.10
2
13158
10:12:11
46.10
46.15
46.15
+2.10
3
13156
10:12:10
46.10
46.15
46.15
+2.10
1
13153
10:12:09
46.10
46.15
46.15
+2.10
2
13152
10:12:09
46.10
46.15
46.15
+2.10
1
13150
10:12:09
46.10
46.15
46.15
+2.10
1
13149
10:12:09
46.10
46.15
46.15
+2.10
2
13148
10:12:09
46.10
46.15
46.15
+2.10
1
13146
10:12:08
46.10
46.15
46.15
+2.10
2
13145
10:12:08
46.10
46.15
46.15
+2.10
5
13143
10:12:08
46.10
46.15
46.10
+2.05
1
13138
10:12:07
46.10
46.15
46.15
+2.10
10
13137
10:12:07
46.10
46.15
46.15
+2.10
1
13127
10:12:05
46.10
46.15
46.10
+2.05
4
13126
10:12:05
46.10
46.15
46.15
+2.10
1
13122
10:12:05
46.10
46.15
46.15
+2.10
1
13121
10:12:05
46.10
46.15
46.15
+2.10
5
13120
10:12:04
46.10
46.15
46.15
+2.10
1
13115
10:12:04
46.10
46.15
46.10
+2.05
1
13114
10:12:04
46.10
46.15
46.10
+2.05
1
13113
10:12:03
46.10
46.15
46.15
+2.10
2
13112
10:12:03
46.10
46.15
46.15
+2.10
1
13110
10:12:02
46.10
46.15
46.15
+2.10
1
13109
10:12:02
46.10
46.15
46.15
+2.10
1
13108
10:12:01
46.10
46.15
46.10
+2.05
10
13107
10:12:01
46.10
46.15
46.15
+2.10
1
13097
10:12:01
46.10
46.15
46.15
+2.10
1
13096
10:12:01
46.10
46.15
46.15
+2.10
3
13095
10:12:00
46.10
46.15
46.15
+2.10
2
13092
10:11:59
46.10
46.15
46.10
+2.05
1
13090
10:11:59
46.10
46.15
46.15
+2.10
1
13089
10:11:59
46.10
46.15
46.15
+2.10
1
13088
10:11:59
46.10
46.15
46.15
+2.10
2
13087
10:11:59
46.10
46.15
46.10
+2.05
4
13085
10:11:58
46.10
46.15
46.15
+2.10
1
13081
10:11:57
46.05
46.10
46.10
+2.05
1
13080
10:11:57
46.05
46.10
46.10
+2.05
1
13079
10:11:57
46.05
46.10
46.10
+2.05
1
13078
10:11:57
46.05
46.10
46.10
+2.05
2
13077
10:11:56
46.05
46.15
46.15
+2.10
1
13075
10:11:56
46.05
46.10
46.15
+2.10
1
13074
10:11:56
46.05
46.10
46.10
+2.05
1
13073
10:11:56
46.05
46.10
46.10
+2.05
3
13072
10:11:56
46.05
46.10
46.10
+2.05
1
13069
10:11:56
46.05
46.10
46.10
+2.05
2
13068
10:11:56
46.05
46.10
46.10
+2.05
1
13066
10:11:56
46.05
46.10
46.10
+2.05
1
13065
10:11:56
46.05
46.10
46.10
+2.05
1
13064
10:11:56
46.05
46.10
46.10
+2.05
1
13063
10:11:56
46.05
46.10
46.10
+2.05
1
13062
10:11:55
46.05
46.10
46.10
+2.05
2
13061
10:11:55
46.05
46.10
46.10
+2.05
6
13059
10:11:55
46.05
46.10
46.10
+2.05
3
13053
10:11:55
46.05
46.10
46.10
+2.05
1
13050
10:11:55
46.05
46.10
46.10
+2.05
1
13049
10:11:55
46.05
46.10
46.10
+2.05
1
13048
10:11:55
46.05
46.10
46.10
+2.05
1
13047
10:11:54
46.05
46.10
46.10
+2.05
1
13046
10:11:54
46.05
46.10
46.10
+2.05
1
13045
10:11:54
46.10
46.15
46.10
+2.05
21
13044
10:11:54
46.10
46.15
46.15
+2.10
1
13023
10:11:54
46.10
46.15
46.15
+2.10
3
13022
10:11:54
46.10
46.15
46.15
+2.10
2
13019
10:11:54
46.10
46.15
46.15
+2.10
1
13017
10:11:54
46.10
46.15
46.15
+2.10
1
13016
10:11:53
46.10
46.15
46.15
+2.10
50
13015
10:11:53
46.10
46.15
46.15
+2.10
1
12965
10:11:53
46.10
46.15
46.15
+2.10
2
12964
10:11:52
46.10
46.15
46.15
+2.10
1
12962
10:11:52
46.10
46.15
46.15
+2.10
1
12961
10:11:52
46.10
46.15
46.15
+2.10
1
12960
10:11:52
46.10
46.15
46.15
+2.10
2
12959
10:11:52
46.05
46.15
46.15
+2.10
1
12957
10:11:52
46.05
46.15
46.15
+2.10
10
12956
10:11:52
46.05
46.15
46.15
+2.10
2
12946
10:11:51
46.10
46.15
46.10
+2.05
56
12944
10:11:51
46.10
46.15
46.10
+2.05
2
12888
10:11:51
46.10
46.15
46.10
+2.05
4
12886
10:11:51
46.10
46.15
46.15
+2.10
1
12882
10:11:51
46.10
46.15
46.10
+2.05
1
12881
10:11:51
46.10
46.15
46.15
+2.10
1
12880
10:11:51
46.10
46.15
46.15
+2.10
3
12879
10:11:51
46.10
46.15
46.15
+2.10
1
12876
10:11:50
46.10
46.15
46.15
+2.10
1
12875
10:11:50
46.10
46.15
46.15
+2.10
2
12874
10:11:50
46.10
46.15
46.10
+2.05
4
12872
10:11:50
46.10
46.15
46.15
+2.10
1
12868
10:11:50
46.10
46.15
46.15
+2.10
1
12867
10:11:50
46.10
46.15
46.15
+2.10
2
12866
10:11:50
46.10
46.15
46.15
+2.10
2
12864
10:11:50
46.10
46.15
46.15
+2.10
6
12862
10:11:50
46.10
46.15
46.15
+2.10
2
12856
10:11:49
46.10
46.15
46.15
+2.10
2
12854
10:11:49
46.10
46.15
46.15
+2.10
2
12852
10:11:49
46.10
46.15
46.15
+2.10
3
12850
10:11:49
46.10
46.15
46.15
+2.10
1
12847
10:11:48
46.10
46.15
46.15
+2.10
2
12846
10:11:48
46.10
46.15
46.15
+2.10
1
12844
10:11:48
46.10
46.15
46.15
+2.10
1
12843
10:11:47
46.10
46.15
46.15
+2.10
3
12842
10:11:47
46.10
46.15
46.15
+2.10
1
12839
10:11:47
46.10
46.15
46.15
+2.10
1
12838
10:11:47
46.10
46.15
46.10
+2.05
3
12837
10:11:47
46.10
46.15
46.15
+2.10
1
12834
10:11:47
46.10
46.15
46.15
+2.10
1
12833
10:11:46
46.10
46.15
46.15
+2.10
2
12832
10:11:46
46.10
46.15
46.15
+2.10
1
12830
10:11:46
46.10
46.15
46.15
+2.10
1
12829
10:11:46
46.10
46.15
46.15
+2.10
1
12828
10:11:46
46.10
46.15
46.15
+2.10
1
12827
10:11:45
46.10
46.15
46.15
+2.10
1
12826
10:11:45
46.15
46.20
46.15
+2.10
1
12825
10:11:44
46.10
46.15
46.15
+2.10
3
12824
10:11:44
46.10
46.15
46.15
+2.10
3
12821
10:11:44
46.10
46.15
46.15
+2.10
1
12818
10:11:44
46.10
46.15
46.15
+2.10
1
12817
10:11:44
46.10
46.15
46.15
+2.10
2
12816
10:11:44
46.10
46.15
46.15
+2.10
1
12814
10:11:43
46.10
46.15
46.15
+2.10
3
12813
10:11:43
46.15
46.20
46.15
+2.10
1
12810
10:11:43
46.10
46.15
46.15
+2.10
1
12809
10:11:42
46.15
46.20
46.15
+2.10
1
12808
10:11:42
46.15
46.20
46.15
+2.10
10
12807
10:11:42
46.15
46.20
46.15
+2.10
15
12797
10:11:42
46.15
46.20
46.15
+2.10
3
12782
10:11:42
46.15
46.20
46.15
+2.10
1
12779
10:11:42
46.15
46.20
46.20
+2.15
1
12778
10:11:41
46.15
46.20
46.20
+2.15
2
12777
10:11:40
46.15
46.20
46.15
+2.10
1
12775
10:11:40
46.15
46.20
46.20
+2.15
1
12774
10:11:40
46.10
46.15
46.15
+2.10
10
12773
10:11:39
46.10
46.15
46.15
+2.10
1
12763
10:11:39
46.10
46.15
46.15
+2.10
1
12762
10:11:39
46.10
46.15
46.15
+2.10
1
12761
10:11:39
46.10
46.15
46.15
+2.10
3
12760
10:11:39
46.10
46.15
46.15
+2.10
1
12757
10:11:39
46.10
46.15
46.15
+2.10
1
12756
10:11:39
46.10
46.15
46.15
+2.10
10
12755
10:11:39
46.10
46.15
46.15
+2.10
2
12745
10:11:38
46.10
46.15
46.15
+2.10
1
12743
10:11:38
46.10
46.15
46.15
+2.10
1
12742
10:11:38
46.10
46.15
46.15
+2.10
3
12741
10:11:38
46.10
46.15
46.15
+2.10
1
12738
10:11:38
46.10
46.15
46.15
+2.10
1
12737
10:11:38
46.10
46.15
46.15
+2.10
2
12736
10:11:38
46.10
46.15
46.15
+2.10
1
12734
10:11:38
46.10
46.15
46.15
+2.10
1
12733
10:11:37
46.10
46.15
46.15
+2.10
2
12732
10:11:37
46.10
46.15
46.15
+2.10
1
12730
10:11:37
46.10
46.15
46.15
+2.10
3
12729
10:11:37
46.10
46.15
46.15
+2.10
1
12726
10:11:37
46.10
46.15
46.15
+2.10
1
12725
10:11:37
46.10
46.15
46.15
+2.10
3
12724
10:11:37
46.10
46.15
46.15
+2.10
10
12721
10:11:37
46.10
46.15
46.15
+2.10
1
12711
10:11:37
46.10
46.15
46.15
+2.10
1
12710
10:11:36
46.10
46.15
46.15
+2.10
1
12709
10:11:36
46.10
46.15
46.15
+2.10
3
12708
10:11:36
46.10
46.15
46.15
+2.10
1
12705
10:11:36
46.10
46.15
46.15
+2.10
1
12704
10:11:36
46.10
46.15
46.15
+2.10
1
12703
10:11:36
46.10
46.15
46.15
+2.10
1
12702
10:11:36
46.10
46.15
46.15
+2.10
1
12701
10:11:36
46.15
46.20
46.15
+2.10
31
12700
10:11:35
46.15
46.20
46.20
+2.15
3
12669
10:11:35
46.15
46.20
46.20
+2.15
2
12666
10:11:35
46.15
46.20
46.15
+2.10
5
12664
10:11:35
46.10
46.15
46.15
+2.10
9
12659
10:11:34
46.10
46.15
46.15
+2.10
1
12650
10:11:34
46.10
46.15
46.15
+2.10
2
12649
10:11:34
46.10
46.15
46.15
+2.10
2
12647
10:11:34
46.10
46.15
46.15
+2.10
1
12645
10:11:34
46.10
46.15
46.15
+2.10
1
12644
10:11:34
46.10
46.15
46.15
+2.10
1
12643
10:11:34
46.10
46.15
46.15
+2.10
2
12642
10:11:34
46.10
46.15
46.15
+2.10
2
12640
10:11:34
46.10
46.15
46.15
+2.10
1
12638
10:11:33
46.10
46.15
46.15
+2.10
1
12637
10:11:33
46.10
46.15
46.15
+2.10
1
12636
10:11:33
46.10
46.15
46.15
+2.10
1
12635
10:11:33
46.10
46.15
46.15
+2.10
1
12634
10:11:33
46.10
46.15
46.15
+2.10
1
12633
10:11:33
46.10
46.15
46.15
+2.10
2
12632
10:11:33
46.10
46.15
46.15
+2.10
1
12630
10:11:32
46.10
46.15
46.15
+2.10
1
12629
10:11:32
46.10
46.15
46.15
+2.10
1
12628
10:11:32
46.10
46.15
46.15
+2.10
2
12627
10:11:32
46.10
46.15
46.15
+2.10
1
12625
10:11:32
46.10
46.15
46.15
+2.10
5
12624
10:11:32
46.10
46.15
46.15
+2.10
1
12619
10:11:32
46.10
46.15
46.15
+2.10
1
12618
10:11:32
46.15
46.20
46.15
+2.10
18
12617
10:11:31
46.15
46.20
46.20
+2.15
2
12599
10:11:30
46.15
46.20
46.20
+2.15
2
12597
10:11:30
46.15
46.20
46.20
+2.15
2
12595
10:11:30
46.15
46.20
46.15
+2.10
50
12593
10:11:30
46.15
46.20
46.20
+2.15
2
12543
10:11:30
46.15
46.20
46.20
+2.15
10
12541
10:11:29
46.15
46.20
46.20
+2.15
1
12531
10:11:28
46.15
46.20
46.15
+2.10
4
12530
10:11:28
46.10
46.15
46.15
+2.10
17
12526
10:11:28
46.10
46.15
46.15
+2.10
10
12509
10:11:28
46.10
46.15
46.15
+2.10
1
12499
10:11:28
46.10
46.15
46.15
+2.10
1
12498
10:11:28
46.10
46.15
46.15
+2.10
1
12497
10:11:27
46.10
46.15
46.15
+2.10
30
12496
10:11:27
46.10
46.15
46.15
+2.10
1
12466
10:11:27
46.10
46.15
46.15
+2.10
3
12465
10:11:27
46.10
46.15
46.15
+2.10
1
12462
10:11:27
46.10
46.15
46.15
+2.10
3
12461
10:11:27
46.10
46.15
46.15
+2.10
1
12458
10:11:27
46.10
46.15
46.15
+2.10
1
12457
10:11:27
46.10
46.15
46.15
+2.10
1
12456
10:11:27
46.10
46.15
46.15
+2.10
5
12455
10:11:27
46.10
46.15
46.15
+2.10
1
12450
10:11:26
46.10
46.15
46.15
+2.10
1
12449
10:11:26
46.10
46.15
46.15
+2.10
5
12448
10:11:26
46.10
46.15
46.15
+2.10
10
12443
10:11:26
46.10
46.15
46.15
+2.10
2
12433
10:11:26
46.10
46.15
46.15
+2.10
1
12431
10:11:26
46.05
46.15
46.15
+2.10
1
12430
10:11:26
46.05
46.15
46.15
+2.10
1
12429
10:11:25
46.05
46.15
46.15
+2.10
2
12428
10:11:25
46.05
46.15
46.15
+2.10
1
12426
10:11:25
46.05
46.15
46.15
+2.10
1
12425
10:11:24
46.05
46.15
46.15
+2.10
10
12424
10:11:24
46.05
46.15
46.15
+2.10
2
12414
10:11:24
46.05
46.15
46.15
+2.10
1
12412
10:11:24
46.05
46.15
46.15
+2.10
1
12411
10:11:24
46.05
46.15
46.15
+2.10
10
12410
10:11:24
46.05
46.15
46.15
+2.10
1
12400
10:11:24
46.05
46.15
46.15
+2.10
1
12399
10:11:24
46.05
46.15
46.15
+2.10
1
12398
10:11:24
46.05
46.15
46.15
+2.10
1
12397
10:11:23
46.10
46.15
46.10
+2.05
13
12396
10:11:23
46.10
46.15
46.15
+2.10
1
12383
10:11:23
46.10
46.15
46.15
+2.10
2
12382
10:11:23
46.10
46.15
46.15
+2.10
2
12380
10:11:23
46.10
46.15
46.15
+2.10
2
12378
10:11:23
46.10
46.15
46.15
+2.10
5
12376
10:11:23
46.10
46.15
46.15
+2.10
2
12371
10:11:22
46.10
46.15
46.15
+2.10
5
12369
10:11:22
46.10
46.15
46.15
+2.10
3
12364
10:11:22
46.10
46.15
46.15
+2.10
5
12361
10:11:22
46.10
46.15
46.10
+2.05
50
12356
10:11:22
46.10
46.15
46.15
+2.10
1
12306
10:11:22
46.10
46.15
46.15
+2.10
1
12305
10:11:22
46.10
46.15
46.15
+2.10
1
12304
10:11:22
46.10
46.15
46.15
+2.10
1
12303
10:11:22
46.10
46.15
46.10
+2.05
1
12302
10:11:21
46.10
46.15
46.15
+2.10
1
12301
10:11:20
46.10
46.15
46.15
+2.10
3
12300
10:11:19
46.10
46.15
46.15
+2.10
2
12297
10:11:19
46.10
46.15
46.15
+2.10
1
12295
10:11:18
46.10
46.15
46.15
+2.10
30
12294
10:11:18
46.10
46.15
46.15
+2.10
3
12264
10:11:18
46.10
46.15
46.15
+2.10
5
12261
10:11:18
46.10
46.15
46.15
+2.10
2
12256
10:11:18
46.10
46.15
46.15
+2.10
1
12254
10:11:18
46.10
46.15
46.15
+2.10
7
12253
10:11:18
46.10
46.15
46.15
+2.10
5
12246
10:11:17
46.10
46.15
46.15
+2.10
3
12241
10:11:17
46.10
46.15
46.15
+2.10
5
12238
10:11:16
46.10
46.15
46.15
+2.10
2
12233
10:11:16
46.10
46.15
46.15
+2.10
3
12231
10:11:15
46.10
46.15
46.15
+2.10
5
12228
10:11:15
46.10
46.15
46.10
+2.05
3
12223
10:11:15
46.10
46.15
46.15
+2.10
5
12220
10:11:14
46.05
46.10
46.10
+2.05
5
12215
10:11:14
46.05
46.10
46.10
+2.05
1
12210
10:11:13
46.05
46.10
46.10
+2.05
1
12209
10:11:13
46.05
46.10
46.10
+2.05
6
12208
10:11:13
46.10
46.15
46.10
+2.05
1
12202
10:11:13
46.05
46.15
46.15
+2.10
2
12201
10:11:13
46.05
46.10
46.10
+2.05
3
12199
10:11:12
46.05
46.10
46.10
+2.05
1
12196
10:11:12
46.05
46.10
46.10
+2.05
2
12195
10:11:12
46.10
46.15
46.10
+2.05
1
12193
10:11:12
46.05
46.10
46.10
+2.05
9
12192
10:11:12
46.05
46.10
46.10
+2.05
2
12183
10:11:12
46.05
46.10
46.10
+2.05
1
12181
10:11:12
46.05
46.10
46.10
+2.05
1
12180
10:11:12
46.05
46.10
46.10
+2.05
2
12179
10:11:12
46.05
46.10
46.10
+2.05
10
12177
10:11:11
46.05
46.10
46.10
+2.05
1
12167
10:11:11
46.05
46.10
46.10
+2.05
1
12166
10:11:11
46.05
46.10
46.10
+2.05
1
12165
10:11:11
46.05
46.10
46.10
+2.05
3
12164
10:11:11
46.05
46.10
46.10
+2.05
1
12161
10:11:11
46.05
46.10
46.10
+2.05
1
12160
10:11:11
46.05
46.10
46.10
+2.05
1
12159
10:11:11
46.05
46.10
46.10
+2.05
1
12158
10:11:10
46.05
46.10
46.10
+2.05
1
12157
10:11:10
46.05
46.10
46.10
+2.05
4
12156
10:11:10
46.05
46.10
46.10
+2.05
1
12152
10:11:10
46.05
46.10
46.10
+2.05
2
12151
10:11:10
46.05
46.10
46.10
+2.05
1
12149
10:11:10
46.05
46.10
46.10
+2.05
1
12148
10:11:10
46.05
46.10
46.10
+2.05
1
12147
10:11:10
46.05
46.10
46.10
+2.05
1
12146
10:11:09
46.05
46.10
46.10
+2.05
5
12145
10:11:09
46.05
46.10
46.10
+2.05
5
12140
10:11:09
46.05
46.10
46.10
+2.05
5
12135
10:11:09
46.05
46.10
46.10
+2.05
2
12130
10:11:09
46.05
46.10
46.10
+2.05
5
12128
10:11:09
46.05
46.10
46.10
+2.05
1
12123
10:11:09
46.05
46.10
46.10
+2.05
5
12122
10:11:09
46.05
46.10
46.10
+2.05
1
12117
10:11:09
46.05
46.10
46.10
+2.05
1
12116
10:11:09
46.05
46.10
46.10
+2.05
2
12115
10:11:09
46.05
46.10
46.10
+2.05
1
12113
10:11:08
46.05
46.10
46.10
+2.05
1
12112
10:11:08
46.05
46.10
46.05
+2.00
17
12111
10:11:08
46.05
46.10
46.10
+2.05
3
12094
10:11:08
46.05
46.10
46.10
+2.05
1
12091
10:11:08
46.05
46.10
46.10
+2.05
1
12090
10:11:08
46.05
46.10
46.10
+2.05
4
12089
10:11:08
46.05
46.10
46.10
+2.05
1
12085
10:11:08
46.05
46.10
46.10
+2.05
2
12084
10:11:08
46.10
46.15
46.10
+2.05
16
12082
10:11:08
46.10
46.15
46.10
+2.05
6
12066
10:11:08
46.10
46.15
46.10
+2.05
3
12060
10:11:08
46.10
46.15
46.15
+2.10
5
12057
10:11:07
46.10
46.15
46.10
+2.05
3
12052
10:11:07
46.10
46.15
46.10
+2.05
3
12049
10:11:07
46.10
46.15
46.15
+2.10
1
12046
10:11:07
46.10
46.15
46.15
+2.10
1
12045
10:11:07
46.10
46.15
46.15
+2.10
1
12044
10:11:07
46.10
46.15
46.15
+2.10
3
12043
10:11:07
46.10
46.15
46.15
+2.10
5
12040
10:11:06
46.10
46.15
46.15
+2.10
5
12035
10:11:06
46.10
46.15
46.10
+2.05
6
12030
10:11:06
46.10
46.15
46.15
+2.10
1
12024
10:11:06
46.10
46.15
46.15
+2.10
2
12023
10:11:06
46.10
46.15
46.15
+2.10
5
12021
10:11:06
46.10
46.15
46.10
+2.05
1
12016
10:11:06
46.10
46.15
46.15
+2.10
1
12015
10:11:06
46.10
46.15
46.15
+2.10
2
12014
10:11:05
46.10
46.15
46.15
+2.10
1
12012
10:11:05
46.10
46.15
46.15
+2.10
1
12011
10:11:05
46.10
46.15
46.15
+2.10
1
12010
10:11:05
46.10
46.15
46.10
+2.05
1
12009
10:11:05
46.10
46.15
46.15
+2.10
1
12008
10:11:04
46.10
46.15
46.15
+2.10
1
12007
10:11:04
46.10
46.15
46.15
+2.10
12
12006
10:11:04
46.10
46.15
46.15
+2.10
2
11994
10:11:04
46.10
46.15
46.15
+2.10
1
11992
10:11:04
46.10
46.15
46.15
+2.10
3
11991
10:11:04
46.10
46.15
46.15
+2.10
1
11988
10:11:03
46.15
46.20
46.15
+2.10
1
11987
10:11:03
46.15
46.20
46.15
+2.10
2
11986
10:11:03
46.15
46.20
46.15
+2.10
1
11984
10:11:03
46.15
46.20
46.10
+2.05
5
11983
10:11:03
46.15
46.20
46.15
+2.10
5
11978
10:11:03
46.15
46.20
46.15
+2.10
10
11973
10:11:02
46.15
46.20
46.20
+2.15
1
11963
10:11:02
46.15
46.20
46.20
+2.15
1
11962
10:11:01
46.15
46.20
46.20
+2.15
3
11961
10:11:01
46.15
46.20
46.15
+2.10
3
11958
10:11:01
46.15
46.20
46.20
+2.15
1
11955
10:11:01
46.10
46.15
46.15
+2.10
2
11954
10:11:01
46.10
46.15
46.15
+2.10
6
11952
10:11:01
46.10
46.15
46.15
+2.10
10
11946
10:11:01
46.10
46.15
46.15
+2.10
1
11936
10:11:01
46.10
46.15
46.15
+2.10
3
11935
10:11:00
46.10
46.15
46.15
+2.10
1
11932
10:11:00
46.10
46.15
46.15
+2.10
1
11931
10:11:00
46.10
46.15
46.15
+2.10
1
11930
10:11:00
46.10
46.15
46.15
+2.10
1
11929
10:11:00
46.10
46.15
46.15
+2.10
2
11928
10:11:00
46.10
46.15
46.15
+2.10
2
11926
10:11:00
46.10
46.15
46.15
+2.10
1
11924
10:11:00
46.10
46.15
46.15
+2.10
1
11923
10:11:00
46.10
46.15
46.15
+2.10
1
11922
10:11:00
46.10
46.15
46.15
+2.10
1
11921
10:11:00
46.10
46.15
46.15
+2.10
5
11920
10:11:00
46.10
46.15
46.15
+2.10
1
11915
10:10:59
46.10
46.15
46.15
+2.10
1
11914
10:10:59
46.10
46.15
46.15
+2.10
5
11913
10:10:59
46.10
46.15
46.15
+2.10
1
11908
10:10:59
46.10
46.15
46.15
+2.10
1
11907
10:10:59
46.10
46.15
46.15
+2.10
3
11906
10:10:59
46.10
46.15
46.15
+2.10
1
11903
10:10:59
46.10
46.15
46.15
+2.10
1
11902
10:10:58
46.10
46.15
46.15
+2.10
1
11901
10:10:58
46.10
46.15
46.15
+2.10
2
11900
10:10:58
46.10
46.15
46.15
+2.10
1
11898
10:10:58
46.10
46.15
46.15
+2.10
1
11897
10:10:58
46.10
46.15
46.15
+2.10
2
11896
10:10:58
46.10
46.15
46.15
+2.10
1
11894
10:10:57
46.10
46.15
46.15
+2.10
1
11893
10:10:57
46.10
46.15
46.15
+2.10
1
11892
10:10:56
46.10
46.15
46.15
+2.10
2
11891
10:10:56
46.10
46.15
46.15
+2.10
1
11889
10:10:56
46.10
46.15
46.15
+2.10
1
11888
10:10:56
46.10
46.15
46.15
+2.10
1
11887
10:10:55
46.10
46.15
46.15
+2.10
1
11886
10:10:55
46.10
46.15
46.15
+2.10
1
11885
10:10:55
46.15
46.20
46.15
+2.10
14
11884
10:10:55
46.15
46.20
46.20
+2.15
2
11870
10:10:55
46.15
46.20
46.20
+2.15
1
11868
10:10:54
46.10
46.15
46.15
+2.10
50
11867
10:10:54
46.10
46.15
46.15
+2.10
1
11817
10:10:54
46.10
46.15
46.15
+2.10
1
11816
10:10:54
46.10
46.15
46.15
+2.10
2
11815
10:10:54
46.10
46.15
46.15
+2.10
1
11813
10:10:54
46.10
46.15
46.15
+2.10
1
11812
10:10:53
46.10
46.15
46.15
+2.10
1
11811
10:10:53
46.10
46.15
46.15
+2.10
1
11810
10:10:53
46.10
46.15
46.15
+2.10
3
11809
10:10:53
46.10
46.15
46.15
+2.10
1
11806
10:10:53
46.10
46.15
46.15
+2.10
1
11805
10:10:52
46.10
46.15
46.15
+2.10
1
11804
10:10:52
46.10
46.15
46.15
+2.10
3
11803
10:10:52
46.10
46.15
46.15
+2.10
1
11800
10:10:52
46.10
46.15
46.15
+2.10
1
11799
10:10:51
46.10
46.15
46.15
+2.10
1
11798
10:10:51
46.10
46.15
46.15
+2.10
1
11797
10:10:51
46.10
46.15
46.15
+2.10
1
11796
10:10:51
46.10
46.15
46.15
+2.10
2
11795
10:10:51
46.10
46.15
46.15
+2.10
2
11793
10:10:51
46.10
46.15
46.15
+2.10
1
11791
10:10:50
46.10
46.15
46.15
+2.10
1
11790
10:10:50
46.10
46.15
46.15
+2.10
1
11789
10:10:50
46.10
46.15
46.15
+2.10
1
11788
10:10:49
46.10
46.15
46.15
+2.10
1
11787
10:10:49
46.10
46.15
46.15
+2.10
1
11786
10:10:49
46.15
46.20
46.15
+2.10
11
11785
10:10:49
46.15
46.20
46.20
+2.15
1
11774
10:10:48
46.10
46.20
46.20
+2.15
1
11773
10:10:48
46.10
46.20
46.20
+2.15
2
11772
10:10:47
46.10
46.20
46.20
+2.15
1
11770
10:10:47
46.10
46.20
46.20
+2.15
1
11769
10:10:47
46.15
46.20
46.15
+2.10
1
11768
10:10:47
46.10
46.20
46.20
+2.15
1
11767
10:10:47
46.10
46.15
46.20
+2.15
4
11766
10:10:47
46.10
46.15
46.15
+2.10
1
11762
10:10:46
46.10
46.20
46.20
+2.15
1
11761
10:10:46
46.10
46.20
46.20
+2.15
1
11760
10:10:46
46.10
46.20
46.20
+2.15
1
11759
10:10:46
46.10
46.20
46.20
+2.15
1
11758
10:10:45
46.10
46.20
46.20
+2.15
1
11757
10:10:45
46.10
46.20
46.20
+2.15
1
11756
10:10:45
46.10
46.20
46.20
+2.15
10
11755
10:10:45
46.15
46.20
46.10
+2.05
5
11745
10:10:45
46.15
46.20
46.15
+2.10
2
11740
10:10:45
46.15
46.20
46.20
+2.15
1
11738
10:10:45
46.15
46.20
46.20
+2.15
2
11737
10:10:45
46.15
46.20
46.15
+2.10
2
11735
10:10:45
46.15
46.20
46.20
+2.15
20
11733
10:10:45
46.15
46.20
46.20
+2.15
1
11713
10:10:44
46.15
46.20
46.20
+2.15
1
11712
10:10:44
46.15
46.20
46.20
+2.15
1
11711
10:10:44
46.15
46.20
46.15
+2.10
7
11710
10:10:44
46.15
46.20
46.20
+2.15
1
11703
10:10:43
46.15
46.20
46.20
+2.15
1
11702
10:10:43
46.15
46.20
46.20
+2.15
2
11701
10:10:43
46.15
46.20
46.20
+2.15
1
11699
10:10:42
46.15
46.20
46.20
+2.15
1
11698
10:10:42
46.15
46.20
46.20
+2.15
30
11697
10:10:42
46.15
46.20
46.20
+2.15
2
11667
10:10:42
46.15
46.20
46.15
+2.10
5
11665
10:10:41
46.15
46.20
46.20
+2.15
1
11660
10:10:41
46.15
46.20
46.20
+2.15
4
11659
10:10:41
46.15
46.20
46.20
+2.15
1
11655
10:10:41
46.15
46.20
46.20
+2.15
1
11654
10:10:41
46.15
46.20
46.20
+2.15
1
11653
10:10:41
46.15
46.20
46.20
+2.15
2
11652
10:10:41
46.15
46.20
46.15
+2.10
1
11650
10:10:41
46.15
46.20
46.20
+2.15
1
11649
10:10:41
46.15
46.20
46.15
+2.10
1
11648
10:10:41
46.15
46.20
46.20
+2.15
1
11647
10:10:41
46.15
46.20
46.20
+2.15
1
11646
10:10:41
46.15
46.20
46.20
+2.15
6
11645
10:10:41
46.10
46.15
46.15
+2.10
86
11639
10:10:41
46.05
46.15
46.15
+2.10
4
11553
10:10:40
46.05
46.10
46.10
+2.05
286
11549
10:10:40
46.05
46.10
46.10
+2.05
2
11263
10:10:40
46.05
46.10
46.10
+2.05
31
11261
10:10:40
46.05
46.10
46.10
+2.05
84
11230
10:10:40
46.05
46.10
46.10
+2.05
1
11146
10:10:40
46.05
46.10
46.10
+2.05
10
11145
10:10:39
46.05
46.10
46.05
+2.00
1
11135
10:10:39
46.05
46.10
46.10
+2.05
1
11134
10:10:39
46.05
46.10
46.10
+2.05
1
11133
10:10:38
46.05
46.10
46.10
+2.05
2
11132
10:10:38
46.05
46.10
46.10
+2.05
1
11130
10:10:38
46.05
46.10
46.05
+2.00
1
11129
10:10:37
46.00
46.10
46.10
+2.05
1
11128
10:10:37
46.00
46.10
46.10
+2.05
1
11127
10:10:37
46.00
46.10
46.10
+2.05
1
11126
10:10:36
46.00
46.10
46.10
+2.05
1
11125
10:10:36
46.00
46.10
46.10
+2.05
1
11124
10:10:36
46.00
46.05
46.05
+2.00
1
11123
10:10:36
46.00
46.10
46.10
+2.05
2
11122
10:10:36
46.00
46.05
46.05
+2.00
1
11120
10:10:36
46.05
46.10
46.05
+2.00
2
11119
10:10:35
46.05
46.10
46.10
+2.05
3
11117
10:10:35
46.05
46.10
46.10
+2.05
1
11114
10:10:34
46.00
46.05
46.10
+2.05
4
11113
10:10:34
46.00
46.05
46.05
+2.00
1
11109
10:10:34
46.00
46.05
46.05
+2.00
2
11108
10:10:34
46.00
46.05
46.05
+2.00
1
11106
10:10:34
46.00
46.05
46.05
+2.00
1
11105
10:10:33
46.00
46.05
46.05
+2.00
1
11104
10:10:33
46.00
46.05
46.05
+2.00
1
11103
10:10:33
46.00
46.05
46.05
+2.00
2
11102
10:10:33
46.00
46.05
46.05
+2.00
10
11100
10:10:32
46.00
46.05
46.05
+2.00
1
11090
10:10:32
46.00
46.05
46.00
+1.95
1
11089
10:10:32
46.00
46.05
46.05
+2.00
1
11088
10:10:31
46.05
46.10
46.05
+2.00
4
11087
10:10:31
46.05
46.10
46.10
+2.05
1
11083
10:10:31
46.05
46.10
46.10
+2.05
1
11082
10:10:30
46.05
46.10
46.10
+2.05
2
11081
10:10:30
46.00
46.05
46.05
+2.00
1
11079
10:10:30
46.00
46.05
46.05
+2.00
20
11078
10:10:30
46.00
46.05
46.05
+2.00
1
11058
10:10:30
46.00
46.05
46.05
+2.00
1
11057
10:10:30
46.00
46.05
46.05
+2.00
1
11056
10:10:30
46.00
46.05
46.05
+2.00
1
11055
10:10:29
46.00
46.05
46.05
+2.00
1
11054
10:10:29
46.00
46.05
46.05
+2.00
1
11053
10:10:29
46.00
46.05
46.05
+2.00
1
11052
10:10:28
46.00
46.05
46.05
+2.00
1
11051
10:10:28
46.00
46.05
46.05
+2.00
1
11050
10:10:27
46.00
46.05
46.05
+2.00
2
11049
10:10:27
46.00
46.05
46.05
+2.00
1
11047
10:10:27
46.00
46.05
46.05
+2.00
2
11046
10:10:26
46.00
46.05
46.05
+2.00
1
11044
10:10:26
46.00
46.05
46.05
+2.00
2
11043
10:10:26
46.00
46.05
46.05
+2.00
2
11041
10:10:24
46.00
46.10
46.10
+2.05
4
11039
10:10:24
46.00
46.05
46.05
+2.00
4
11035
10:10:24
46.05
46.10
46.05
+2.00
6
11031
10:10:24
46.05
46.10
46.05
+2.00
1
11025
10:10:23
46.05
46.10
46.05
+2.00
1
11024
10:10:22
46.05
46.10
46.10
+2.05
1
11023
10:10:21
46.05
46.10
46.05
+2.00
1
11022
10:10:21
46.05
46.10
46.10
+2.05
1
11021
10:10:20
46.05
46.10
46.10
+2.05
3
11020
10:10:20
46.05
46.10
46.10
+2.05
1
11017
10:10:20
46.05
46.10
46.10
+2.05
2
11016
10:10:20
46.05
46.10
46.10
+2.05
4
11014
10:10:20
46.05
46.10
46.10
+2.05
6
11010
10:10:19
46.05
46.10
46.10
+2.05
2
11004
10:10:19
46.05
46.10
46.10
+2.05
3
11002
10:10:19
46.05
46.10
46.10
+2.05
28
10999
10:10:19
46.05
46.10
46.10
+2.05
30
10971
10:10:18
46.00
46.05
46.10
+2.05
1
10941
10:10:18
46.00
46.05
46.05
+2.00
99
10940
10:10:18
46.00
46.05
46.05
+2.00
5
10841
10:10:18
46.00
46.05
46.05
+2.00
1
10836
10:10:18
46.00
46.05
46.05
+2.00
1
10835
10:10:18
46.00
46.05
46.05
+2.00
1
10834
10:10:18
46.00
46.05
46.05
+2.00
10
10833
10:10:17
46.00
46.05
46.05
+2.00
1
10823
10:10:17
46.00
46.05
46.05
+2.00
1
10822
10:10:17
46.00
46.05
46.05
+2.00
1
10821
10:10:17
46.00
46.05
46.05
+2.00
1
10820
10:10:17
45.95
46.00
46.00
+1.95
7
10819
10:10:17
45.95
46.00
46.00
+1.95
11
10812
10:10:17
45.95
46.00
46.00
+1.95
48
10801
10:10:17
45.95
46.00
46.00
+1.95
94
10753
10:10:17
45.95
46.00
46.00
+1.95
130
10659
10:10:17
45.95
46.00
46.00
+1.95
10
10529
10:10:17
45.95
46.00
46.00
+1.95
10
10519
10:10:17
45.90
45.95
45.95
+1.90
18
10509
10:10:17
45.90
45.95
45.95
+1.90
21
10491
10:10:17
45.90
45.95
45.95
+1.90
50
10470
10:10:14
45.90
45.95
45.90
+1.85
1
10420
10:10:12
45.90
45.95
45.90
+1.85
1
10419
10:10:08
45.90
45.95
45.90
+1.85
1
10418
10:10:07
45.90
45.95
45.90
+1.85
1
10417
10:10:06
45.90
45.95
45.95
+1.90
1
10416
10:09:59
45.90
45.95
45.95
+1.90
1
10415
10:09:51
45.90
45.95
45.90
+1.85
1
10414
10:09:48
45.90
45.95
45.95
+1.90
2
10413
10:09:40
45.90
45.95
45.95
+1.90
1
10411
10:09:36
45.90
45.95
45.90
+1.85
5
10410
10:09:28
45.90
45.95
45.90
+1.85
1
10405
10:09:26
45.90
45.95
45.90
+1.85
5
10404
10:09:25
45.90
45.95
45.95
+1.90
1
10399
10:09:24
45.90
45.95
45.90
+1.85
2
10398
10:09:19
45.90
45.95
45.95
+1.90
2
10396
10:09:19
45.90
45.95
45.90
+1.85
1
10394
10:09:13
45.90
45.95
45.90
+1.85
2
10393
10:09:11
45.90
45.95
45.90
+1.85
1
10391
10:09:09
45.90
45.95
45.90
+1.85
1
10390
10:09:09
45.85
45.90
45.90
+1.85
14
10389
10:09:08
45.85
45.90
45.90
+1.85
4
10375
10:09:02
45.85
45.90
45.85
+1.80
1
10371
10:08:54
45.85
45.90
45.90
+1.85
4
10370
10:08:50
45.85
45.90
45.85
+1.80
4
10366
10:08:48
45.85
45.90
45.90
+1.85
3
10362
10:08:47
45.85
45.90
45.90
+1.85
2
10359
10:08:44
45.85
45.90
45.90
+1.85
2
10357
10:08:37
45.85
45.90
45.90
+1.85
1
10355
10:08:31
45.85
45.90
45.90
+1.85
1
10354
10:08:25
45.90
45.95
45.90
+1.85
1
10353
10:08:24
45.90
45.95
45.90
+1.85
1
10352
10:08:21
45.90
45.95
45.90
+1.85
1
10351
10:08:19
45.90
45.95
45.90
+1.85
1
10350
10:08:17
45.90
45.95
45.90
+1.85
2
10349
10:08:15
45.90
45.95
45.90
+1.85
1
10347
10:08:14
45.90
45.95
45.90
+1.85
1
10346
10:08:03
45.90
45.95
45.90
+1.85
1
10345
10:08:00
45.90
45.95
45.90
+1.85
1
10344
10:07:59
45.90
45.95
45.90
+1.85
2
10343
10:07:59
45.90
45.95
45.90
+1.85
1
10341
10:07:52
45.90
45.95
45.90
+1.85
1
10340
10:07:51
45.85
45.90
45.90
+1.85
1
10339
10:07:48
45.85
45.90
45.90
+1.85
3
10338
10:07:46
45.85
45.90
45.90
+1.85
1
10335
10:07:44
45.85
45.90
45.90
+1.85
10
10334
10:07:44
45.85
45.90
45.90
+1.85
1
10324
10:07:44
45.90
45.95
45.90
+1.85
1
10323
10:07:43
45.90
45.95
45.90
+1.85
15
10322
10:07:43
45.90
45.95
45.90
+1.85
20
10307
10:07:39
45.90
45.95
45.90
+1.85
1
10287
10:07:33
45.90
45.95
45.90
+1.85
2
10286
10:07:20
45.90
45.95
45.90
+1.85
1
10284
10:07:18
45.90
45.95
45.95
+1.90
2
10283
10:07:17
45.90
45.95
45.90
+1.85
2
10281
10:07:14
45.90
45.95
45.90
+1.85
7
10279
10:07:14
45.90
45.95
45.90
+1.85
1
10272
10:07:14
45.90
45.95
45.90
+1.85
2
10271
10:07:11
45.90
45.95
45.95
+1.90
1
10269
10:06:54
45.90
45.95
45.95
+1.90
1
10268
10:06:47
45.90
45.95
45.95
+1.90
1
10267
10:06:45
45.90
46.00
46.00
+1.95
3
10266
10:06:43
45.95
46.00
45.90
+1.85
2
10263
10:06:43
45.95
46.00
45.95
+1.90
1
10261
10:06:42
45.95
46.00
45.95
+1.90
3
10260
10:06:42
45.95
46.00
45.95
+1.90
8
10257
10:06:42
45.95
46.00
45.95
+1.90
2
10249
10:06:42
45.95
46.00
45.95
+1.90
40
10247
10:06:40
45.95
46.00
46.00
+1.95
1
10207
10:06:39
45.95
46.00
45.95
+1.90
1
10206
10:06:39
45.95
46.00
46.00
+1.95
1
10205
10:06:38
45.95
46.00
45.95
+1.90
1
10204
10:06:38
45.95
46.00
46.00
+1.95
2
10203
10:06:36
45.95
46.00
45.95
+1.90
1
10201
10:06:35
45.95
46.00
45.95
+1.90
1
10200
10:06:29
45.95
46.00
45.95
+1.90
3
10199
10:06:29
45.95
46.00
45.95
+1.90
1
10196
10:06:28
45.95
46.00
45.95
+1.90
1
10195
10:06:27
45.95
46.00
45.95
+1.90
4
10194
10:06:23
45.95
46.00
45.95
+1.90
2
10190
10:06:17
45.95
46.00
46.00
+1.95
1
10188
10:06:15
45.95
46.00
45.95
+1.90
2
10187
10:06:13
45.95
46.00
46.00
+1.95
1
10185
10:06:05
45.95
46.00
45.95
+1.90
2
10184
10:06:04
45.95
46.00
46.00
+1.95
2
10182
10:06:03
45.95
46.00
46.00
+1.95
2
10180
10:06:01
45.95
46.00
46.00
+1.95
5
10178
10:05:59
45.95
46.00
45.95
+1.90
1
10173
10:05:52
45.95
46.00
45.95
+1.90
1
10172
10:05:51
45.95
46.00
46.00
+1.95
1
10171
10:05:51
45.95
46.00
46.00
+1.95
1
10170
10:05:50
45.95
46.00
45.95
+1.90
1
10169
10:05:49
45.95
46.00
45.95
+1.90
1
10168
10:05:47
45.95
46.00
46.00
+1.95
1
10167
10:05:47
45.95
46.00
45.95
+1.90
1
10166
10:05:34
45.95
46.00
45.95
+1.90
2
10165
10:05:34
45.95
46.00
45.95
+1.90
1
10163
10:05:27
45.95
46.00
46.00
+1.95
1
10162
10:05:26
45.95
46.00
45.95
+1.90
1
10161
10:05:23
45.95
46.00
45.95
+1.90
1
10160
10:05:22
45.95
46.00
45.95
+1.90
1
10159
10:05:21
45.95
46.00
46.00
+1.95
20
10158
10:05:20
45.95
46.00
45.95
+1.90
1
10138
10:05:14
45.95
46.00
45.95
+1.90
5
10137
10:05:14
45.95
46.00
46.00
+1.95
1
10132
10:05:12
45.95
46.00
46.00
+1.95
1
10131
10:05:12
45.95
46.00
46.00
+1.95
2
10130
10:05:11
45.95
46.00
46.00
+1.95
5
10128
10:05:11
45.95
46.00
46.00
+1.95
2
10123
10:05:11
45.95
46.00
45.95
+1.90
2
10121
10:05:10
45.95
46.00
46.00
+1.95
1
10119
10:05:08
45.95
46.00
46.00
+1.95
1
10118
10:05:08
45.95
46.00
45.95
+1.90
1
10117
10:05:07
45.95
46.00
46.00
+1.95
1
10116
10:05:06
45.95
46.00
46.00
+1.95
1
10115
10:05:05
45.95
46.00
45.95
+1.90
2
10114
10:05:02
45.95
46.00
46.00
+1.95
1
10112
10:05:00
45.95
46.00
46.00
+1.95
1
10111
10:04:57
45.95
46.00
45.95
+1.90
2
10110
10:04:53
45.95
46.00
45.95
+1.90
1
10108
10:04:52
45.95
46.00
45.95
+1.90
5
10107
10:04:50
45.95
46.00
46.00
+1.95
1
10102
10:04:50
45.95
46.00
45.95
+1.90
1
10101
10:04:41
45.95
46.00
45.95
+1.90
2
10100
10:04:40
45.95
46.00
46.00
+1.95
1
10098
10:04:38
45.95
46.00
46.00
+1.95
1
10097
10:04:36
45.95
46.00
45.95
+1.90
1
10096
10:04:30
45.95
46.00
45.95
+1.90
1
10095
10:04:29
45.95
46.00
45.95
+1.90
5
10094
10:04:28
45.95
46.00
45.95
+1.90
1
10089
10:04:28
45.95
46.00
46.00
+1.95
5
10088
10:04:27
45.90
46.00
46.00
+1.95
5
10083
10:04:27
45.90
45.95
45.95
+1.90
79
10078
10:04:27
45.90
45.95
45.95
+1.90
28
9999
10:04:27
45.90
45.95
45.95
+1.90
28
9971
10:04:27
45.85
45.90
45.90
+1.85
6
9943
10:04:27
45.85
45.90
45.90
+1.85
112
9937
10:04:27
45.85
45.90
45.90
+1.85
10
9825
10:04:24
45.80
45.85
45.85
+1.80
5
9815
10:04:22
45.80
45.90
45.80
+1.75
1
9810
10:04:20
45.80
45.90
45.80
+1.75
1
9809
10:04:20
45.80
45.85
45.85
+1.80
25
9808
10:04:20
45.80
45.85
45.85
+1.80
1
9783
10:04:19
45.80
45.85
45.85
+1.80
1
9782
10:04:18
45.80
45.85
45.85
+1.80
1
9781
10:04:18
45.80
45.85
45.85
+1.80
5
9780
10:04:18
45.80
45.85
45.85
+1.80
1
9775
10:04:14
45.80
45.85
45.80
+1.75
1
9774
10:04:11
45.80
45.85
45.85
+1.80
1
9773
10:04:02
45.80
45.85
45.80
+1.75
3
9772
10:03:55
45.80
45.85
45.85
+1.80
2
9769
10:03:52
45.80
45.85
45.85
+1.80
1
9767
10:03:46
45.80
45.85
45.85
+1.80
2
9766
10:03:44
45.80
45.85
45.80
+1.75
1
9764
10:03:43
45.80
45.85
45.80
+1.75
1
9763
10:03:37
45.80
45.85
45.85
+1.80
1
9762
10:03:37
45.80
45.85
45.85
+1.80
1
9761
10:03:32
45.80
45.85
45.80
+1.75
1
9760
10:03:24
45.80
45.85
45.80
+1.75
1
9759
10:03:22
45.80
45.85
45.80
+1.75
1
9758
10:03:20
45.80
45.85
45.80
+1.75
1
9757
10:03:09
45.75
45.80
45.80
+1.75
1
9756
10:03:08
45.75
45.80
45.80
+1.75
1
9755
10:03:07
45.75
45.80
45.80
+1.75
1
9754
10:03:04
45.80
45.85
45.80
+1.75
4
9753
10:03:04
45.80
45.85
45.80
+1.75
1
9749
10:03:03
45.80
45.85
45.80
+1.75
1
9748
10:03:00
45.75
45.80
45.80
+1.75
1
9747
10:03:00
45.75
45.80
45.80
+1.75
3
9746
10:02:59
45.75
45.80
45.80
+1.75
3
9743
10:02:59
45.75
45.80
45.80
+1.75
1
9740
10:02:58
45.75
45.80
45.80
+1.75
1
9739
10:02:57
45.75
45.80
45.75
+1.70
1
9738
10:02:54
45.75
45.80
45.80
+1.75
4
9737
10:02:52
45.75
45.80
45.75
+1.70
1
9733
10:02:50
45.75
45.80
45.80
+1.75
1
9732
10:02:47
45.80
45.85
45.80
+1.75
4
9731
10:02:47
45.80
45.85
45.80
+1.75
1
9727
10:02:47
45.80
45.85
45.85
+1.80
3
9726
10:02:46
45.80
45.85
45.80
+1.75
1
9723
10:02:45
45.80
45.85
45.80
+1.75
1
9722
10:02:45
45.80
45.85
45.80
+1.75
3
9721
10:02:43
45.80
45.85
45.80
+1.75
1
9718
10:02:42
45.80
45.85
45.80
+1.75
3
9717
10:02:38
45.80
45.85
45.75
+1.70
1
9714
10:02:38
45.80
45.85
45.80
+1.75
1
9713
10:02:37
45.80
45.85
45.80
+1.75
1
9712
10:02:37
45.80
45.85
45.80
+1.75
2
9711
10:02:36
45.80
45.85
45.80
+1.75
1
9709
10:02:35
45.80
45.85
45.80
+1.75
1
9708
10:02:35
45.80
45.85
45.85
+1.80
3
9707
10:02:34
45.80
45.85
45.80
+1.75
1
9704
10:02:32
45.75
45.85
45.75
+1.70
1
9703
10:02:30
45.75
45.80
45.80
+1.75
18
9702
10:02:30
45.75
45.80
45.80
+1.75
1
9684
10:02:30
45.75
45.80
45.80
+1.75
1
9683
10:02:27
45.75
45.80
45.80
+1.75
1
9682
10:02:23
45.75
45.80
45.75
+1.70
5
9681
10:02:14
45.75
45.80
45.75
+1.70
1
9676
10:02:12
45.75
45.80
45.80
+1.75
1
9675
10:02:10
45.75
45.80
45.75
+1.70
1
9674
10:02:10
45.75
45.80
45.75
+1.70
6
9673
10:02:10
45.75
45.80
45.80
+1.75
2
9667
10:02:06
45.80
45.85
45.75
+1.70
6
9665
10:02:06
45.80
45.85
45.80
+1.75
1
9659
10:02:06
45.80
45.85
45.80
+1.75
4
9658
10:02:06
45.75
45.85
45.85
+1.80
3
9654
10:02:05
45.75
45.85
45.85
+1.80
50
9651
10:02:05
45.80
45.85
45.80
+1.75
10
9601
10:02:03
45.75
45.85
45.75
+1.70
2
9591
10:02:02
45.75
45.85
45.75
+1.70
26
9589
10:02:00
45.75
45.85
45.85
+1.80
2
9563
10:01:59
45.80
45.85
45.80
+1.75
15
9561
10:01:59
45.80
45.85
45.80
+1.75
41
9546
10:01:59
45.80
45.85
45.80
+1.75
15
9505
10:01:59
45.80
45.85
45.80
+1.75
15
9490
10:01:59
45.80
45.85
45.80
+1.75
17
9475
10:01:59
45.80
45.85
45.80
+1.75
56
9458
10:01:59
45.80
45.85
45.80
+1.75
20
9402
10:01:59
45.80
45.85
45.85
+1.80
1
9382
10:01:58
45.85
45.90
45.85
+1.80
10
9381
10:01:58
45.85
45.90
45.85
+1.80
35
9371
10:01:58
45.85
45.90
45.85
+1.80
1
9336
10:01:58
45.85
45.90
45.85
+1.80
27
9335
10:01:58
45.85
45.90
45.85
+1.80
17
9308
10:01:58
45.85
45.90
45.85
+1.80
15
9291
10:01:58
45.85
45.90
45.85
+1.80
17
9276
10:01:58
45.85
45.90
45.85
+1.80
1
9259
10:01:57
45.85
45.90
45.85
+1.80
1
9258
10:01:56
45.85
45.90
45.90
+1.85
2
9257
10:01:49
45.85
45.90
45.90
+1.85
1
9255
10:01:48
45.85
45.90
45.90
+1.85
3
9254
10:01:46
45.85
45.90
45.85
+1.80
1
9251
10:01:45
45.85
45.90
45.85
+1.80
2
9250
10:01:44
45.85
45.90
45.90
+1.85
3
9248
10:01:44
45.85
45.90
45.85
+1.80
1
9245
10:01:44
45.85
45.90
45.85
+1.80
1
9244
10:01:33
45.85
45.90
45.85
+1.80
1
9243
10:01:32
45.85
45.90
45.90
+1.85
1
9242
10:01:29
45.85
45.90
45.90
+1.85
6
9241
10:01:24
45.85
45.90
45.90
+1.85
8
9235
10:01:18
45.85
45.90
45.90
+1.85
3
9227
10:01:17
45.85
45.90
45.90
+1.85
2
9224
10:01:17
45.85
45.90
45.85
+1.80
6
9222
10:01:17
45.85
45.90
45.85
+1.80
1
9216
10:01:16
45.85
45.90
45.90
+1.85
2
9215
10:01:15
45.85
45.90
45.85
+1.80
1
9213
10:01:12
45.85
45.90
45.90
+1.85
4
9212
10:01:12
45.85
45.90
45.85
+1.80
1
9208
10:01:07
45.85
45.90
45.85
+1.80
3
9207
10:01:05
45.85
45.90
45.90
+1.85
3
9204
10:01:03
45.85
45.90
45.90
+1.85
6
9201
10:01:02
45.85
45.90
45.90
+1.85
2
9195
10:00:54
45.85
45.90
45.85
+1.80
1
9193
10:00:50
45.85
45.90
45.85
+1.80
2
9192
10:00:50
45.85
45.90
45.90
+1.85
3
9190
10:00:48
45.85
45.90
45.85
+1.80
10
9187
10:00:48
45.85
45.90
45.90
+1.85
1
9177
10:00:47
45.85
45.90
45.85
+1.80
2
9176
10:00:47
45.85
45.90
45.90
+1.85
2
9174
10:00:46
45.85
45.90
45.90
+1.85
1
9172
10:00:45
45.85
45.90
45.90
+1.85
2
9171
10:00:41
45.85
45.90
45.90
+1.85
1
9169
10:00:40
45.85
45.90
45.85
+1.80
2
9168
10:00:39
45.85
45.90
45.90
+1.85
5
9166
10:00:39
45.85
45.90
45.90
+1.85
1
9161
10:00:36
45.85
45.90
45.90
+1.85
1
9160
10:00:33
45.85
45.90
45.90
+1.85
3
9159
10:00:26
45.85
45.90
45.85
+1.80
1
9156
10:00:20
45.85
45.90
45.85
+1.80
3
9155
10:00:18
45.85
45.90
45.85
+1.80
1
9152
10:00:15
45.85
45.90
45.85
+1.80
4
9151
10:00:08
45.90
45.95
45.90
+1.85
4
9147
10:00:07
45.85
45.95
45.85
+1.80
6
9143
10:00:06
45.90
45.95
45.90
+1.85
18
9137
10:00:06
45.90
45.95
45.90
+1.85
15
9119
10:00:03
45.90
45.95
45.90
+1.85
2
9104
10:00:03
45.90
45.95
45.90
+1.85
1
9102
10:00:03
45.90
45.95
45.90
+1.85
3
9101
10:00:00
45.90
45.95
45.90
+1.85
1
9098
09:59:59
45.90
45.95
45.90
+1.85
1
9097
09:59:58
45.90
45.95
45.90
+1.85
1
9096
09:59:56
45.90
45.95
45.90
+1.85
4
9095
09:59:56
45.90
45.95
45.90
+1.85
3
9091
09:59:50
45.90
45.95
45.90
+1.85
1
9088
09:59:48
45.90
45.95
45.95
+1.90
2
9087
09:59:47
45.90
45.95
45.90
+1.85
3
9085
09:59:46
45.90
45.95
45.90
+1.85
28
9082
09:59:45
45.90
45.95
45.95
+1.90
1
9054
09:59:40
45.90
45.95
45.90
+1.85
3
9053
09:59:38
45.90
45.95
45.90
+1.85
5
9050
09:59:37
45.90
45.95
45.90
+1.85
1
9045
09:59:37
45.90
45.95
45.90
+1.85
1
9044
09:59:36
45.90
45.95
45.90
+1.85
1
9043
09:59:32
45.90
45.95
45.90
+1.85
3
9042
09:59:31
45.90
45.95
45.90
+1.85
2
9039
09:59:31
45.90
45.95
45.95
+1.90
10
9037
09:59:31
45.90
45.95
45.90
+1.85
1
9027
09:59:31
45.85
45.90
45.90
+1.85
11
9026
09:59:29
45.85
45.95
45.85
+1.80
10
9015
09:59:27
45.85
45.95
45.95
+1.90
1
9005
09:59:27
45.90
45.95
45.90
+1.85
5
9004
09:59:26
45.90
45.95
45.90
+1.85
24
8999
09:59:26
45.90
45.95
45.90
+1.85
1
8975
09:59:26
45.90
45.95
45.90
+1.85
1
8974
09:59:25
45.90
45.95
45.90
+1.85
26
8973
09:59:25
45.90
45.95
45.90
+1.85
32
8947
09:59:20
45.90
45.95
45.90
+1.85
2
8915
09:59:20
45.90
45.95
45.90
+1.85
1
8913
09:59:20
45.90
45.95
45.90
+1.85
1
8912
09:59:17
45.90
45.95
45.90
+1.85
1
8911
09:59:16
45.90
45.95
45.90
+1.85
1
8910
09:59:16
45.90
45.95
45.95
+1.90
3
8909
09:59:16
45.90
45.95
45.90
+1.85
1
8906
09:59:12
45.90
45.95
45.90
+1.85
1
8905
09:59:09
45.90
45.95
45.90
+1.85
3
8904
09:59:04
45.90
45.95
45.90
+1.85
12
8901
09:59:03
45.90
45.95
45.95
+1.90
1
8889
09:59:03
45.90
45.95
45.95
+1.90
1
8888
09:59:03
45.90
45.95
45.95
+1.90
1
8887
09:59:03
45.90
45.95
45.95
+1.90
3
8886
09:59:03
45.90
45.95
45.95
+1.90
2
8883
09:59:03
45.90
45.95
45.95
+1.90
1
8881
09:59:03
45.90
45.95
45.95
+1.90
1
8880
09:59:02
45.90
45.95
45.95
+1.90
80
8879
09:59:00
45.90
45.95
45.90
+1.85
3
8799
09:58:59
45.90
45.95
45.90
+1.85
3
8796
09:58:57
45.90
45.95
45.90
+1.85
1
8793
09:58:55
45.90
45.95
45.95
+1.90
10
8792
09:58:55
45.90
45.95
45.90
+1.85
2
8782
09:58:54
45.90
45.95
45.90
+1.85
1
8780
09:58:53
45.90
45.95
45.90
+1.85
3
8779
09:58:52
45.90
45.95
45.90
+1.85
1
8776
09:58:51
45.90
45.95
45.90
+1.85
5
8775
09:58:48
45.90
45.95
45.90
+1.85
2
8770
09:58:44
45.90
45.95
45.90
+1.85
1
8768
09:58:43
45.90
45.95
45.90
+1.85
1
8767
09:58:42
45.90
45.95
45.90
+1.85
3
8766
09:58:41
45.90
45.95
45.95
+1.90
1
8763
09:58:39
45.90
45.95
45.90
+1.85
2
8762
09:58:39
45.90
45.95
45.90
+1.85
30
8760
09:58:37
45.90
45.95
45.90
+1.85
1
8730
09:58:37
45.90
45.95
45.95
+1.90
1
8729
09:58:34
45.90
45.95
45.90
+1.85
1
8728
09:58:30
45.90
45.95
45.95
+1.90
2
8727
09:58:30
45.90
45.95
45.90
+1.85
2
8725
09:58:30
45.90
45.95
45.90
+1.85
5
8723
09:58:29
45.90
45.95
45.95
+1.90
2
8718
09:58:28
45.90
45.95
45.90
+1.85
2
8716
09:58:28
45.90
45.95
45.90
+1.85
1
8714
09:58:28
45.90
45.95
45.90
+1.85
2
8713
09:58:28
45.90
45.95
45.90
+1.85
1
8711
09:58:28
45.90
45.95
45.90
+1.85
1
8710
09:58:26
45.90
45.95
45.90
+1.85
1
8709
09:58:25
45.90
45.95
45.95
+1.90
1
8708
09:58:24
45.90
45.95
45.90
+1.85
1
8707
09:58:23
45.90
45.95
45.95
+1.90
2
8706
09:58:22
45.90
45.95
45.90
+1.85
1
8704
09:58:19
45.90
45.95
45.90
+1.85
2
8703
09:58:18
45.90
45.95
45.95
+1.90
2
8701
09:58:11
45.90
45.95
45.90
+1.85
10
8699
09:57:57
45.90
45.95
45.90
+1.85
1
8689
09:57:57
45.90
45.95
45.95
+1.90
1
8688
09:57:56
45.90
45.95
45.95
+1.90
2
8687
09:57:55
45.90
45.95
45.90
+1.85
1
8685
09:57:53
45.90
45.95
45.90
+1.85
1
8684
09:57:53
45.90
45.95
45.90
+1.85
10
8683
09:57:50
45.90
45.95
45.90
+1.85
1
8673
09:57:48
45.90
45.95
45.90
+1.85
9
8672
09:57:48
45.90
45.95
45.90
+1.85
1
8663
09:57:45
45.90
45.95
45.95
+1.90
5
8662
09:57:44
45.90
45.95
45.90
+1.85
2
8657
09:57:43
45.90
45.95
45.90
+1.85
1
8655
09:57:39
45.90
45.95
45.90
+1.85
2
8654
09:57:37
45.90
45.95
45.95
+1.90
2
8652
09:57:37
45.90
45.95
45.90
+1.85
1
8650
09:57:36
45.90
45.95
45.95
+1.90
1
8649
09:57:36
45.90
45.95
45.90
+1.85
1
8648
09:57:35
45.90
45.95
45.95
+1.90
10
8647
09:57:34
45.90
45.95
45.90
+1.85
1
8637
09:57:29
45.90
45.95
45.90
+1.85
1
8636
09:57:28
45.90
45.95
45.90
+1.85
1
8635
09:57:27
45.90
45.95
45.90
+1.85
1
8634
09:57:26
45.90
45.95
45.90
+1.85
1
8633
09:57:24
45.90
45.95
45.95
+1.90
2
8632
09:57:21
45.90
45.95
45.90
+1.85
2
8630
09:57:21
45.90
45.95
45.90
+1.85
1
8628
09:57:16
45.90
45.95
45.90
+1.85
1
8627
09:57:12
45.90
45.95
45.90
+1.85
1
8626
09:57:07
45.90
45.95
45.90
+1.85
2
8625
09:57:07
45.85
45.90
45.90
+1.85
2
8623
09:57:07
45.85
45.90
45.90
+1.85
1
8621
09:57:06
45.85
45.90
45.90
+1.85
1
8620
09:57:06
45.85
45.90
45.90
+1.85
4
8619
09:57:04
45.85
45.90
45.90
+1.85
1
8615
09:57:03
45.85
45.90
45.90
+1.85
1
8614
09:57:02
45.85
45.90
45.90
+1.85
1
8613
09:57:02
45.85
45.90
45.90
+1.85
3
8612
09:57:00
45.85
45.90
45.90
+1.85
1
8609
09:56:58
45.85
45.90
45.90
+1.85
2
8608
09:56:57
45.85
45.90
45.90
+1.85
5
8606
09:56:52
45.85
45.90
45.90
+1.85
1
8601
09:56:52
45.85
45.90
45.90
+1.85
1
8600
09:56:51
45.85
45.90
45.90
+1.85
1
8599
09:56:50
45.85
45.90
45.85
+1.80
1
8598
09:56:50
45.85
45.90
45.90
+1.85
2
8597
09:56:49
45.85
45.90
45.85
+1.80
1
8595
09:56:49
45.85
45.90
45.90
+1.85
5
8594
09:56:46
45.85
45.90
45.90
+1.85
2
8589
09:56:40
45.85
45.90
45.90
+1.85
8
8587
09:56:37
45.85
45.90
45.90
+1.85
1
8579
09:56:35
45.85
45.90
45.90
+1.85
1
8578
09:56:35
45.85
45.90
45.85
+1.80
1
8577
09:56:32
45.85
45.90
45.90
+1.85
1
8576
09:56:32
45.85
45.90
45.90
+1.85
1
8575
09:56:31
45.90
45.95
45.90
+1.85
3
8574
09:56:31
45.85
45.90
45.90
+1.85
2
8571
09:56:30
45.85
45.90
45.90
+1.85
1
8569
09:56:25
45.85
45.90
45.90
+1.85
1
8568
09:56:23
45.85
45.90
45.90
+1.85
1
8567
09:56:23
45.85
45.90
45.85
+1.80
5
8566
09:56:21
45.85
45.90
45.90
+1.85
10
8561
09:56:18
45.85
45.90
45.90
+1.85
5
8551
09:56:15
45.85
45.90
45.90
+1.85
5
8546
09:56:14
45.85
45.90
45.90
+1.85
2
8541
09:56:13
45.85
45.90
45.90
+1.85
1
8539
09:56:13
45.85
45.90
45.90
+1.85
1
8538
09:56:10
45.85
45.90
45.90
+1.85
5
8537
09:56:10
45.85
45.90
45.90
+1.85
1
8532
09:56:09
45.85
45.90
45.90
+1.85
1
8531
09:56:09
45.85
45.90
45.90
+1.85
2
8530
09:56:08
45.85
45.90
45.90
+1.85
2
8528
09:56:06
45.85
45.90
45.90
+1.85
1
8526
09:56:06
45.85
45.90
45.90
+1.85
3
8525
09:56:06
45.85
45.90
45.90
+1.85
3
8522
09:56:02
45.85
45.90
45.90
+1.85
2
8519
09:56:02
45.85
45.90
45.90
+1.85
2
8517
09:55:58
45.90
45.95
45.90
+1.85
2
8515
09:55:55
45.90
45.95
45.90
+1.85
1
8513
09:55:54
45.90
45.95
45.90
+1.85
2
8512
09:55:54
45.90
45.95
45.95
+1.90
1
8510
09:55:52
45.90
45.95
45.90
+1.85
20
8509
09:55:51
45.90
45.95
45.90
+1.85
1
8489
09:55:50
45.90
45.95
45.90
+1.85
2
8488
09:55:46
45.90
45.95
45.90
+1.85
2
8486
09:55:45
45.90
45.95
45.90
+1.85
1
8484
09:55:35
45.90
45.95
45.95
+1.90
1
8483
09:55:29
45.90
45.95
45.90
+1.85
1
8482
09:55:26
45.85
45.90
45.90
+1.85
1
8481
09:55:24
45.85
45.95
45.95
+1.90
10
8480
09:55:21
45.85
45.90
45.90
+1.85
4
8470
09:55:19
45.85
45.90
45.90
+1.85
4
8466
09:55:17
45.85
45.90
45.90
+1.85
3
8462
09:55:16
45.85
45.90
45.90
+1.85
1
8459
09:55:16
45.85
45.90
45.90
+1.85
1
8458
09:55:13
45.85
45.90
45.90
+1.85
1
8457
09:55:13
45.85
45.90
45.90
+1.85
4
8456
09:55:12
45.85
45.90
45.90
+1.85
1
8452
09:55:10
45.85
45.90
45.90
+1.85
1
8451
09:55:09
45.85
45.90
45.85
+1.80
1
8450
09:55:09
45.85
45.90
45.90
+1.85
10
8449
09:55:09
45.85
45.90
45.90
+1.85
1
8439
09:55:08
45.85
45.90
45.90
+1.85
2
8438
09:55:06
45.85
45.90
45.90
+1.85
5
8436
09:55:06
45.85
45.90
45.85
+1.80
5
8431
09:55:06
45.85
45.90
45.85
+1.80
5
8426
09:55:01
45.85
45.90
45.90
+1.85
1
8421
09:54:54
45.85
45.90
45.90
+1.85
1
8420
09:54:50
45.85
45.90
45.90
+1.85
1
8419
09:54:49
45.85
45.90
45.90
+1.85
2
8418
09:54:48
45.85
45.90
45.90
+1.85
1
8416
09:54:44
45.85
45.90
45.90
+1.85
1
8415
09:54:41
45.85
45.90
45.90
+1.85
1
8414
09:54:34
45.85
45.90
45.90
+1.85
5
8413
09:54:32
45.85
45.90
45.90
+1.85
1
8408
09:54:30
45.90
45.95
45.90
+1.85
4
8407
09:54:30
45.90
45.95
45.90
+1.85
1
8403
09:54:28
45.90
45.95
45.90
+1.85
1
8402
09:54:27
45.90
45.95
45.90
+1.85
1
8401
09:54:27
45.90
45.95
45.95
+1.90
1
8400
09:54:25
45.85
45.90
45.90
+1.85
1
8399
09:54:19
45.85
45.90
45.90
+1.85
1
8398
09:54:19
45.85
45.90
45.90
+1.85
1
8397
09:54:18
45.85
45.90
45.90
+1.85
1
8396
09:54:18
45.85
45.90
45.90
+1.85
2
8395
09:54:17
45.85
45.90
45.90
+1.85
1
8393
09:54:16
45.85
45.90
45.90
+1.85
2
8392
09:54:15
45.85
45.90
45.90
+1.85
10
8390
09:54:15
45.85
45.90
45.90
+1.85
1
8380
09:54:15
45.85
45.90
45.85
+1.80
1
8379
09:54:09
45.85
45.90
45.90
+1.85
2
8378
09:54:06
45.85
45.90
45.85
+1.80
2
8376
09:54:06
45.85
45.90
45.90
+1.85
1
8374
09:54:01
45.85
45.90
45.90
+1.85
1
8373
09:54:00
45.80
45.85
45.85
+1.80
1
8372
09:53:56
45.80
45.90
45.80
+1.75
2
8371
09:53:56
45.80
45.90
45.90
+1.85
1
8369
09:53:55
45.80
45.90
45.90
+1.85
1
8368
09:53:55
45.80
45.90
45.80
+1.75
2
8367
09:53:55
45.80
45.90
45.90
+1.85
1
8365
09:53:54
45.85
45.90
45.85
+1.80
1
8364
09:53:54
45.85
45.90
45.85
+1.80
1
8363
09:53:52
45.80
45.85
45.85
+1.80
4
8362
09:53:52
45.85
45.90
45.85
+1.80
1
8358
09:53:52
45.85
45.90
45.85
+1.80
2
8357
09:53:49
45.80
45.85
45.85
+1.80
1
8355
09:53:49
45.80
45.85
45.90
+1.85
1
8354
09:53:49
45.80
45.85
45.85
+1.80
9
8353
09:53:48
45.80
45.85
45.85
+1.80
5
8344
09:53:46
45.80
45.85
45.85
+1.80
1
8339
09:53:46
45.80
45.85
45.85
+1.80
1
8338
09:53:45
45.80
45.85
45.85
+1.80
2
8337
09:53:45
45.80
45.85
45.85
+1.80
1
8335
09:53:45
45.80
45.85
45.80
+1.75
1
8334
09:53:43
45.80
45.85
45.85
+1.80
1
8333
09:53:43
45.80
45.85
45.85
+1.80
2
8332
09:53:40
45.80
45.85
45.85
+1.80
1
8330
09:53:39
45.80
45.85
45.85
+1.80
1
8329
09:53:39
45.80
45.85
45.85
+1.80
1
8328
09:53:38
45.80
45.85
45.85
+1.80
1
8327
09:53:38
45.80
45.85
45.85
+1.80
1
8326
09:53:37
45.80
45.85
45.80
+1.75
2
8325
09:53:34
45.80
45.85
45.80
+1.75
1
8323
09:53:34
45.80
45.85
45.80
+1.75
2
8322
09:53:34
45.80
45.85
45.80
+1.75
4
8320
09:53:32
45.80
45.85
45.85
+1.80
10
8316
09:53:31
45.80
45.85
45.80
+1.75
1
8306
09:53:31
45.80
45.85
45.85
+1.80
6
8305
09:53:30
45.80
45.85
45.85
+1.80
1
8299
09:53:29
45.80
45.85
45.80
+1.75
4
8298
09:53:29
45.80
45.85
45.80
+1.75
5
8294
09:53:29
45.80
45.85
45.85
+1.80
2
8289
09:53:29
45.80
45.85
45.80
+1.75
1
8287
09:53:28
45.80
45.85
45.80
+1.75
1
8286
09:53:26
45.80
45.85
45.80
+1.75
2
8285
09:53:23
45.80
45.85
45.80
+1.75
1
8283
09:53:15
45.75
45.85
45.85
+1.80
1
8282
09:53:14
45.80
45.85
45.80
+1.75
1
8281
09:53:12
45.80
45.85
45.80
+1.75
2
8280
09:53:09
45.75
45.80
45.80
+1.75
1
8278
09:53:09
45.80
45.85
45.80
+1.75
1
8277
09:53:07
45.80
45.85
45.80
+1.75
2
8276
09:53:06
45.80
45.85
45.80
+1.75
1
8274
09:53:05
45.75
45.80
45.80
+1.75
10
8273
09:53:05
45.75
45.80
45.80
+1.75
2
8263
09:53:05
45.75
45.80
45.80
+1.75
1
8261
09:53:04
45.75
45.80
45.80
+1.75
1
8260
09:53:04
45.75
45.80
45.80
+1.75
1
8259
09:53:04
45.75
45.80
45.80
+1.75
1
8258
09:53:04
45.75
45.80
45.80
+1.75
3
8257
09:53:04
45.75
45.80
45.80
+1.75
5
8254
09:53:00
45.75
45.80
45.80
+1.75
1
8249
09:52:56
45.75
45.80
45.85
+1.80
1
8248
09:52:56
45.75
45.80
45.80
+1.75
9
8247
09:52:56
45.75
45.80
45.75
+1.70
5
8238
09:52:56
45.75
45.80
45.75
+1.70
10
8233
09:52:55
45.75
45.80
45.80
+1.75
3
8223
09:52:55
45.75
45.80
45.80
+1.75
1
8220
09:52:54
45.75
45.80
45.75
+1.70
3
8219
09:52:53
45.75
45.80
45.80
+1.75
1
8216
09:52:52
45.75
45.80
45.80
+1.75
1
8215
09:52:52
45.75
45.80
45.80
+1.75
1
8214
09:52:51
45.75
45.80
45.80
+1.75
2
8213
09:52:50
45.75
45.80
45.80
+1.75
10
8211
09:52:49
45.75
45.80
45.75
+1.70
1
8201
09:52:49
45.75
45.85
45.85
+1.80
2
8200
09:52:49
45.75
45.80
45.80
+1.75
5
8198
09:52:47
45.75
45.80
45.80
+1.75
1
8193
09:52:46
45.75
45.80
45.80
+1.75
1
8192
09:52:45
45.80
45.85
45.80
+1.75
1
8191
09:52:43
45.75
45.90
45.75
+1.70
2
8190
09:52:42
45.75
45.90
45.90
+1.85
3
8188
09:52:42
45.75
45.90
45.90
+1.85
1
8185
09:52:42
45.75
45.90
45.75
+1.70
26
8184
09:52:42
45.80
45.90
45.80
+1.75
106
8158
09:52:41
45.80
45.90
45.90
+1.85
5
8052
09:52:40
45.80
45.90
45.80
+1.75
24
8047
09:52:40
45.80
45.90
45.80
+1.75
24
8023
09:52:40
45.80
45.90
45.80
+1.75
24
7999
09:52:40
45.80
45.90
45.80
+1.75
1
7975
09:52:40
45.85
45.95
45.85
+1.80
4
7974
09:52:40
45.85
45.95
45.85
+1.80
102
7970
09:52:40
45.90
45.95
45.90
+1.85
155
7868
09:52:38
45.90
45.95
45.90
+1.85
1
7713
09:52:37
45.90
45.95
45.90
+1.85
4
7712
09:52:36
45.90
45.95
45.95
+1.90
1
7708
09:52:36
45.90
45.95
45.95
+1.90
2
7707
09:52:35
45.90
45.95
45.90
+1.85
2
7705
09:52:33
45.90
45.95
45.90
+1.85
1
7703
09:52:32
45.90
45.95
45.90
+1.85
1
7702
09:52:31
45.90
45.95
45.95
+1.90
1
7701
09:52:31
45.90
45.95
45.95
+1.90
1
7700
09:52:27
45.90
45.95
45.95
+1.90
1
7699
09:52:24
45.90
46.00
45.90
+1.85
6
7698
09:52:23
45.95
46.00
45.95
+1.90
13
7692
09:52:23
45.95
46.00
45.95
+1.90
2
7679
09:52:22
45.95
46.00
45.95
+1.90
11
7677
09:52:21
45.95
46.00
45.95
+1.90
1
7666
09:52:21
45.95
46.00
45.95
+1.90
1
7665
09:52:18
45.95
46.00
45.95
+1.90
5
7664
09:52:18
45.95
46.00
45.95
+1.90
1
7659
09:52:15
45.95
46.00
45.90
+1.85
4
7658
09:52:15
45.95
46.00
45.95
+1.90
1
7654
09:52:14
45.95
46.00
45.95
+1.90
19
7653
09:52:13
45.95
46.00
45.95
+1.90
1
7634
09:52:13
45.95
46.00
45.95
+1.90
1
7633
09:52:10
45.95
46.00
46.00
+1.95
1
7632
09:52:07
45.95
46.00
45.95
+1.90
3
7631
09:52:04
45.95
46.00
46.00
+1.95
10
7628
09:52:04
45.95
46.00
46.00
+1.95
1
7618
09:52:04
45.95
46.00
45.95
+1.90
1
7617
09:52:03
45.95
46.00
45.95
+1.90
1
7616
09:52:03
45.95
46.00
45.95
+1.90
1
7615
09:52:03
45.95
46.00
45.95
+1.90
4
7614
09:52:01
45.95
46.00
45.95
+1.90
1
7610
09:52:01
45.95
46.00
45.95
+1.90
12
7609
09:52:00
45.95
46.00
45.95
+1.90
4
7597
09:51:56
45.95
46.00
45.95
+1.90
1
7593
09:51:55
45.95
46.00
46.00
+1.95
1
7592
09:51:52
45.95
46.00
45.95
+1.90
1
7591
09:51:49
45.95
46.00
46.00
+1.95
1
7590
09:51:49
45.90
45.95
45.95
+1.90
17
7589
09:51:49
45.90
45.95
45.95
+1.90
10
7572
09:51:48
45.95
46.00
45.95
+1.90
1
7562
09:51:48
45.90
46.00
45.90
+1.85
5
7561
09:51:47
45.90
45.95
45.95
+1.90
1
7556
09:51:46
45.90
45.95
45.90
+1.85
10
7555
09:51:46
45.90
45.95
45.90
+1.85
14
7545
09:51:46
45.95
46.00
45.95
+1.90
1
7531
09:51:45
45.90
45.95
45.95
+1.90
1
7530
09:51:45
45.90
45.95
45.90
+1.85
1
7529
09:51:44
45.90
45.95
45.95
+1.90
1
7528
09:51:44
45.90
45.95
45.95
+1.90
1
7527
09:51:43
45.90
45.95
45.95
+1.90
5
7526
09:51:43
45.90
45.95
45.95
+1.90
3
7521
09:51:42
45.90
45.95
45.95
+1.90
2
7518
09:51:42
45.90
45.95
45.95
+1.90
2
7516
09:51:41
45.90
45.95
45.90
+1.85
10
7514
09:51:41
45.90
45.95
45.95
+1.90
5
7504
09:51:40
45.90
45.95
45.90
+1.85
1
7499
09:51:39
45.90
45.95
45.90
+1.85
5
7498
09:51:39
45.90
45.95
45.90
+1.85
3
7493
09:51:39
45.90
45.95
45.90
+1.85
3
7490
09:51:38
45.90
45.95
45.95
+1.90
10
7487
09:51:34
45.90
45.95
45.90
+1.85
1
7477
09:51:34
45.90
45.95
45.95
+1.90
7
7476
09:51:34
45.90
45.95
45.90
+1.85
1
7469
09:51:32
45.90
45.95
45.90
+1.85
1
7468
09:51:31
45.90
45.95
45.90
+1.85
5
7467
09:51:30
45.95
46.00
45.95
+1.90
1
7462
09:51:30
45.90
46.00
46.00
+1.95
2
7461
09:51:29
45.90
46.00
46.00
+1.95
3
7459
09:51:29
45.90
46.00
46.00
+1.95
3
7456
09:51:29
45.90
46.00
45.90
+1.85
1
7453
09:51:29
45.90
46.00
45.90
+1.85
1
7452
09:51:29
45.90
46.00
45.90
+1.85
18
7451
09:51:28
45.95
46.00
45.95
+1.90
1
7433
09:51:28
45.95
46.00
45.95
+1.90
5
7432
09:51:28
45.90
46.00
46.00
+1.95
5
7427
09:51:28
45.90
46.00
45.90
+1.85
1
7422
09:51:28
45.90
46.00
45.90
+1.85
1
7421
09:51:28
45.90
46.00
45.90
+1.85
2
7420
09:51:28
45.90
46.00
45.90
+1.85
5
7418
09:51:28
45.90
46.00
45.90
+1.85
1
7413
09:51:28
45.90
46.00
45.90
+1.85
9
7412
09:51:28
45.90
46.00
45.90
+1.85
1
7403
09:51:28
45.90
46.00
45.90
+1.85
40
7402
09:51:27
45.95
46.00
45.95
+1.90
20
7362
09:51:27
45.90
46.00
46.00
+1.95
1
7342
09:51:27
45.90
46.00
45.90
+1.85
9
7341
09:51:26
45.90
46.00
46.00
+1.95
5
7332
09:51:26
45.95
46.00
45.95
+1.90
2
7327
09:51:24
45.90
46.00
46.00
+1.95
5
7325
09:51:24
45.90
46.00
46.00
+1.95
1
7320
09:51:24
45.90
46.00
45.90
+1.85
7
7319
09:51:24
45.95
46.00
45.95
+1.90
39
7312
09:51:24
45.95
46.00
45.95
+1.90
40
7273
09:51:23
45.95
46.00
45.95
+1.90
1
7233
09:51:22
45.95
46.00
46.00
+1.95
5
7232
09:51:22
45.95
46.00
46.00
+1.95
20
7227
09:51:19
45.95
46.00
46.00
+1.95
1
7207
09:51:18
45.95
46.00
46.00
+1.95
2
7206
09:51:16
45.95
46.00
45.95
+1.90
1
7204
09:51:16
45.95
46.00
46.00
+1.95
1
7203
09:51:14
45.95
46.00
46.00
+1.95
1
7202
09:51:11
45.95
46.00
46.00
+1.95
5
7201
09:51:10
45.95
46.00
45.95
+1.90
1
7196
09:51:10
45.95
46.00
46.00
+1.95
1
7195
09:51:08
45.95
46.00
46.00
+1.95
1
7194
09:51:07
45.95
46.00
45.95
+1.90
2
7193
09:51:05
45.95
46.00
45.95
+1.90
1
7191
09:51:05
45.95
46.00
46.00
+1.95
3
7190
09:51:04
45.95
46.00
45.95
+1.90
2
7187
09:51:01
45.95
46.00
45.95
+1.90
3
7185
09:51:01
45.95
46.00
46.00
+1.95
5
7182
09:50:59
45.95
46.00
45.95
+1.90
1
7177
09:50:59
45.95
46.00
45.95
+1.90
2
7176
09:50:58
45.95
46.00
45.95
+1.90
1
7174
09:50:58
45.95
46.00
45.95
+1.90
8
7173
09:50:57
45.95
46.00
45.95
+1.90
1
7165
09:50:57
45.95
46.00
46.00
+1.95
1
7164
09:50:56
45.95
46.00
46.00
+1.95
1
7163
09:50:56
45.95
46.00
46.00
+1.95
2
7162
09:50:55
45.95
46.00
45.95
+1.90
11
7160
09:50:55
45.95
46.00
45.95
+1.90
10
7149
09:50:55
45.95
46.00
46.00
+1.95
1
7139
09:50:55
45.95
46.00
46.00
+1.95
3
7138
09:50:55
45.95
46.00
46.00
+1.95
13
7135
09:50:54
45.95
46.00
46.00
+1.95
9
7122
09:50:54
45.95
46.00
46.00
+1.95
2
7113
09:50:54
45.95
46.00
46.00
+1.95
4
7111
09:50:54
45.95
46.00
46.00
+1.95
6
7107
09:50:54
45.95
46.00
46.00
+1.95
29
7101
09:50:54
45.95
46.00
46.00
+1.95
2
7072
09:50:54
45.95
46.00
46.00
+1.95
16
7070
09:50:54
45.95
46.00
46.00
+1.95
2
7054
09:50:54
45.95
46.00
46.00
+1.95
13
7052
09:50:54
45.95
46.00
46.00
+1.95
2
7039
09:50:54
45.95
46.00
46.00
+1.95
2
7037
09:50:54
45.95
46.00
45.95
+1.90
2
7035
09:50:53
45.95
46.00
45.95
+1.90
1
7033
09:50:52
45.95
46.00
45.95
+1.90
1
7032
09:50:52
45.95
46.00
45.95
+1.90
1
7031
09:50:52
45.95
46.00
45.95
+1.90
1
7030
09:50:51
45.95
46.00
45.95
+1.90
3
7029
09:50:50
45.95
46.00
45.95
+1.90
1
7026
09:50:49
45.95
46.00
45.95
+1.90
1
7025
09:50:49
45.95
46.00
46.00
+1.95
1
7024
09:50:48
45.95
46.00
45.95
+1.90
1
7023
09:50:48
45.95
46.00
45.95
+1.90
1
7022
09:50:46
45.95
46.00
45.95
+1.90
1
7021
09:50:46
45.95
46.00
45.95
+1.90
1
7020
09:50:46
45.95
46.00
45.95
+1.90
1
7019
09:50:45
45.95
46.00
45.95
+1.90
1
7018
09:50:43
45.95
46.00
45.95
+1.90
1
7017
09:50:42
45.95
46.00
46.00
+1.95
4
7016
09:50:41
45.95
46.00
46.00
+1.95
3
7012
09:50:40
45.90
46.00
45.90
+1.85
3
7009
09:50:39
45.90
46.00
46.00
+1.95
2
7006
09:50:39
45.90
46.00
45.90
+1.85
2
7004
09:50:39
45.95
46.00
45.95
+1.90
1
7002
09:50:38
45.90
45.95
45.95
+1.90
1
7001
09:50:38
45.90
45.95
45.90
+1.85
1
7000
09:50:38
45.90
45.95
45.95
+1.90
5
6999
09:50:36
45.90
45.95
45.90
+1.85
2
6994
09:50:36
45.95
46.00
45.95
+1.90
1
6992
09:50:36
45.95
46.00
45.90
+1.85
1
6991
09:50:36
45.95
46.00
45.95
+1.90
2
6990
09:50:35
45.90
45.95
46.00
+1.95
6
6988
09:50:35
45.90
45.95
45.95
+1.90
4
6982
09:50:35
45.90
45.95
45.95
+1.90
2
6978
09:50:35
45.90
45.95
45.90
+1.85
1
6976
09:50:34
45.90
45.95
45.90
+1.85
1
6975
09:50:34
45.90
45.95
45.95
+1.90
1
6974
09:50:33
45.90
45.95
45.90
+1.85
3
6973
09:50:32
45.90
45.95
45.95
+1.90
20
6970
09:50:31
45.90
45.95
45.90
+1.85
4
6950
09:50:30
45.90
45.95
45.90
+1.85
2
6946
09:50:30
45.90
45.95
45.90
+1.85
3
6944
09:50:30
45.90
45.95
45.95
+1.90
5
6941
09:50:29
45.90
45.95
45.90
+1.85
1
6936
09:50:29
45.90
45.95
45.95
+1.90
1
6935
09:50:29
45.90
45.95
45.95
+1.90
1
6934
09:50:28
45.90
45.95
45.90
+1.85
1
6933
09:50:28
45.90
45.95
45.95
+1.90
10
6932
09:50:28
45.90
45.95
45.90
+1.85
15
6922
09:50:28
45.90
45.95
45.95
+1.90
1
6907
09:50:24
45.90
45.95
45.95
+1.90
5
6906
09:50:24
45.90
45.95
45.95
+1.90
1
6901
09:50:23
45.90
45.95
45.95
+1.90
1
6900
09:50:23
45.90
45.95
45.95
+1.90
3
6899
09:50:22
45.90
45.95
45.95
+1.90
2
6896
09:50:22
45.90
45.95
45.95
+1.90
20
6894
09:50:20
45.90
45.95
45.90
+1.85
1
6874
09:50:20
45.90
45.95
45.95
+1.90
1
6873
09:50:20
45.90
45.95
45.95
+1.90
2
6872
09:50:19
45.90
45.95
45.95
+1.90
1
6870
09:50:19
45.90
45.95
45.95
+1.90
1
6869
09:50:18
45.90
45.95
45.95
+1.90
2
6868
09:50:18
45.90
45.95
45.90
+1.85
1
6866
09:50:18
45.90
45.95
45.95
+1.90
1
6865
09:50:17
45.90
45.95
45.95
+1.90
1
6864
09:50:17
45.90
45.95
45.95
+1.90
2
6863
09:50:17
45.90
45.95
45.95
+1.90
2
6861
09:50:14
45.90
45.95
45.95
+1.90
1
6859
09:50:14
45.90
45.95
45.95
+1.90
1
6858
09:50:14
45.90
45.95
45.95
+1.90
1
6857
09:50:13
45.90
45.95
45.95
+1.90
2
6856
09:50:13
45.90
45.95
45.95
+1.90
1
6854
09:50:12
45.90
45.95
45.95
+1.90
10
6853
09:50:11
45.90
45.95
45.90
+1.85
1
6843
09:50:11
45.90
45.95
45.95
+1.90
2
6842
09:50:10
45.90
45.95
45.95
+1.90
10
6840
09:50:10
45.90
45.95
45.90
+1.85
2
6830
09:50:10
45.90
45.95
45.90
+1.85
3
6828
09:50:10
45.90
45.95
45.95
+1.90
1
6825
09:50:09
45.90
45.95
45.95
+1.90
5
6824
09:50:09
45.90
45.95
45.95
+1.90
5
6819
09:50:08
45.90
45.95
45.95
+1.90
1
6814
09:50:07
45.90
45.95
45.90
+1.85
4
6813
09:50:07
45.90
45.95
45.95
+1.90
1
6809
09:50:07
45.90
45.95
45.95
+1.90
1
6808
09:50:06
45.90
45.95
45.95
+1.90
1
6807
09:50:06
45.90
45.95
45.95
+1.90
2
6806
09:50:05
45.90
45.95
45.90
+1.85
4
6804
09:50:05
45.95
46.00
45.95
+1.90
4
6800
09:50:05
45.90
45.95
45.95
+1.90
16
6796
09:50:04
45.90
45.95
45.95
+1.90
1
6780
09:50:04
45.90
45.95
45.95
+1.90
5
6779
09:50:04
45.90
45.95
45.90
+1.85
9
6774
09:50:04
45.90
45.95
45.95
+1.90
1
6765
09:50:03
45.90
45.95
45.90
+1.85
2
6764
09:50:03
45.90
45.95
45.90
+1.85
51
6762
09:50:03
45.90
45.95
45.95
+1.90
5
6711
09:50:03
45.90
45.95
45.95
+1.90
2
6706
09:50:03
45.90
45.95
45.95
+1.90
1
6704
09:50:02
45.90
45.95
45.95
+1.90
1
6703
09:50:02
45.90
45.95
45.90
+1.85
3
6702
09:50:01
45.90
45.95
45.95
+1.90
1
6699
09:50:01
45.90
45.95
45.95
+1.90
2
6698
09:50:01
45.90
45.95
45.95
+1.90
1
6696
09:50:00
45.90
45.95
45.95
+1.90
1
6695
09:49:58
45.90
45.95
45.95
+1.90
1
6694
09:49:58
45.90
45.95
45.90
+1.85
4
6693
09:49:58
45.90
45.95
45.90
+1.85
9
6689
09:49:58
45.95
46.00
45.95
+1.90
2
6680
09:49:58
45.95
46.00
45.95
+1.90
1
6678
09:49:56
45.95
46.00
45.95
+1.90
2
6677
09:49:56
45.90
45.95
45.95
+1.90
1
6675
09:49:54
45.90
45.95
45.95
+1.90
1
6674
09:49:54
45.95
46.00
45.95
+1.90
6
6673
09:49:54
45.90
45.95
46.00
+1.95
1
6667
09:49:54
45.90
45.95
45.95
+1.90
1
6666
09:49:53
45.90
45.95
45.95
+1.90
2
6665
09:49:51
45.90
46.00
46.00
+1.95
1
6663
09:49:51
45.90
46.00
46.00
+1.95
1
6662
09:49:50
45.90
45.95
45.95
+1.90
1
6661
09:49:50
45.90
45.95
45.95
+1.90
1
6660
09:49:50
45.95
46.00
45.95
+1.90
1
6659
09:49:49
45.95
46.00
45.95
+1.90
8
6658
09:49:49
45.95
46.00
45.95
+1.90
4
6650
09:49:48
45.90
45.95
45.95
+1.90
1
6646
09:49:48
45.95
46.00
45.95
+1.90
1
6645
09:49:48
45.95
46.00
45.95
+1.90
1
6644
09:49:48
45.90
46.00
46.00
+1.95
5
6643
09:49:47
45.90
46.00
46.00
+1.95
5
6638
09:49:47
45.90
45.95
45.95
+1.90
1
6633
09:49:47
45.90
45.95
45.95
+1.90
1
6632
09:49:47
45.90
45.95
45.90
+1.85
3
6631
09:49:45
45.95
46.00
45.95
+1.90
4
6628
09:49:45
45.95
46.00
45.95
+1.90
1
6624
09:49:43
45.95
46.00
46.00
+1.95
1
6623
09:49:43
45.95
46.00
45.95
+1.90
1
6622
09:49:43
45.95
46.00
46.00
+1.95
1
6621
09:49:42
45.95
46.00
45.95
+1.90
5
6620
09:49:42
45.95
46.00
46.00
+1.95
2
6615
09:49:41
45.95
46.00
46.00
+1.95
1
6613
09:49:41
45.90
46.00
46.00
+1.95
1
6612
09:49:41
45.95
46.00
45.95
+1.90
9
6611
09:49:41
45.95
46.00
45.95
+1.90
1
6602
09:49:40
45.95
46.00
45.95
+1.90
1
6601
09:49:39
45.95
46.00
46.00
+1.95
1
6600
09:49:39
45.95
46.00
46.00
+1.95
2
6599
09:49:36
45.90
45.95
45.95
+1.90
1
6597
09:49:36
45.90
46.00
46.00
+1.95
1
6596
09:49:35
45.90
46.00
46.00
+1.95
10
6595
09:49:35
45.90
46.00
46.00
+1.95
1
6585
09:49:34
45.90
46.00
46.00
+1.95
6
6584
09:49:34
45.90
46.00
46.00
+1.95
1
6578
09:49:34
45.95
46.00
45.95
+1.90
1
6577
09:49:32
45.90
46.00
45.90
+1.85
1
6576
09:49:32
45.95
46.00
45.95
+1.90
1
6575
09:49:32
45.90
45.95
45.95
+1.90
5
6574
09:49:31
45.90
46.00
45.90
+1.85
1
6569
09:49:30
45.90
46.00
46.00
+1.95
1
6568
09:49:29
45.90
46.00
46.00
+1.95
2
6567
09:49:28
45.95
46.00
45.95
+1.90
1
6565
09:49:27
45.90
46.00
46.00
+1.95
2
6564
09:49:27
45.90
46.00
46.00
+1.95
2
6562
09:49:27
45.95
46.00
45.90
+1.85
2
6560
09:49:27
45.95
46.00
45.95
+1.90
1
6558
09:49:26
45.95
46.00
45.95
+1.90
1
6557
09:49:25
45.90
46.00
46.00
+1.95
1
6556
09:49:25
45.90
46.00
46.00
+1.95
5
6555
09:49:25
45.95
46.00
45.95
+1.90
1
6550
09:49:24
45.95
46.00
45.95
+1.90
3
6549
09:49:24
45.95
46.00
46.00
+1.95
5
6546
09:49:22
45.90
46.00
46.00
+1.95
3
6541
09:49:21
45.90
46.00
45.90
+1.85
5
6538
09:49:21
45.90
46.00
46.00
+1.95
1
6533
09:49:21
45.90
46.00
46.00
+1.95
1
6532
09:49:21
45.90
46.00
46.00
+1.95
1
6531
09:49:21
45.90
46.00
46.00
+1.95
1
6530
09:49:20
45.95
46.00
45.95
+1.90
1
6529
09:49:20
45.90
46.00
46.00
+1.95
1
6528
09:49:20
45.90
46.00
46.00
+1.95
2
6527
09:49:19
45.90
46.00
46.00
+1.95
1
6525
09:49:19
45.90
46.00
45.90
+1.85
29
6524
09:49:18
45.90
46.00
46.00
+1.95
1
6495
09:49:17
45.90
46.00
46.00
+1.95
1
6494
09:49:17
45.90
46.00
46.00
+1.95
1
6493
09:49:17
45.90
46.00
46.00
+1.95
2
6492
09:49:16
45.90
46.00
46.00
+1.95
1
6490
09:49:16
45.90
46.00
46.00
+1.95
1
6489
09:49:16
45.95
46.00
45.95
+1.90
2
6488
09:49:16
46.00
46.05
46.00
+1.95
1
6486
09:49:16
45.90
46.05
46.05
+2.00
2
6485
09:49:16
45.90
46.05
46.05
+2.00
2
6483
09:49:16
45.95
46.05
45.95
+1.90
142
6481
09:49:16
45.95
46.05
45.95
+1.90
10
6339
09:49:15
46.00
46.05
46.00
+1.95
45
6329
09:49:15
46.00
46.05
46.00
+1.95
3
6284
09:49:14
46.00
46.05
46.05
+2.00
10
6281
09:49:14
46.00
46.05
46.00
+1.95
2
6271
09:49:14
46.00
46.05
46.00
+1.95
1
6269
09:49:14
46.00
46.05
46.05
+2.00
1
6268
09:49:13
46.00
46.05
46.05
+2.00
2
6267
09:49:13
46.00
46.05
46.00
+1.95
2
6265
09:49:12
46.00
46.05
46.00
+1.95
1
6263
09:49:12
46.00
46.05
46.05
+2.00
2
6262
09:49:08
46.00
46.05
46.00
+1.95
3
6260
09:49:08
46.00
46.05
46.05
+2.00
3
6257
09:49:08
46.00
46.05
46.05
+2.00
10
6254
09:49:08
46.00
46.05
46.05
+2.00
20
6244
09:49:08
46.00
46.05
46.05
+2.00
1
6224
09:49:08
46.00
46.05
46.05
+2.00
4
6223
09:49:08
46.00
46.05
46.00
+1.95
1
6219
09:49:07
46.00
46.05
46.00
+1.95
1
6218
09:49:06
46.00
46.05
46.00
+1.95
1
6217
09:49:05
46.00
46.05
46.00
+1.95
1
6216
09:49:05
46.00
46.05
46.05
+2.00
1
6215
09:49:05
46.00
46.05
46.00
+1.95
1
6214
09:49:04
46.00
46.05
46.00
+1.95
1
6213
09:49:04
46.00
46.05
46.00
+1.95
1
6212
09:49:02
46.00
46.05
46.05
+2.00
1
6211
09:49:02
46.00
46.05
46.00
+1.95
1
6210
09:49:00
46.00
46.05
46.05
+2.00
2
6209
09:49:00
46.00
46.05
46.00
+1.95
1
6207
09:49:00
46.00
46.05
46.00
+1.95
1
6206
09:49:00
45.95
46.00
46.00
+1.95
36
6205
09:49:00
45.95
46.00
46.00
+1.95
2
6169
09:48:58
45.95
46.00
46.00
+1.95
1
6167
09:48:58
45.95
46.00
45.95
+1.90
1
6166
09:48:57
45.95
46.00
46.00
+1.95
20
6165
09:48:57
45.95
46.00
45.95
+1.90
1
6145
09:48:57
45.95
46.00
46.00
+1.95
5
6144
09:48:56
45.95
46.00
46.00
+1.95
3
6139
09:48:56
45.95
46.00
45.95
+1.90
1
6136
09:48:56
45.95
46.00
46.00
+1.95
3
6135
09:48:56
45.95
46.00
45.95
+1.90
1
6132
09:48:55
45.95
46.00
46.00
+1.95
2
6131
09:48:55
45.95
46.00
45.95
+1.90
2
6129
09:48:54
45.95
46.00
45.95
+1.90
2
6127
09:48:54
45.95
46.00
46.00
+1.95
2
6125
09:48:53
45.95
46.00
46.00
+1.95
1
6123
09:48:52
45.95
46.00
45.95
+1.90
1
6122
09:48:52
45.95
46.00
45.95
+1.90
4
6121
09:48:52
45.95
46.00
46.00
+1.95
1
6117
09:48:52
45.95
46.00
46.00
+1.95
1
6116
09:48:52
45.95
46.00
46.00
+1.95
1
6115
09:48:51
45.95
46.00
45.95
+1.90
3
6114
09:48:51
45.95
46.00
46.00
+1.95
2
6111
09:48:51
45.95
46.00
46.00
+1.95
2
6109
09:48:50
45.95
46.00
45.95
+1.90
1
6107
09:48:50
45.95
46.00
46.00
+1.95
13
6106
09:48:50
45.95
46.00
46.00
+1.95
30
6093
09:48:49
45.95
46.00
45.95
+1.90
1
6063
09:48:49
45.95
46.00
45.95
+1.90
1
6062
09:48:49
45.95
46.00
45.95
+1.90
1
6061
09:48:49
45.95
46.00
45.95
+1.90
1
6060
09:48:49
45.95
46.00
45.95
+1.90
1
6059
09:48:48
45.95
46.00
45.95
+1.90
1
6058
09:48:48
45.95
46.00
45.95
+1.90
1
6057
09:48:48
45.95
46.00
45.95
+1.90
1
6056
09:48:48
45.95
46.00
45.95
+1.90
2
6055
09:48:48
45.95
46.00
45.95
+1.90
1
6053
09:48:47
45.95
46.00
46.00
+1.95
10
6052
09:48:47
45.95
46.00
45.95
+1.90
1
6042
09:48:47
45.95
46.00
45.95
+1.90
13
6041
09:48:46
45.95
46.00
45.95
+1.90
6
6028
09:48:46
45.95
46.00
45.95
+1.90
1
6022
09:48:45
45.95
46.00
45.95
+1.90
1
6021
09:48:44
45.95
46.00
45.95
+1.90
1
6020
09:48:43
45.95
46.00
45.95
+1.90
1
6019
09:48:42
45.95
46.00
45.95
+1.90
15
6018
09:48:42
45.95
46.00
45.95
+1.90
2
6003
09:48:42
45.95
46.00
46.00
+1.95
1
6001
09:48:42
45.95
46.00
45.95
+1.90
1
6000
09:48:42
45.90
45.95
45.95
+1.90
1
5999
09:48:42
45.90
45.95
45.95
+1.90
20
5998
09:48:42
45.90
45.95
45.95
+1.90
2
5978
09:48:41
45.90
45.95
45.95
+1.90
1
5976
09:48:41
45.90
45.95
45.95
+1.90
1
5975
09:48:41
45.90
45.95
45.95
+1.90
5
5974
09:48:41
45.90
45.95
45.95
+1.90
1
5969
09:48:41
45.90
45.95
45.95
+1.90
1
5968
09:48:40
45.90
45.95
45.95
+1.90
1
5967
09:48:40
45.90
45.95
45.95
+1.90
1
5966
09:48:39
45.90
45.95
45.95
+1.90
1
5965
09:48:39
45.90
45.95
45.95
+1.90
1
5964
09:48:39
45.90
45.95
45.95
+1.90
1
5963
09:48:39
45.90
45.95
45.95
+1.90
1
5962
09:48:38
45.90
45.95
45.95
+1.90
1
5961
09:48:38
45.90
45.95
45.95
+1.90
2
5960
09:48:38
45.90
45.95
45.95
+1.90
1
5958
09:48:38
45.90
45.95
45.95
+1.90
5
5957
09:48:37
45.90
45.95
45.95
+1.90
2
5952
09:48:37
45.90
45.95
45.95
+1.90
1
5950
09:48:36
45.90
45.95
45.95
+1.90
1
5949
09:48:35
45.90
45.95
45.95
+1.90
1
5948
09:48:35
45.90
45.95
45.95
+1.90
1
5947
09:48:35
45.95
46.00
45.95
+1.90
3
5946
09:48:35
45.95
46.00
45.95
+1.90
1
5943
09:48:35
45.95
46.00
46.00
+1.95
1
5942
09:48:35
45.90
45.95
45.95
+1.90
1
5941
09:48:34
45.90
45.95
45.95
+1.90
3
5940
09:48:34
45.90
45.95
45.95
+1.90
1
5937
09:48:34
45.90
45.95
45.95
+1.90
1
5936
09:48:34
45.90
45.95
45.90
+1.85
5
5935
09:48:34
45.90
45.95
45.95
+1.90
4
5930
09:48:34
45.95
46.00
45.95
+1.90
22
5926
09:48:32
45.95
46.00
46.00
+1.95
1
5904
09:48:32
45.95
46.00
45.95
+1.90
2
5903
09:48:31
45.95
46.00
45.95
+1.90
10
5901
09:48:31
45.95
46.00
46.00
+1.95
1
5891
09:48:30
45.95
46.00
46.00
+1.95
2
5890
09:48:30
45.95
46.00
45.95
+1.90
2
5888
09:48:29
45.95
46.00
46.00
+1.95
2
5886
09:48:29
45.95
46.00
46.00
+1.95
5
5884
09:48:28
45.95
46.00
45.95
+1.90
1
5879
09:48:28
45.95
46.00
46.00
+1.95
1
5878
09:48:28
45.95
46.00
46.00
+1.95
1
5877
09:48:28
45.95
46.00
45.95
+1.90
1
5876
09:48:26
45.95
46.00
46.00
+1.95
1
5875
09:48:25
45.90
45.95
45.95
+1.90
1
5874
09:48:25
45.90
46.00
45.90
+1.85
1
5873
09:48:24
45.90
45.95
45.95
+1.90
1
5872
09:48:24
45.90
46.00
46.00
+1.95
1
5871
09:48:24
45.95
46.00
45.95
+1.90
10
5870
09:48:24
45.95
46.00
45.95
+1.90
3
5860
09:48:23
45.90
46.00
46.00
+1.95
1
5857
09:48:23
45.90
45.95
45.95
+1.90
2
5856
09:48:23
45.90
45.95
45.90
+1.85
1
5854
09:48:23
45.90
45.95
45.95
+1.90
5
5853
09:48:23
45.90
45.95
45.95
+1.90
5
5848
09:48:22
45.90
45.95
45.95
+1.90
2
5843
09:48:21
45.90
45.95
45.90
+1.85
1
5841
09:48:21
45.90
45.95
45.95
+1.90
5
5840
09:48:21
45.90
45.95
45.95
+1.90
1
5835
09:48:21
45.90
45.95
45.95
+1.90
1
5834
09:48:21
45.90
45.95
45.95
+1.90
3
5833
09:48:20
45.90
45.95
45.95
+1.90
1
5830
09:48:19
45.90
45.95
45.90
+1.85
2
5829
09:48:19
45.95
46.00
45.95
+1.90
14
5827
09:48:19
45.95
46.00
45.95
+1.90
1
5813
09:48:18
45.90
45.95
45.95
+1.90
1
5812
09:48:18
45.90
45.95
45.90
+1.85
3
5811
09:48:17
45.90
46.00
46.00
+1.95
1
5808
09:48:17
45.90
45.95
46.00
+1.95
28
5807
09:48:17
45.90
45.95
45.95
+1.90
2
5779
09:48:17
45.90
45.95
45.95
+1.90
1
5777
09:48:17
45.90
45.95
45.95
+1.90
1
5776
09:48:16
45.90
45.95
45.95
+1.90
10
5775
09:48:16
45.90
45.95
45.95
+1.90
1
5765
09:48:16
45.90
45.95
45.90
+1.85
2
5764
09:48:16
45.90
45.95
45.95
+1.90
1
5762
09:48:15
45.95
46.00
45.95
+1.90
1
5761
09:48:15
45.95
46.00
45.95
+1.90
1
5760
09:48:14
45.95
46.00
45.95
+1.90
5
5759
09:48:14
45.95
46.00
46.00
+1.95
2
5754
09:48:14
45.95
46.00
46.00
+1.95
1
5752
09:48:13
45.95
46.00
46.00
+1.95
2
5751
09:48:13
45.95
46.00
46.00
+1.95
5
5749
09:48:12
45.95
46.00
45.95
+1.90
1
5744
09:48:12
45.95
46.00
45.95
+1.90
1
5743
09:48:12
45.90
45.95
45.95
+1.90
4
5742
09:48:12
45.90
45.95
45.95
+1.90
10
5738
09:48:11
45.90
45.95
45.90
+1.85
1
5728
09:48:11
45.90
45.95
45.95
+1.90
1
5727
09:48:11
45.90
45.95
45.95
+1.90
1
5726
09:48:10
45.90
45.95
45.95
+1.90
1
5725
09:48:10
45.90
45.95
45.95
+1.90
2
5724
09:48:10
45.90
45.95
45.90
+1.85
1
5722
09:48:10
45.90
45.95
45.95
+1.90
2
5721
09:48:10
45.90
45.95
45.95
+1.90
5
5719
09:48:10
45.95
46.00
45.95
+1.90
1
5714
09:48:10
45.90
45.95
45.95
+1.90
3
5713
09:48:10
45.90
45.95
45.95
+1.90
5
5710
09:48:09
45.90
45.95
45.95
+1.90
5
5705
09:48:09
45.90
45.95
45.95
+1.90
1
5700
09:48:09
45.90
45.95
45.90
+1.85
1
5699
09:48:09
45.90
45.95
45.95
+1.90
1
5698
09:48:09
45.90
45.95
45.95
+1.90
1
5697
09:48:09
45.90
45.95
45.95
+1.90
1
5696
09:48:09
45.90
45.95
45.95
+1.90
1
5695
09:48:09
45.90
45.95
45.95
+1.90
1
5694
09:48:09
45.90
45.95
45.95
+1.90
3
5693
09:48:08
45.90
45.95
45.95
+1.90
5
5690
09:48:08
45.95
46.00
45.95
+1.90
3
5685
09:48:08
45.90
46.00
46.00
+1.95
2
5682
09:48:07
45.90
46.00
46.00
+1.95
4
5680
09:48:07
45.90
46.00
46.00
+1.95
2
5676
09:48:07
45.90
46.00
46.00
+1.95
2
5674
09:48:06
45.95
46.00
45.95
+1.90
1
5672
09:48:05
45.90
46.00
46.00
+1.95
3
5671
09:48:05
45.90
46.00
46.00
+1.95
1
5668
09:48:05
45.95
46.00
45.95
+1.90
1
5667
09:48:05
45.90
45.95
45.95
+1.90
1
5666
09:48:04
45.90
46.00
46.00
+1.95
1
5665
09:48:04
45.90
45.95
45.95
+1.90
1
5664
09:48:04
45.90
45.95
45.95
+1.90
1
5663
09:48:04
45.90
45.95
45.95
+1.90
1
5662
09:48:04
45.90
45.95
45.95
+1.90
2
5661
09:48:04
45.90
45.95
45.95
+1.90
3
5659
09:48:04
45.90
45.95
45.95
+1.90
3
5656
09:48:04
45.90
45.95
45.95
+1.90
2
5653
09:48:03
45.95
46.00
45.95
+1.90
7
5651
09:48:03
45.95
46.00
46.00
+1.95
2
5644
09:48:03
45.95
46.00
45.95
+1.90
1
5642
09:48:02
45.95
46.00
46.00
+1.95
4
5641
09:48:02
45.95
46.00
46.00
+1.95
1
5637
09:48:02
45.95
46.00
46.00
+1.95
2
5636
09:48:02
45.95
46.00
46.00
+1.95
1
5634
09:48:01
45.95
46.00
45.95
+1.90
5
5633
09:48:01
45.95
46.00
46.00
+1.95
3
5628
09:48:01
45.95
46.00
45.95
+1.90
1
5625
09:47:59
45.95
46.00
46.00
+1.95
1
5624
09:47:59
45.95
46.00
46.00
+1.95
1
5623
09:47:59
45.90
46.00
46.00
+1.95
2
5622
09:47:59
45.90
46.00
46.00
+1.95
1
5620
09:47:59
45.90
45.95
45.95
+1.90
1
5619
09:47:58
45.90
45.95
45.95
+1.90
3
5618
09:47:58
45.90
45.95
45.95
+1.90
2
5615
09:47:58
45.90
45.95
45.95
+1.90
1
5613
09:47:57
45.90
45.95
45.95
+1.90
2
5612
09:47:57
45.90
45.95
45.95
+1.90
10
5610
09:47:57
45.95
46.00
45.95
+1.90
80
5600
09:47:57
45.95
46.00
45.95
+1.90
8
5520
09:47:57
45.95
46.00
45.95
+1.90
1
5512
09:47:57
45.95
46.00
46.00
+1.95
2
5511
09:47:55
46.00
46.05
46.00
+1.95
2
5509
09:47:55
45.95
46.05
45.95
+1.90
1
5507
09:47:55
46.00
46.05
46.00
+1.95
1
5506
09:47:55
45.95
46.00
46.00
+1.95
2
5505
09:47:55
45.95
46.05
45.95
+1.90
1
5503
09:47:55
45.95
46.05
45.95
+1.90
1
5502
09:47:54
45.95
46.00
46.00
+1.95
1
5501
09:47:54
46.00
46.05
46.00
+1.95
10
5500
09:47:53
45.95
46.05
45.95
+1.90
2
5490
09:47:53
46.00
46.05
46.00
+1.95
2
5488
09:47:53
46.00
46.05
46.00
+1.95
1
5486
09:47:53
46.00
46.05
46.00
+1.95
1
5485
09:47:53
46.00
46.05
46.00
+1.95
20
5484
09:47:53
46.00
46.05
46.00
+1.95
9
5464
09:47:53
45.95
46.00
46.00
+1.95
2
5455
09:47:53
45.95
46.00
46.00
+1.95
1
5453
09:47:52
46.00
46.05
46.00
+1.95
2
5452
09:47:52
45.95
46.00
46.00
+1.95
1
5450
09:47:52
45.95
46.00
46.00
+1.95
1
5449
09:47:52
46.00
46.05
45.95
+1.90
1
5448
09:47:52
46.00
46.05
46.00
+1.95
1
5447
09:47:52
45.95
46.00
46.00
+1.95
1
5446
09:47:52
46.00
46.05
46.00
+1.95
1
5445
09:47:52
45.95
46.00
46.05
+2.00
2
5444
09:47:52
45.95
46.00
46.00
+1.95
3
5442
09:47:51
45.95
46.00
46.00
+1.95
3
5439
09:47:51
45.95
46.00
46.00
+1.95
2
5436
09:47:51
45.95
46.00
46.00
+1.95
1
5434
09:47:50
45.95
46.00
46.00
+1.95
1
5433
09:47:50
45.95
46.00
46.00
+1.95
1
5432
09:47:49
45.95
46.00
46.00
+1.95
1
5431
09:47:49
45.95
46.00
46.00
+1.95
2
5430
09:47:49
45.95
46.00
46.00
+1.95
1
5428
09:47:48
46.00
46.05
46.00
+1.95
1
5427
09:47:48
46.00
46.05
46.00
+1.95
1
5426
09:47:47
46.00
46.05
46.00
+1.95
2
5425
09:47:47
46.00
46.05
46.00
+1.95
10
5423
09:47:47
45.95
46.05
46.05
+2.00
5
5413
09:47:47
46.00
46.05
46.00
+1.95
5
5408
09:47:47
45.95
46.00
46.00
+1.95
1
5403
09:47:46
45.95
46.05
45.95
+1.90
5
5402
09:47:46
46.00
46.05
46.00
+1.95
1
5397
09:47:45
45.95
46.05
46.05
+2.00
1
5396
09:47:45
45.95
46.05
45.95
+1.90
2
5395
09:47:45
46.00
46.05
46.00
+1.95
1
5393
09:47:45
46.00
46.05
46.05
+2.00
1
5392
09:47:45
45.95
46.00
46.00
+1.95
9
5391
09:47:45
45.95
46.00
46.00
+1.95
2
5382
09:47:44
45.95
46.00
46.00
+1.95
2
5380
09:47:44
45.95
46.00
46.00
+1.95
1
5378
09:47:44
46.00
46.05
46.00
+1.95
19
5377
09:47:43
46.00
46.05
46.05
+2.00
2
5358
09:47:43
46.00
46.05
46.05
+2.00
5
5356
09:47:43
46.00
46.05
46.05
+2.00
2
5351
09:47:43
46.00
46.05
46.00
+1.95
1
5349
09:47:42
46.00
46.05
46.05
+2.00
3
5348
09:47:42
45.95
46.00
46.00
+1.95
3
5345
09:47:42
46.00
46.05
46.00
+1.95
3
5342
09:47:42
46.00
46.05
46.05
+2.00
1
5339
09:47:42
46.00
46.05
46.00
+1.95
28
5338
09:47:41
46.00
46.05
46.00
+1.95
1
5310
09:47:41
46.00
46.05
46.00
+1.95
1
5309
09:47:41
46.00
46.05
46.05
+2.00
2
5308
09:47:40
46.00
46.05
46.00
+1.95
1
5306
09:47:40
45.95
46.00
46.00
+1.95
1
5305
09:47:40
45.95
46.05
46.05
+2.00
1
5304
09:47:39
45.95
46.00
46.00
+1.95
1
5303
09:47:39
45.95
46.00
46.00
+1.95
20
5302
09:47:39
45.95
46.00
46.00
+1.95
1
5282
09:47:39
45.95
46.00
46.00
+1.95
10
5281
09:47:38
45.95
46.00
46.00
+1.95
10
5271
09:47:38
45.95
46.00
46.00
+1.95
1
5261
09:47:38
46.00
46.05
46.00
+1.95
1
5260
09:47:38
46.00
46.05
46.00
+1.95
2
5259
09:47:37
45.95
46.05
46.05
+2.00
2
5257
09:47:37
46.00
46.10
46.00
+1.95
9
5255
09:47:37
46.00
46.10
46.00
+1.95
1
5246
09:47:37
46.00
46.10
46.00
+1.95
1
5245
09:47:37
45.95
46.00
46.00
+1.95
2
5244
09:47:37
46.00
46.10
46.00
+1.95
1
5242
09:47:37
45.95
46.00
46.00
+1.95
1
5241
09:47:37
45.95
46.05
46.05
+2.00
1
5240
09:47:36
46.00
46.10
46.00
+1.95
1
5239
09:47:36
46.05
46.10
46.05
+2.00
1
5238
09:47:36
45.95
46.05
46.10
+2.05
2
5237
09:47:36
45.95
46.05
46.05
+2.00
3
5235
09:47:36
46.00
46.05
46.00
+1.95
1
5232
09:47:36
46.00
46.05
46.00
+1.95
2
5231
09:47:36
46.00
46.05
46.05
+2.00
1
5229
09:47:35
46.00
46.10
46.00
+1.95
2
5228
09:47:35
46.00
46.10
46.00
+1.95
2
5226
09:47:34
46.00
46.10
46.00
+1.95
1
5224
09:47:34
46.00
46.05
46.10
+2.05
1
5223
09:47:34
46.00
46.05
46.05
+2.00
4
5222
09:47:33
46.05
46.10
46.05
+2.00
2
5218
09:47:33
46.00
46.10
46.10
+2.05
20
5216
09:47:33
46.00
46.05
46.05
+2.00
5
5196
09:47:32
46.00
46.05
46.05
+2.00
1
5191
09:47:32
46.00
46.05
46.05
+2.00
2
5190
09:47:32
45.95
46.00
46.05
+2.00
1
5188
09:47:32
45.95
46.00
46.00
+1.95
4
5187
09:47:32
46.00
46.05
46.00
+1.95
5
5183
09:47:32
45.95
46.05
45.95
+1.90
12
5178
09:47:32
46.00
46.05
46.00
+1.95
2
5166
09:47:32
46.00
46.05
46.05
+2.00
1
5164
09:47:32
46.00
46.05
46.00
+1.95
2
5163
09:47:31
46.05
46.10
46.05
+2.00
1
5161
09:47:31
45.95
46.00
46.05
+2.00
4
5160
09:47:31
45.95
46.00
46.00
+1.95
5
5156
09:47:31
45.95
46.00
46.00
+1.95
1
5151
09:47:31
45.95
46.00
46.00
+1.95
3
5150
09:47:31
45.95
46.00
46.00
+1.95
1
5147
09:47:31
45.95
46.00
46.00
+1.95
3
5146
09:47:31
45.95
46.00
46.00
+1.95
5
5143
09:47:31
45.95
46.00
46.00
+1.95
1
5138
09:47:31
45.95
46.00
46.00
+1.95
1
5137
09:47:30
45.95
46.00
46.00
+1.95
1
5136
09:47:30
46.00
46.10
46.00
+1.95
146
5135
09:47:30
46.00
46.10
46.00
+1.95
1
4989
09:47:30
46.00
46.10
46.00
+1.95
6
4988
09:47:30
46.05
46.10
46.05
+2.00
1
4982
09:47:30
46.05
46.10
46.05
+2.00
1
4981
09:47:30
46.05
46.10
46.05
+2.00
10
4980
09:47:29
46.05
46.10
46.10
+2.05
1
4970
09:47:29
46.05
46.10
46.10
+2.05
2
4969
09:47:29
46.05
46.10
46.10
+2.05
1
4967
09:47:28
46.05
46.10
46.10
+2.05
2
4966
09:47:28
46.05
46.10
46.05
+2.00
5
4964
09:47:28
46.05
46.10
46.10
+2.05
1
4959
09:47:28
46.05
46.10
46.10
+2.05
2
4958
09:47:28
46.05
46.10
46.05
+2.00
10
4956
09:47:28
46.05
46.10
46.10
+2.05
3
4946
09:47:28
46.05
46.10
46.05
+2.00
1
4943
09:47:27
46.05
46.10
46.10
+2.05
1
4942
09:47:27
46.05
46.10
46.05
+2.00
1
4941
09:47:27
46.05
46.10
46.10
+2.05
1
4940
09:47:27
46.05
46.10
46.05
+2.00
1
4939
09:47:27
46.05
46.10
46.10
+2.05
1
4938
09:47:27
46.05
46.10
46.05
+2.00
1
4937
09:47:26
46.05
46.10
46.10
+2.05
20
4936
09:47:25
46.05
46.10
46.10
+2.05
1
4916
09:47:25
46.05
46.10
46.05
+2.00
1
4915
09:47:24
46.00
46.05
46.05
+2.00
1
4914
09:47:23
46.00
46.05
46.10
+2.05
12
4913
09:47:23
46.00
46.05
46.05
+2.00
8
4901
09:47:23
46.00
46.05
46.05
+2.00
1
4893
09:47:22
46.00
46.05
46.05
+2.00
1
4892
09:47:21
46.00
46.05
46.00
+1.95
1
4891
09:47:21
46.00
46.05
46.05
+2.00
5
4890
09:47:21
46.00
46.05
46.05
+2.00
1
4885
09:47:20
46.00
46.05
46.05
+2.00
1
4884
09:47:20
46.00
46.05
46.05
+2.00
1
4883
09:47:20
46.00
46.05
46.05
+2.00
1
4882
09:47:20
46.00
46.05
46.05
+2.00
5
4881
09:47:19
46.00
46.05
46.00
+1.95
2
4876
09:47:19
46.00
46.05
46.05
+2.00
1
4874
09:47:19
46.05
46.10
46.05
+2.00
20
4873
09:47:19
46.00
46.10
46.10
+2.05
3
4853
09:47:19
45.95
46.00
46.00
+1.95
3
4850
09:47:19
45.95
46.00
46.00
+1.95
1
4847
09:47:18
46.00
46.05
46.00
+1.95
4
4846
09:47:18
46.00
46.05
46.00
+1.95
1
4842
09:47:18
46.00
46.05
46.00
+1.95
1
4841
09:47:18
46.00
46.05
45.95
+1.90
1
4840
09:47:18
46.00
46.05
46.00
+1.95
1
4839
09:47:18
46.00
46.05
46.00
+1.95
1
4838
09:47:17
45.95
46.00
46.05
+2.00
3
4837
09:47:17
45.95
46.00
46.00
+1.95
1
4834
09:47:17
45.95
46.05
46.05
+2.00
2
4833
09:47:17
45.95
46.00
46.00
+1.95
10
4831
09:47:17
46.00
46.05
46.00
+1.95
3
4821
09:47:17
46.00
46.05
46.00
+1.95
1
4818
09:47:17
46.00
46.05
46.00
+1.95
2
4817
09:47:16
46.00
46.05
46.05
+2.00
20
4815
09:47:16
46.00
46.05
46.00
+1.95
1
4795
09:47:16
46.00
46.05
46.05
+2.00
8
4794
09:47:16
46.00
46.05
46.00
+1.95
1
4786
09:47:16
46.00
46.05
46.00
+1.95
4
4785
09:47:15
46.00
46.10
46.10
+2.05
2
4781
09:47:15
46.00
46.10
46.00
+1.95
3
4779
09:47:15
46.00
46.10
46.00
+1.95
8
4776
09:47:15
46.00
46.10
46.00
+1.95
1
4768
09:47:15
46.00
46.10
46.00
+1.95
31
4767
09:47:14
46.00
46.10
46.00
+1.95
1
4736
09:47:14
46.00
46.10
46.00
+1.95
2
4735
09:47:14
46.00
46.10
46.00
+1.95
1
4733
09:47:13
46.00
46.10
46.10
+2.05
2
4732
09:47:12
45.95
46.00
46.10
+2.05
5
4730
09:47:12
45.95
46.00
46.05
+2.00
6
4725
09:47:12
45.95
46.00
46.00
+1.95
9
4719
09:47:12
45.95
46.00
46.00
+1.95
2
4710
09:47:12
45.95
46.00
46.00
+1.95
1
4708
09:47:12
45.95
46.00
46.00
+1.95
5
4707
09:47:12
45.95
46.00
46.00
+1.95
1
4702
09:47:12
45.95
46.00
46.00
+1.95
4
4701
09:47:12
45.95
46.00
46.00
+1.95
5
4697
09:47:12
45.95
46.00
46.00
+1.95
1
4692
09:47:11
45.95
46.00
46.00
+1.95
1
4691
09:47:11
45.95
46.00
46.00
+1.95
1
4690
09:47:11
46.00
46.05
46.00
+1.95
3
4689
09:47:11
45.95
46.00
46.00
+1.95
1
4686
09:47:10
45.95
46.00
46.00
+1.95
1
4685
09:47:10
45.95
46.00
46.00
+1.95
3
4684
09:47:10
45.95
46.00
46.00
+1.95
5
4681
09:47:10
45.95
46.00
46.00
+1.95
1
4676
09:47:09
45.95
46.00
46.00
+1.95
2
4675
09:47:09
45.95
46.00
46.00
+1.95
2
4673
09:47:09
45.95
46.00
46.00
+1.95
1
4671
09:47:09
45.95
46.00
46.00
+1.95
10
4670
09:47:09
45.95
46.00
46.00
+1.95
1
4660
09:47:08
45.95
46.00
46.00
+1.95
2
4659
09:47:08
45.95
46.00
46.00
+1.95
1
4657
09:47:08
45.95
46.00
45.95
+1.90
2
4656
09:47:08
45.95
46.00
46.00
+1.95
2
4654
09:47:08
45.95
46.00
46.00
+1.95
3
4652
09:47:08
45.95
46.00
46.00
+1.95
5
4649
09:47:08
45.95
46.00
46.00
+1.95
1
4644
09:47:07
46.00
46.05
46.00
+1.95
5
4643
09:47:06
45.95
46.05
45.95
+1.90
8
4638
09:47:06
45.95
46.05
46.05
+2.00
2
4630
09:47:06
46.00
46.05
46.00
+1.95
2
4628
09:47:06
46.00
46.05
46.00
+1.95
1
4626
09:47:06
46.00
46.05
46.05
+2.00
2
4625
09:47:06
46.00
46.05
46.00
+1.95
1
4623
09:47:05
46.00
46.10
46.00
+1.95
3
4622
09:47:05
46.00
46.10
46.00
+1.95
1
4619
09:47:05
46.00
46.10
46.00
+1.95
1
4618
09:47:05
46.00
46.10
46.00
+1.95
1
4617
09:47:05
45.95
46.00
46.05
+2.00
9
4616
09:47:05
45.95
46.00
46.00
+1.95
1
4607
09:47:04
46.00
46.05
46.00
+1.95
2
4606
09:47:04
46.00
46.05
46.00
+1.95
1
4604
09:47:04
45.95
46.05
46.05
+2.00
5
4603
09:47:03
46.00
46.05
46.00
+1.95
1
4598
09:47:03
46.00
46.05
46.00
+1.95
1
4597
09:47:03
46.00
46.05
46.00
+1.95
2
4596
09:47:03
45.95
46.00
46.00
+1.95
1
4594
09:47:03
46.00
46.05
46.00
+1.95
1
4593
09:47:03
46.00
46.05
46.00
+1.95
1
4592
09:47:03
45.95
46.00
46.00
+1.95
2
4591
09:47:03
45.95
46.00
46.00
+1.95
1
4589
09:47:02
45.95
46.00
46.00
+1.95
2
4588
09:47:02
45.95
46.00
45.95
+1.90
1
4586
09:47:02
45.95
46.00
46.00
+1.95
1
4585
09:47:02
45.95
46.00
46.00
+1.95
1
4584
09:47:02
45.95
46.00
46.00
+1.95
1
4583
09:47:02
45.95
46.00
46.00
+1.95
1
4582
09:47:01
45.95
46.00
46.00
+1.95
1
4581
09:47:01
46.00
46.05
46.00
+1.95
7
4580
09:47:01
46.00
46.05
46.00
+1.95
1
4573
09:47:01
45.95
46.00
46.00
+1.95
2
4572
09:47:01
45.95
46.00
46.00
+1.95
1
4570
09:47:01
45.95
46.00
46.00
+1.95
2
4569
09:47:01
45.95
46.00
46.00
+1.95
1
4567
09:47:01
45.95
46.00
46.00
+1.95
4
4566
09:47:00
45.95
46.00
46.00
+1.95
1
4562
09:47:00
45.95
46.00
46.00
+1.95
1
4561
09:46:59
45.95
46.00
46.00
+1.95
1
4560
09:46:59
45.95
46.00
46.00
+1.95
1
4559
09:46:59
45.95
46.00
46.00
+1.95
3
4558
09:46:59
45.95
46.00
46.00
+1.95
2
4555
09:46:58
45.95
46.00
45.95
+1.90
1
4553
09:46:58
45.95
46.00
46.00
+1.95
1
4552
09:46:57
45.95
46.00
46.05
+2.00
6
4551
09:46:57
45.95
46.00
46.00
+1.95
14
4545
09:46:57
45.95
46.00
46.00
+1.95
3
4531
09:46:57
45.95
46.00
46.00
+1.95
7
4528
09:46:57
45.95
46.00
46.00
+1.95
1
4521
09:46:57
45.95
46.00
45.95
+1.90
11
4520
09:46:56
45.95
46.00
45.95
+1.90
1
4509
09:46:56
45.95
46.00
46.00
+1.95
10
4508
09:46:56
46.00
46.05
46.00
+1.95
3
4498
09:46:56
46.00
46.05
46.00
+1.95
1
4495
09:46:56
45.95
46.05
45.95
+1.90
5
4494
09:46:55
45.95
46.05
45.95
+1.90
10
4489
09:46:55
46.00
46.05
46.00
+1.95
2
4479
09:46:55
46.00
46.05
46.00
+1.95
1
4477
09:46:55
46.00
46.05
46.00
+1.95
2
4476
09:46:55
45.95
46.05
46.05
+2.00
5
4474
09:46:55
45.95
46.00
46.00
+1.95
1
4469
09:46:55
45.95
46.00
46.00
+1.95
2
4468
09:46:55
45.95
46.00
46.00
+1.95
5
4466
09:46:54
45.95
46.00
46.00
+1.95
5
4461
09:46:54
45.95
46.00
46.00
+1.95
1
4456
09:46:54
45.95
46.00
46.00
+1.95
1
4455
09:46:54
45.95
46.00
46.00
+1.95
2
4454
09:46:54
45.95
46.00
46.00
+1.95
1
4452
09:46:53
45.95
46.00
46.00
+1.95
1
4451
09:46:53
45.95
46.00
46.00
+1.95
1
4450
09:46:53
45.95
46.00
46.00
+1.95
1
4449
09:46:51
45.95
46.00
46.00
+1.95
1
4448
09:46:50
45.95
46.00
45.95
+1.90
1
4447
09:46:50
45.95
46.00
46.00
+1.95
10
4446
09:46:50
45.85
45.90
46.00
+1.95
49
4436
09:46:50
45.85
45.90
45.95
+1.90
14
4387
09:46:50
45.85
45.90
45.90
+1.85
19
4373
09:46:50
45.85
45.90
45.90
+1.85
1
4354
09:46:50
45.85
45.90
45.90
+1.85
1
4353
09:46:49
45.85
45.90
45.90
+1.85
1
4352
09:46:49
45.85
45.90
45.90
+1.85
1
4351
09:46:48
45.85
45.90
45.90
+1.85
2
4350
09:46:48
45.85
45.90
45.85
+1.80
4
4348
09:46:47
45.85
45.90
45.90
+1.85
1
4344
09:46:46
45.85
45.90
45.90
+1.85
1
4343
09:46:45
45.85
45.90
45.85
+1.80
2
4342
09:46:45
45.85
45.90
45.85
+1.80
1
4340
09:46:45
45.85
45.90
45.85
+1.80
3
4339
09:46:45
45.85
45.90
45.90
+1.85
1
4336
09:46:44
45.75
45.85
45.85
+1.80
3
4335
09:46:44
45.75
45.85
45.85
+1.80
6
4332
09:46:44
45.75
45.85
45.75
+1.70
2
4326
09:46:44
45.85
45.90
45.85
+1.80
2
4324
09:46:44
45.75
45.80
45.85
+1.80
43
4322
09:46:44
45.75
45.80
45.80
+1.75
55
4279
09:46:44
45.75
45.80
45.75
+1.70
1
4224
09:46:43
45.75
45.80
45.75
+1.70
2
4223
09:46:43
45.75
45.80
45.75
+1.70
2
4221
09:46:43
45.75
45.80
45.75
+1.70
2
4219
09:46:43
45.75
45.80
45.75
+1.70
12
4217
09:46:43
45.75
45.80
45.75
+1.70
1
4205
09:46:43
45.75
45.80
45.75
+1.70
2
4204
09:46:43
45.75
45.80
45.75
+1.70
1
4202
09:46:43
45.75
45.80
45.75
+1.70
1
4201
09:46:43
45.70
45.75
45.75
+1.70
22
4200
09:46:43
45.70
45.75
45.75
+1.70
1
4178
09:46:42
45.70
45.75
45.75
+1.70
5
4177
09:46:42
45.70
45.75
45.70
+1.65
20
4172
09:46:42
45.65
45.70
45.70
+1.65
27
4152
09:46:40
45.65
45.70
45.70
+1.65
1
4125
09:46:40
45.65
45.70
45.65
+1.60
1
4124
09:46:40
45.60
45.65
45.65
+1.60
27
4123
09:46:40
45.60
45.65
45.60
+1.55
1
4096
09:46:37
45.60
45.65
45.60
+1.55
1
4095
09:46:35
45.60
45.65
45.60
+1.55
1
4094
09:46:35
45.60
45.65
45.65
+1.60
1
4093
09:46:34
45.60
45.65
45.65
+1.60
5
4092
09:46:33
45.60
45.65
45.60
+1.55
1
4087
09:46:33
45.60
45.65
45.60
+1.55
1
4086
09:46:33
45.60
45.65
45.60
+1.55
1
4085
09:46:32
45.60
45.65
45.65
+1.60
1
4084
09:46:32
45.60
45.65
45.65
+1.60
5
4083
09:46:31
45.55
45.60
45.60
+1.55
56
4078
09:46:30
45.55
45.60
45.60
+1.55
5
4022
09:46:28
45.45
45.50
45.50
+1.45
1
4017
09:46:27
45.50
45.60
45.45
+1.40
17
4016
09:46:27
45.50
45.60
45.50
+1.45
14
3999
09:46:25
45.55
45.60
45.50
+1.45
2
3985
09:46:25
45.55
45.60
45.55
+1.50
8
3983
09:46:24
45.55
45.60
45.55
+1.50
18
3975
09:46:24
45.50
45.55
45.55
+1.50
14
3957
09:46:24
45.50
45.55
45.55
+1.50
1
3943
09:46:23
45.45
45.50
45.50
+1.45
1
3942
09:46:20
45.45
45.50
45.50
+1.45
1
3941
09:46:19
45.45
45.50
45.60
+1.55
29
3940
09:46:19
45.45
45.50
45.55
+1.50
11
3911
09:46:19
45.45
45.50
45.50
+1.45
10
3900
09:46:18
45.50
45.55
45.50
+1.45
1
3890
09:46:16
45.50
45.55
45.50
+1.45
1
3889
09:46:14
45.45
45.55
45.45
+1.40
2
3888
09:46:13
45.50
45.55
45.45
+1.40
4
3886
09:46:13
45.50
45.55
45.50
+1.45
2
3882
09:46:12
45.45
45.50
45.50
+1.45
1
3880
09:46:10
45.45
45.50
45.50
+1.45
1
3879
09:46:08
45.45
45.60
45.45
+1.40
1
3878
09:46:08
45.45
45.60
45.45
+1.40
1
3877
09:46:08
45.45
45.50
45.50
+1.45
9
3876
09:46:08
45.45
45.50
45.50
+1.45
1
3867
09:46:04
45.45
45.50
45.50
+1.45
1
3866
09:46:03
45.45
45.50
45.45
+1.40
3
3865
09:46:03
45.40
45.45
45.45
+1.40
1
3862
09:46:02
45.40
45.50
45.50
+1.45
1
3861
09:46:02
45.45
45.60
45.45
+1.40
4
3860
09:46:02
45.50
45.60
45.50
+1.45
2
3856
09:46:01
45.40
45.45
45.45
+1.40
2
3854
09:46:01
45.55
45.60
45.55
+1.50
11
3852
09:46:01
45.55
45.60
45.55
+1.50
8
3841
09:46:01
45.55
45.60
45.55
+1.50
8
3833
09:46:01
45.55
45.60
45.55
+1.50
20
3825
09:46:01
45.40
45.45
45.55
+1.50
35
3805
09:46:01
45.40
45.45
45.50
+1.45
14
3770
09:46:01
45.40
45.45
45.45
+1.40
4
3756
09:46:00
45.40
45.45
45.45
+1.40
1
3752
09:46:00
45.40
45.45
45.45
+1.40
1
3751
09:46:00
45.35
45.45
45.45
+1.40
1
3750
09:45:57
45.40
45.45
45.40
+1.35
4
3749
09:45:56
45.40
45.45
45.45
+1.40
2
3745
09:45:56
45.40
45.45
45.40
+1.35
1
3743
09:45:56
45.40
45.45
45.45
+1.40
2
3742
09:45:55
45.45
45.50
45.45
+1.40
1
3740
09:45:54
45.40
45.45
45.45
+1.40
1
3739
09:45:53
45.40
45.45
45.45
+1.40
1
3738
09:45:53
45.40
45.45
45.40
+1.35
1
3737
09:45:51
45.40
45.45
45.45
+1.40
1
3736
09:45:50
45.35
45.50
45.50
+1.45
1
3735
09:45:48
45.45
45.50
45.45
+1.40
2
3734
09:45:47
45.35
45.45
45.45
+1.40
1
3732
09:45:46
45.35
45.45
45.50
+1.45
42
3731
09:45:46
45.35
45.45
45.45
+1.40
18
3689
09:45:46
45.40
45.45
45.40
+1.35
1
3671
09:45:45
45.35
45.45
45.35
+1.30
1
3670
09:45:44
45.35
45.40
45.40
+1.35
1
3669
09:45:43
45.35
45.40
45.40
+1.35
1
3668
09:45:42
45.35
45.45
45.45
+1.40
1
3667
09:45:42
45.35
45.40
45.45
+1.40
1
3666
09:45:42
45.35
45.40
45.40
+1.35
1
3665
09:45:39
45.30
45.40
45.40
+1.35
3
3664
09:45:39
45.30
45.40
45.40
+1.35
1
3661
09:45:39
45.40
45.45
45.40
+1.35
1
3660
09:45:39
45.30
45.40
45.40
+1.35
4
3659
09:45:38
45.45
45.50
45.45
+1.40
27
3655
09:45:38
45.45
45.50
45.45
+1.40
1
3628
09:45:37
45.30
45.40
45.45
+1.40
6
3627
09:45:37
45.30
45.40
45.40
+1.35
6
3621
09:45:35
45.35
45.40
45.35
+1.30
1
3615
09:45:33
45.35
45.40
45.35
+1.30
1
3614
09:45:33
45.30
45.35
45.50
+1.45
25
3613
09:45:33
45.30
45.35
45.45
+1.40
11
3588
09:45:33
45.30
45.35
45.40
+1.35
10
3577
09:45:33
45.30
45.35
45.35
+1.30
4
3567
09:45:31
45.30
45.40
45.40
+1.35
10
3563
09:45:29
45.30
45.40
45.30
+1.25
10
3553
09:45:29
45.30
45.40
45.40
+1.35
2
3543
09:45:26
45.30
45.40
45.40
+1.35
1
3541
09:45:26
45.30
45.40
45.40
+1.35
1
3540
09:45:23
45.30
45.40
45.30
+1.25
1
3539
09:45:21
45.30
45.35
45.35
+1.30
1
3538
09:45:19
45.40
45.50
45.30
+1.25
1
3537
09:45:19
45.40
45.50
45.40
+1.35
1
3536
09:45:19
45.40
45.50
45.40
+1.35
4
3535
09:45:18
45.30
45.40
45.50
+1.45
7
3531
09:45:18
45.30
45.40
45.45
+1.40
68
3524
09:45:18
45.30
45.40
45.40
+1.35
25
3456
09:45:18
45.30
45.35
45.40
+1.35
9
3431
09:45:18
45.30
45.35
45.35
+1.30
1
3422
09:45:16
45.30
45.40
45.30
+1.25
1
3421
09:45:11
45.30
45.40
45.40
+1.35
1
3420
09:45:10
45.35
45.40
45.35
+1.30
3
3419
09:45:09
45.30
45.40
45.40
+1.35
1
3416
09:45:09
45.30
45.40
45.30
+1.25
1
3415
09:45:08
45.35
45.40
45.35
+1.30
1
3414
09:45:07
45.35
45.40
45.35
+1.30
4
3413
09:45:07
45.30
45.35
45.35
+1.30
2
3409
09:45:06
45.30
45.35
45.30
+1.25
10
3407
09:45:05
45.30
45.35
45.35
+1.30
1
3397
09:45:05
45.30
45.40
45.40
+1.35
3
3396
09:45:04
45.30
45.40
45.40
+1.35
10
3393
09:45:03
45.30
45.35
45.40
+1.35
4
3383
09:45:03
45.30
45.35
45.35
+1.30
6
3379
09:45:02
45.30
45.35
45.35
+1.30
1
3373
09:45:00
45.35
45.40
45.35
+1.30
1
3372
09:45:00
45.30
45.35
45.35
+1.30
1
3371
09:44:59
45.30
45.35
45.35
+1.30
1
3370
09:44:59
45.30
45.35
45.35
+1.30
1
3369
09:44:57
45.30
45.40
45.40
+1.35
1
3368
09:44:57
45.30
45.40
45.40
+1.35
1
3367
09:44:57
45.30
45.35
45.35
+1.30
1
3366
09:44:57
45.30
45.35
45.35
+1.30
1
3365
09:44:56
45.30
45.35
45.35
+1.30
1
3364
09:44:55
45.30
45.35
45.35
+1.30
1
3363
09:44:54
45.30
45.35
45.35
+1.30
1
3362
09:44:54
45.30
45.35
45.35
+1.30
1
3361
09:44:52
45.25
45.35
45.35
+1.30
1
3360
09:44:52
45.35
45.40
45.35
+1.30
4
3359
09:44:52
45.25
45.35
45.35
+1.30
2
3355
09:44:52
45.25
45.35
45.25
+1.20
2
3353
09:44:51
45.25
45.35
45.35
+1.30
1
3351
09:44:51
45.35
45.40
45.35
+1.30
2
3350
09:44:50
45.25
45.40
45.40
+1.35
40
3348
09:44:50
45.30
45.40
45.30
+1.25
1
3308
09:44:50
45.30
45.40
45.30
+1.25
10
3307
09:44:49
45.35
45.40
45.35
+1.30
1
3297
09:44:47
45.30
45.40
45.30
+1.25
6
3296
09:44:47
45.30
45.35
45.35
+1.30
1
3290
09:44:47
45.35
45.40
45.35
+1.30
1
3289
09:44:46
45.35
45.40
45.35
+1.30
7
3288
09:44:46
45.30
45.35
45.35
+1.30
3
3281
09:44:46
45.30
45.35
45.35
+1.30
1
3278
09:44:46
45.30
45.35
45.35
+1.30
1
3277
09:44:44
45.35
45.40
45.35
+1.30
7
3276
09:44:44
45.35
45.40
45.35
+1.30
12
3269
09:44:44
45.30
45.35
45.35
+1.30
1
3257
09:44:44
45.30
45.35
45.35
+1.30
1
3256
09:44:43
45.30
45.35
45.35
+1.30
10
3255
09:44:43
45.30
45.35
45.35
+1.30
2
3245
09:44:42
45.30
45.35
45.35
+1.30
1
3243
09:44:42
45.30
45.35
45.35
+1.30
1
3242
09:44:42
45.30
45.35
45.35
+1.30
1
3241
09:44:41
45.30
45.35
45.35
+1.30
1
3240
09:44:41
45.30
45.35
45.35
+1.30
1
3239
09:44:40
45.30
45.35
45.35
+1.30
5
3238
09:44:40
45.30
45.35
45.35
+1.30
1
3233
09:44:40
45.30
45.35
45.35
+1.30
1
3232
09:44:39
45.30
45.35
45.30
+1.25
1
3231
09:44:37
45.30
45.35
45.35
+1.30
3
3230
09:44:37
45.30
45.35
45.35
+1.30
6
3227
09:44:36
45.30
45.35
45.35
+1.30
1
3221
09:44:36
45.30
45.35
45.35
+1.30
1
3220
09:44:35
45.30
45.35
45.35
+1.30
2
3219
09:44:33
45.30
45.35
45.35
+1.30
5
3217
09:44:31
45.30
45.35
45.35
+1.30
10
3212
09:44:31
45.30
45.35
45.30
+1.25
1
3202
09:44:27
45.30
45.35
45.30
+1.25
1
3201
09:44:25
45.25
45.30
45.30
+1.25
1
3200
09:44:24
45.25
45.35
45.25
+1.20
6
3199
09:44:23
45.25
45.35
45.25
+1.20
1
3193
09:44:21
45.20
45.35
45.20
+1.15
1
3192
09:44:20
45.20
45.30
45.30
+1.25
8
3191
09:44:20
45.20
45.30
45.30
+1.25
50
3183
09:44:15
45.20
45.25
45.25
+1.20
1
3133
09:44:15
45.20
45.25
45.25
+1.20
44
3132
09:44:15
45.20
45.25
45.25
+1.20
10
3088
09:44:14
45.20
45.25
45.25
+1.20
2
3078
09:44:14
45.20
45.25
45.20
+1.15
1
3076
09:44:14
45.20
45.25
45.25
+1.20
1
3075
09:44:14
45.20
45.25
45.20
+1.15
6
3074
09:44:13
45.20
45.25
45.20
+1.15
1
3068
09:44:12
45.20
45.25
45.20
+1.15
1
3067
09:44:09
45.20
45.25
45.20
+1.15
1
3066
09:44:08
45.20
45.25
45.25
+1.20
1
3065
09:44:08
45.20
45.25
45.20
+1.15
1
3064
09:44:07
45.15
45.20
45.20
+1.15
5
3063
09:44:07
45.15
45.25
45.25
+1.20
1
3058
09:44:05
45.15
45.20
45.25
+1.20
4
3057
09:44:05
45.15
45.20
45.20
+1.15
1
3053
09:44:03
45.15
45.20
45.20
+1.15
1
3052
09:44:02
45.15
45.25
45.25
+1.20
2
3051
09:44:01
45.15
45.20
45.20
+1.15
6
3049
09:43:57
45.10
45.20
45.20
+1.15
1
3043
09:43:56
45.10
45.25
45.25
+1.20
1
3042
09:43:55
45.20
45.25
45.20
+1.15
3
3041
09:43:55
45.10
45.20
45.20
+1.15
2
3038
09:43:54
45.20
45.25
45.10
+1.05
2
3036
09:43:54
45.20
45.25
45.20
+1.15
1
3034
09:43:54
45.10
45.25
45.25
+1.20
3
3033
09:43:53
45.10
45.20
45.20
+1.15
3
3030
09:43:52
45.20
45.25
45.20
+1.15
1
3027
09:43:52
45.10
45.20
45.20
+1.15
2
3026
09:43:49
45.20
45.25
45.20
+1.15
1
3024
09:43:48
45.20
45.25
45.20
+1.15
7
3023
09:43:48
45.20
45.25
45.20
+1.15
2
3016
09:43:48
45.20
45.25
45.20
+1.15
1
3014
09:43:47
45.15
45.25
45.15
+1.10
6
3013
09:43:47
45.15
45.25
45.15
+1.10
8
3007
09:43:47
45.20
45.25
45.20
+1.15
7
2999
09:43:47
45.20
45.25
45.20
+1.15
8
2992
09:43:47
45.20
45.25
45.20
+1.15
7
2984
09:43:45
45.20
45.30
45.20
+1.15
1
2977
09:43:45
45.25
45.30
45.25
+1.20
1
2976
09:43:44
45.25
45.30
45.25
+1.20
1
2975
09:43:44
45.25
45.30
45.25
+1.20
1
2974
09:43:43
45.20
45.25
45.25
+1.20
8
2973
09:43:43
45.20
45.25
45.25
+1.20
5
2965
09:43:41
45.20
45.25
45.20
+1.15
1
2960
09:43:39
45.20
45.25
45.20
+1.15
1
2959
09:43:38
45.20
45.25
45.25
+1.20
2
2958
09:43:37
45.20
45.25
45.25
+1.20
1
2956
09:43:36
45.20
45.25
45.25
+1.20
1
2955
09:43:35
45.20
45.25
45.20
+1.15
1
2954
09:43:35
45.20
45.25
45.20
+1.15
1
2953
09:43:34
45.20
45.25
45.25
+1.20
1
2952
09:43:33
45.20
45.25
45.25
+1.20
1
2951
09:43:33
45.20
45.25
45.20
+1.15
3
2950
09:43:32
45.20
45.25
45.20
+1.15
1
2947
09:43:30
45.25
45.30
45.25
+1.20
5
2946
09:43:29
45.25
45.30
45.25
+1.20
1
2941
09:43:29
45.15
45.20
45.20
+1.15
5
2940
09:43:29
45.15
45.25
45.30
+1.25
2
2935
09:43:29
45.15
45.25
45.25
+1.20
11
2933
09:43:29
45.20
45.25
45.20
+1.15
5
2922
09:43:28
45.20
45.25
45.25
+1.20
1
2917
09:43:28
45.20
45.25
45.25
+1.20
1
2916
09:43:27
45.20
45.25
45.25
+1.20
1
2915
09:43:23
45.20
45.25
45.25
+1.20
1
2914
09:43:22
45.15
45.25
45.25
+1.20
1
2913
09:43:21
45.20
45.30
45.20
+1.15
13
2912
09:43:21
45.20
45.30
45.20
+1.15
2
2899
09:43:19
45.20
45.30
45.20
+1.15
1
2897
09:43:17
45.20
45.30
45.20
+1.15
1
2896
09:43:16
45.25
45.30
45.30
+1.25
1
2895
09:43:16
45.25
45.30
45.30
+1.25
1
2894
09:43:16
45.20
45.25
45.25
+1.20
8
2893
09:43:16
45.10
45.25
45.25
+1.20
1
2885
09:43:15
45.10
45.25
45.10
+1.05
1
2884
09:43:15
45.10
45.20
45.20
+1.15
33
2883
09:43:15
45.10
45.20
45.20
+1.15
15
2850
09:43:14
45.10
45.20
45.20
+1.15
1
2835
09:43:14
45.15
45.20
45.15
+1.10
10
2834
09:43:13
45.10
45.20
45.10
+1.05
1
2824
09:43:13
45.10
45.20
45.10
+1.05
1
2823
09:43:13
45.10
45.20
45.10
+1.05
4
2822
09:43:12
45.05
45.15
45.15
+1.10
12
2818
09:43:12
45.05
45.10
45.10
+1.05
11
2806
09:43:12
45.05
45.10
45.10
+1.05
10
2795
09:43:10
45.05
45.10
45.10
+1.05
1
2785
09:43:08
45.00
45.10
45.10
+1.05
1
2784
09:43:07
45.05
45.10
45.10
+1.05
2
2783
09:43:07
45.00
45.05
45.05
+1.00
2
2781
09:43:06
45.00
45.10
45.10
+1.05
2
2779
09:43:06
45.00
45.10
45.10
+1.05
1
2777
09:43:05
45.00
45.10
45.10
+1.05
2
2776
09:43:05
45.00
45.10
45.00
+0.95
3
2774
09:43:05
45.00
45.05
45.05
+1.00
30
2771
09:43:04
45.00
45.05
45.00
+0.95
5
2741
09:43:04
44.95
45.00
45.00
+0.95
2
2736
09:43:03
44.95
45.00
45.00
+0.95
1
2734
09:43:00
44.90
45.00
45.00
+0.95
20
2733
09:42:54
44.85
45.00
45.00
+0.95
1
2713
09:42:54
44.85
45.00
45.00
+0.95
1
2712
09:42:54
45.00
45.05
45.00
+0.95
1
2711
09:42:53
44.85
45.00
45.00
+0.95
2
2710
09:42:53
44.85
45.00
45.00
+0.95
1
2708
09:42:52
44.85
45.00
45.00
+0.95
1
2707
09:42:51
44.85
45.00
45.00
+0.95
3
2706
09:42:51
44.85
45.00
44.85
+0.80
14
2703
09:42:51
44.85
45.00
44.85
+0.80
26
2689
09:42:47
45.00
45.05
45.00
+0.95
10
2663
09:42:47
45.00
45.05
45.00
+0.95
2
2653
09:42:47
45.00
45.05
45.00
+0.95
37
2651
09:42:47
44.85
44.95
44.95
+0.90
1
2614
09:42:46
45.00
45.05
45.00
+0.95
40
2613
09:42:46
44.85
45.00
45.00
+0.95
10
2573
09:42:46
44.85
45.00
45.00
+0.95
1
2563
09:42:45
45.00
45.05
45.00
+0.95
50
2562
09:42:42
44.90
45.05
44.90
+0.85
19
2512
09:42:42
44.90
45.05
44.90
+0.85
1
2493
09:42:42
44.85
45.05
44.85
+0.80
5
2492
09:42:42
44.80
44.85
44.85
+0.80
2
2487
09:42:41
44.85
45.05
44.80
+0.75
7
2485
09:42:41
44.85
45.05
44.85
+0.80
5
2478
09:42:41
44.80
44.85
44.85
+0.80
1
2473
09:42:41
44.75
44.90
45.00
+0.95
19
2472
09:42:41
44.75
44.90
44.90
+0.85
1
2453
09:42:40
44.85
44.90
44.85
+0.80
3
2452
09:42:40
44.85
44.90
44.90
+0.85
1
2449
09:42:40
44.90
45.00
44.90
+0.85
4
2448
09:42:40
44.75
44.85
44.85
+0.80
1
2444
09:42:39
44.65
44.80
45.00
+0.95
104
2443
09:42:39
44.65
44.80
44.95
+0.90
115
2339
09:42:39
44.65
44.80
44.90
+0.85
38
2224
09:42:39
44.65
44.80
44.85
+0.80
21
2186
09:42:39
44.65
44.80
44.80
+0.75
22
2165
09:42:35
44.65
44.85
44.85
+0.80
1
2143
09:42:32
44.70
44.85
44.70
+0.65
1
2142
09:42:31
44.70
44.85
44.85
+0.80
1
2141
09:42:30
44.85
44.90
44.85
+0.80
13
2140
09:42:30
44.85
44.90
44.85
+0.80
24
2127
09:42:30
44.65
44.80
44.85
+0.80
15
2103
09:42:30
44.65
44.80
44.80
+0.75
8
2088
09:42:27
44.85
44.90
44.85
+0.80
2
2080
09:42:26
44.65
44.80
44.90
+0.85
14
2078
09:42:26
44.65
44.80
44.85
+0.80
20
2064
09:42:26
44.65
44.80
44.80
+0.75
16
2044
09:42:25
44.60
44.65
44.65
+0.60
1
2028
09:42:19
44.65
44.85
44.85
+0.80
1
2027
09:42:14
44.65
44.85
44.85
+0.80
1
2026
09:42:14
44.65
44.85
44.85
+0.80
1
2025
09:42:13
44.65
44.85
44.85
+0.80
1
2024
09:42:13
44.65
44.85
44.85
+0.80
1
2023
09:42:13
44.65
44.85
44.85
+0.80
2
2022
09:42:13
44.65
44.85
44.85
+0.80
2
2020
09:42:13
44.65
44.85
44.85
+0.80
1
2018
09:42:13
44.65
44.85
44.85
+0.80
1
2017
09:42:13
44.65
44.80
44.80
+0.75
2
2016
09:42:12
44.60
44.80
44.80
+0.75
3
2014
09:42:12
44.60
44.80
44.80
+0.75
1
2011
09:42:12
44.60
44.75
44.75
+0.70
3
2010
09:42:12
44.60
44.80
44.80
+0.75
5
2007
09:42:12
44.60
44.80
44.60
+0.55
1
2002
09:42:12
44.60
44.80
44.80
+0.75
1
2001
09:42:12
44.60
44.80
44.80
+0.75
1
2000
09:42:12
44.70
44.80
44.70
+0.65
7
1999
09:42:12
44.70
44.80
44.80
+0.75
1
1992
09:42:12
44.70
44.80
44.80
+0.75
3
1991
09:42:12
44.70
44.80
44.80
+0.75
1
1988
09:42:12
44.80
44.85
44.80
+0.75
10
1987
09:42:12
44.80
44.85
44.80
+0.75
8
1977
09:42:12
44.50
44.55
44.80
+0.75
74
1969
09:42:12
44.50
44.55
44.75
+0.70
63
1895
09:42:12
44.50
44.55
44.70
+0.65
36
1832
09:42:12
44.50
44.55
44.65
+0.60
22
1796
09:42:12
44.50
44.55
44.60
+0.55
14
1774
09:42:12
44.50
44.55
44.55
+0.50
23
1760
09:42:06
44.50
44.55
44.50
+0.45
1
1737
09:42:03
44.50
44.55
44.50
+0.45
12
1736
09:41:50
44.50
44.55
44.50
+0.45
5
1724
09:41:37
44.50
44.55
44.50
+0.45
1
1719
09:41:34
44.50
44.55
44.50
+0.45
1
1718
09:41:21
44.50
44.55
44.50
+0.45
1
1717
09:41:07
44.50
44.55
44.55
+0.50
1
1716
09:40:57
44.50
44.55
44.50
+0.45
1
1715
09:40:26
44.50
44.55
44.55
+0.50
1
1714
09:40:13
44.50
44.55
44.55
+0.50
1
1713
09:39:58
44.50
44.60
44.50
+0.45
1
1712
09:38:45
44.50
44.60
44.60
+0.55
1
1711
09:38:30
44.50
44.60
44.60
+0.55
10
1710
09:38:18
44.50
44.60
44.50
+0.45
1
1700
09:38:14
44.50
44.60
44.50
+0.45
1
1699
09:38:08
44.50
44.60
44.50
+0.45
1
1698
09:37:58
44.50
44.60
44.60
+0.55
3
1697
09:37:54
44.50
44.60
44.60
+0.55
3
1694
09:37:45
44.50
44.60
44.60
+0.55
1
1691
09:37:35
44.50
44.60
44.60
+0.55
1
1690
09:37:23
44.50
44.60
44.60
+0.55
5
1689
09:37:17
44.50
44.60
44.50
+0.45
5
1684
09:37:09
44.50
44.60
44.60
+0.55
9
1679
09:37:06
44.50
44.55
44.55
+0.50
11
1670
09:37:06
44.45
44.55
44.55
+0.50
2
1659
09:37:06
44.45
44.55
44.55
+0.50
20
1657
09:37:02
44.45
44.55
44.55
+0.50
14
1637
09:37:00
44.45
44.50
44.50
+0.45
1
1623
09:36:38
44.50
44.55
44.50
+0.45
1
1622
09:36:30
44.45
44.50
44.50
+0.45
6
1621
09:36:29
44.45
44.50
44.50
+0.45
3
1615
09:36:15
44.45
44.50
44.50
+0.45
7
1612
09:36:14
44.45
44.50
44.50
+0.45
5
1605
09:36:08
44.45
44.50
44.50
+0.45
1
1600
09:36:08
44.45
44.50
44.50
+0.45
1
1599
09:35:51
44.45
44.50
44.50
+0.45
1
1598
09:34:42
44.45
44.50
44.50
+0.45
1
1597
09:34:37
44.45
44.50
44.50
+0.45
1
1596
09:34:33
44.45
44.50
44.50
+0.45
5
1595
09:34:15
44.45
44.50
44.50
+0.45
2
1590
09:34:04
44.45
44.50
44.45
+0.40
1
1588
09:33:50
44.45
44.50
44.45
+0.40
5
1587
09:33:48
44.45
44.50
44.50
+0.45
6
1582
09:33:06
44.45
44.50
44.50
+0.45
1
1576
09:33:03
44.45
44.50
44.50
+0.45
3
1575
09:32:48
44.45
44.50
44.45
+0.40
3
1572
09:32:42
44.45
44.50
44.45
+0.40
1
1569
09:32:26
44.45
44.55
44.55
+0.50
1
1568
09:32:22
44.45
44.50
44.50
+0.45
1
1567
09:32:19
44.50
44.55
44.50
+0.45
2
1566
09:32:12
44.50
44.55
44.50
+0.45
12
1564
09:31:53
44.50
44.55
44.55
+0.50
4
1552
09:31:30
44.50
44.55
44.55
+0.50
2
1548
09:31:16
44.45
44.55
44.45
+0.40
1
1546
09:31:16
44.45
44.50
44.50
+0.45
5
1545
09:31:16
44.45
44.50
44.50
+0.45
7
1540
09:31:15
44.40
44.50
44.50
+0.45
8
1533
09:31:15
44.40
44.50
44.50
+0.45
8
1525
09:31:11
44.40
44.45
44.45
+0.40
29
1517
09:31:11
44.35
44.40
44.40
+0.35
3
1488
09:30:51
44.35
44.40
44.40
+0.35
16
1485
09:30:43
44.30
44.40
44.40
+0.35
1
1469
09:30:39
44.30
44.35
44.35
+0.30
1
1468
09:30:38
44.30
44.40
44.40
+0.35
4
1467
09:30:35
44.30
44.35
44.35
+0.30
5
1463
09:30:34
44.30
44.35
44.35
+0.30
1
1458
09:30:32
44.30
44.35
44.30
+0.25
1
1457
09:30:31
44.30
44.35
44.35
+0.30
1
1456
09:30:29
44.30
44.35
44.35
+0.30
1
1455
09:30:22
44.30
44.35
44.35
+0.30
1
1454
09:30:18
44.30
44.35
44.35
+0.30
2
1453
09:30:18
44.30
44.35
44.30
+0.25
1
1451
09:30:12
44.30
44.35
44.35
+0.30
1
1450
09:30:03
44.30
44.35
44.35
+0.30
30
1449
09:29:59
44.30
44.35
44.30
+0.25
2
1419
09:29:55
44.30
44.35
44.30
+0.25
1
1417
09:29:55
44.30
44.35
44.30
+0.25
1
1416
09:29:51
44.30
44.35
44.30
+0.25
1
1415
09:29:48
44.30
44.35
44.30
+0.25
1
1414
09:29:42
44.30
44.35
44.30
+0.25
1
1413
09:29:37
44.30
44.35
44.30
+0.25
1
1412
09:29:21
44.30
44.35
44.30
+0.25
1
1411
09:29:19
44.30
44.35
44.35
+0.30
1
1410
09:29:10
44.30
44.35
44.35
+0.30
1
1409
09:29:04
44.30
44.35
44.35
+0.30
2
1408
09:28:58
44.30
44.35
44.30
+0.25
1
1406
09:28:58
44.30
44.35
44.30
+0.25
1
1405
09:28:52
44.30
44.35
44.30
+0.25
1
1404
09:27:42
44.30
44.35
44.35
+0.30
2
1403
09:27:41
44.30
44.35
44.30
+0.25
2
1401
09:27:30
44.30
44.35
44.30
+0.25
1
1399
09:27:28
44.25
44.30
44.30
+0.25
1
1398
09:27:21
44.25
44.30
44.30
+0.25
1
1397
09:27:21
44.25
44.30
44.30
+0.25
1
1396
09:27:21
44.25
44.30
44.30
+0.25
1
1395
09:27:19
44.25
44.30
44.30
+0.25
3
1394
09:27:16
44.25
44.30
44.30
+0.25
1
1391
09:27:14
44.25
44.30
44.30
+0.25
1
1390
09:27:09
44.25
44.30
44.30
+0.25
1
1389
09:27:09
44.25
44.30
44.30
+0.25
1
1388
09:27:06
44.25
44.30
44.30
+0.25
10
1387
09:27:00
44.25
44.35
44.35
+0.30
5
1377
09:26:37
44.25
44.35
44.35
+0.30
7
1372
09:26:35
44.30
44.35
44.30
+0.25
39
1365
09:26:35
44.35
44.40
44.35
+0.30
5
1326
09:26:35
44.35
44.40
44.35
+0.30
2
1321
09:26:35
44.35
44.40
44.35
+0.30
9
1319
09:26:35
44.35
44.40
44.35
+0.30
24
1310
09:26:28
44.35
44.40
44.40
+0.35
1
1286
09:26:21
44.35
44.40
44.40
+0.35
2
1285
09:26:09
44.35
44.40
44.40
+0.35
1
1283
09:25:49
44.35
44.40
44.35
+0.30
2
1282
09:25:48
44.35
44.40
44.40
+0.35
1
1280
09:25:48
44.40
44.45
44.40
+0.35
3
1279
09:25:48
44.40
44.45
44.40
+0.35
1
1276
09:25:48
44.40
44.45
44.40
+0.35
2
1275
09:25:48
44.35
44.40
44.40
+0.35
3
1273
09:25:47
44.35
44.40
44.40
+0.35
2
1270
09:25:44
44.35
44.40
44.40
+0.35
10
1268
09:25:44
44.35
44.40
44.35
+0.30
1
1258
09:25:36
44.35
44.40
44.40
+0.35
1
1257
09:25:35
44.35
44.40
44.35
+0.30
1
1256
09:25:33
44.35
44.40
44.40
+0.35
1
1255
09:25:29
44.35
44.40
44.40
+0.35
2
1254
09:25:27
44.35
44.40
44.40
+0.35
1
1252
09:25:26
44.35
44.40
44.40
+0.35
3
1251
09:25:20
44.35
44.40
44.40
+0.35
5
1248
09:25:19
44.35
44.40
44.40
+0.35
1
1243
09:25:10
44.35
44.40
44.35
+0.30
1
1242
09:25:10
44.35
44.40
44.35
+0.30
1
1241
09:25:02
44.35
44.40
44.40
+0.35
2
1240
09:25:02
44.35
44.40
44.35
+0.30
1
1238
09:25:01
44.35
44.40
44.35
+0.30
2
1237
09:25:01
44.35
44.40
44.40
+0.35
3
1235
09:24:43
44.35
44.40
44.40
+0.35
1
1232
09:24:35
44.35
44.40
44.35
+0.30
1
1231
09:24:28
44.35
44.40
44.40
+0.35
2
1230
09:24:22
44.35
44.40
44.35
+0.30
1
1228
09:24:19
44.35
44.40
44.40
+0.35
1
1227
09:24:15
44.35
44.40
44.35
+0.30
1
1226
09:24:09
44.35
44.40
44.35
+0.30
2
1225
09:24:04
44.35
44.40
44.40
+0.35
1
1223
09:23:57
44.35
44.40
44.35
+0.30
1
1222
09:23:57
44.35
44.40
44.35
+0.30
1
1221
09:23:56
44.35
44.40
44.35
+0.30
3
1220
09:23:34
44.35
44.40
44.35
+0.30
1
1217
09:23:33
44.35
44.40
44.35
+0.30
1
1216
09:23:23
44.35
44.40
44.35
+0.30
2
1215
09:22:55
44.35
44.40
44.35
+0.30
1
1213
09:22:36
44.35
44.40
44.35
+0.30
2
1212
09:22:30
44.35
44.40
44.35
+0.30
1
1210
09:21:44
44.35
44.40
44.35
+0.30
4
1209
09:21:39
44.35
44.40
44.35
+0.30
6
1205
09:21:35
44.35
44.40
44.35
+0.30
1
1199
09:21:33
44.35
44.40
44.35
+0.30
1
1198
09:21:28
44.35
44.40
44.35
+0.30
1
1197
09:21:22
44.35
44.40
44.40
+0.35
2
1196
09:21:13
44.40
44.45
44.40
+0.35
20
1194
09:21:13
44.40
44.45
44.40
+0.35
2
1174
09:21:05
44.40
44.45
44.40
+0.35
1
1172
09:20:48
44.40
44.45
44.40
+0.35
1
1171
09:20:41
44.40
44.50
44.50
+0.45
1
1170
09:20:28
44.45
44.50
44.45
+0.40
4
1169
09:20:28
44.45
44.55
44.45
+0.40
8
1165
09:20:25
44.45
44.55
44.55
+0.50
3
1157
09:20:02
44.50
44.60
44.45
+0.40
9
1154
09:20:02
44.50
44.60
44.50
+0.45
1
1145
09:19:57
44.50
44.60
44.50
+0.45
20
1144
09:19:47
44.55
44.60
44.55
+0.50
2
1124
09:19:47
44.55
44.60
44.55
+0.50
1
1122
09:19:33
44.50
44.55
44.55
+0.50
1
1121
09:19:22
44.50
44.65
44.50
+0.45
1
1120
09:19:19
44.50
44.65
44.65
+0.60
3
1119
09:19:06
44.55
44.65
44.55
+0.50
1
1116
09:19:04
44.50
44.65
44.50
+0.45
4
1115
09:19:03
44.50
44.65
44.50
+0.45
5
1111
09:18:57
44.60
44.65
44.60
+0.55
1
1106
09:18:57
44.60
44.65
44.60
+0.55
1
1105
09:18:34
44.65
44.70
44.65
+0.60
11
1104
09:18:34
44.65
44.70
44.70
+0.65
1
1093
09:18:11
44.65
44.70
44.65
+0.60
1
1092
09:18:09
44.60
44.70
44.70
+0.65
1
1091
09:18:01
44.60
44.65
44.65
+0.60
3
1090
09:18:01
44.55
44.65
44.65
+0.60
11
1087
09:17:57
44.50
44.60
44.60
+0.55
15
1076
09:17:53
44.50
44.55
44.55
+0.50
1
1061
09:17:37
44.45
44.55
44.55
+0.50
6
1060
09:17:35
44.45
44.50
44.50
+0.45
5
1054
09:17:33
44.45
44.50
44.50
+0.45
1
1049
09:17:22
44.45
44.50
44.45
+0.40
1
1048
09:17:17
44.40
44.45
44.45
+0.40
6
1047
09:17:17
44.40
44.45
44.45
+0.40
5
1041
09:16:51
44.40
44.45
44.45
+0.40
1
1036
09:16:46
44.40
44.45
44.40
+0.35
1
1035
09:16:41
44.40
44.45
44.45
+0.40
1
1034
09:16:36
44.40
44.45
44.45
+0.40
2
1033
09:16:35
44.40
44.45
44.40
+0.35
1
1031
09:16:28
44.40
44.45
44.40
+0.35
5
1030
09:16:25
44.40
44.45
44.40
+0.35
2
1025
09:16:19
44.40
44.45
44.40
+0.35
2
1023
09:16:12
44.40
44.45
44.40
+0.35
1
1021
09:16:10
44.40
44.45
44.40
+0.35
1
1020
09:16:08
44.40
44.45
44.40
+0.35
2
1019
09:16:00
44.40
44.45
44.40
+0.35
1
1017
09:15:59
44.40
44.45
44.40
+0.35
5
1016
09:15:59
44.40
44.45
44.40
+0.35
1
1011
09:15:55
44.40
44.45
44.40
+0.35
1
1010
09:15:41
44.40
44.45
44.40
+0.35
1
1009
09:15:24
44.40
44.45
44.40
+0.35
1
1008
09:15:00
44.40
44.45
44.40
+0.35
1
1007
09:14:57
44.40
44.45
44.40
+0.35
2
1006
09:14:51
44.40
44.45
44.40
+0.35
1
1004
09:14:49
44.40
44.45
44.40
+0.35
5
1003
09:14:46
44.40
44.45
44.40
+0.35
2
998
09:14:37
44.40
44.45
44.40
+0.35
1
996
09:14:37
44.35
44.40
44.40
+0.35
1
995
09:14:37
44.35
44.40
44.35
+0.30
2
994
09:14:32
44.35
44.40
44.40
+0.35
1
992
09:14:32
44.35
44.40
44.40
+0.35
1
991
09:14:29
44.35
44.40
44.35
+0.30
1
990
09:14:21
44.35
44.40
44.40
+0.35
1
989
09:14:18
44.40
44.45
44.40
+0.35
2
988
09:14:16
44.35
44.45
44.45
+0.40
4
986
09:14:11
44.40
44.45
44.40
+0.35
1
982
09:14:08
44.40
44.45
44.40
+0.35
1
981
09:14:06
44.35
44.40
44.40
+0.35
2
980
09:14:05
44.35
44.40
44.40
+0.35
2
978
09:14:05
44.35
44.40
44.40
+0.35
1
976
09:13:59
44.35
44.40
44.35
+0.30
1
975
09:13:54
44.35
44.40
44.40
+0.35
1
974
09:13:47
44.40
44.45
44.40
+0.35
30
973
09:13:40
44.40
44.45
44.40
+0.35
1
943
09:13:39
44.40
44.45
44.40
+0.35
1
942
09:13:36
44.40
44.45
44.40
+0.35
1
941
09:13:35
44.40
44.45
44.40
+0.35
3
940
09:13:34
44.40
44.45
44.45
+0.40
1
937
09:13:30
44.40
44.45
44.45
+0.40
1
936
09:13:27
44.40
44.45
44.45
+0.40
1
935
09:13:25
44.45
44.55
44.45
+0.40
6
934
09:13:25
44.50
44.55
44.50
+0.45
75
928
09:13:25
44.55
44.60
44.55
+0.50
2
853
09:13:19
44.55
44.60
44.55
+0.50
15
851
09:13:18
44.55
44.60
44.60
+0.55
2
836
09:13:15
44.55
44.60
44.55
+0.50
1
834
09:13:01
44.55
44.60
44.60
+0.55
1
833
09:12:59
44.55
44.60
44.55
+0.50
1
832
09:12:59
44.55
44.60
44.60
+0.55
1
831
09:12:43
44.55
44.60
44.60
+0.55
1
830
09:12:41
44.55
44.60
44.60
+0.55
1
829
09:12:33
44.55
44.60
44.60
+0.55
1
828
09:12:26
44.55
44.60
44.60
+0.55
2
827
09:12:19
44.55
44.60
44.55
+0.50
1
825
09:11:58
44.55
44.60
44.55
+0.50
1
824
09:11:43
44.55
44.60
44.55
+0.50
1
823
09:11:37
44.50
44.55
44.55
+0.50
1
822
09:11:18
44.50
44.60
44.60
+0.55
4
821
09:11:14
44.55
44.60
44.50
+0.45
6
817
09:11:14
44.55
44.60
44.55
+0.50
4
811
09:10:58
44.55
44.60
44.55
+0.50
2
807
09:10:58
44.55
44.65
44.55
+0.50
1
805
09:10:57
44.55
44.65
44.55
+0.50
1
804
09:10:48
44.55
44.65
44.55
+0.50
1
803
09:10:48
44.60
44.65
44.60
+0.55
21
802
09:10:48
44.60
44.65
44.60
+0.55
1
781
09:10:48
44.60
44.65
44.60
+0.55
2
780
09:10:44
44.60
44.65
44.60
+0.55
1
778
09:10:41
44.60
44.65
44.60
+0.55
2
777
09:10:36
44.60
44.65
44.60
+0.55
1
775
09:10:35
44.60
44.65
44.65
+0.60
1
774
09:10:05
44.60
44.70
44.70
+0.65
1
773
09:10:05
44.65
44.70
44.65
+0.60
2
772
09:10:05
44.65
44.70
44.65
+0.60
3
770
09:09:51
44.60
44.65
44.70
+0.65
2
767
09:09:51
44.60
44.65
44.65
+0.60
1
765
09:09:50
44.65
44.70
44.65
+0.60
5
764
09:09:49
44.65
44.70
44.65
+0.60
3
759
09:09:33
44.65
44.70
44.65
+0.60
2
756
09:09:18
44.60
44.65
44.65
+0.60
1
754
09:09:15
44.60
44.65
44.65
+0.60
1
753
09:09:13
44.60
44.65
44.65
+0.60
1
752
09:09:10
44.65
44.70
44.65
+0.60
2
751
09:09:09
44.60
44.75
44.75
+0.70
5
749
09:09:04
44.65
44.75
44.65
+0.60
7
744
09:09:04
44.65
44.75
44.65
+0.60
2
737
09:09:04
44.70
44.75
44.70
+0.65
24
735
09:08:59
44.70
44.75
44.70
+0.65
1
711
09:08:58
44.70
44.75
44.75
+0.70
2
710
09:08:57
44.70
44.75
44.70
+0.65
1
708
09:08:54
44.70
44.75
44.75
+0.70
1
707
09:08:49
44.70
44.75
44.75
+0.70
5
706
09:08:49
44.70
44.75
44.75
+0.70
6
701
09:08:42
44.70
44.75
44.75
+0.70
1
695
09:08:42
44.70
44.75
44.75
+0.70
5
694
09:08:35
44.65
44.75
44.75
+0.70
1
689
09:08:34
44.65
44.75
44.65
+0.60
2
688
09:08:34
44.65
44.70
44.70
+0.65
1
686
09:08:31
44.65
44.70
44.70
+0.65
7
685
09:08:31
44.65
44.70
44.70
+0.65
4
678
09:08:26
44.65
44.70
44.70
+0.65
1
674
09:08:23
44.65
44.70
44.70
+0.65
1
673
09:08:22
44.65
44.70
44.70
+0.65
1
672
09:08:19
44.65
44.70
44.70
+0.65
2
671
09:08:16
44.65
44.70
44.70
+0.65
1
669
09:08:10
44.65
44.70
44.70
+0.65
1
668
09:08:09
44.60
44.70
44.60
+0.55
1
667
09:08:07
44.65
44.70
44.65
+0.60
1
666
09:08:07
44.60
44.70
44.70
+0.65
4
665
09:08:06
44.60
44.65
44.65
+0.60
1
661
09:08:03
44.65
44.70
44.65
+0.60
1
660
09:07:50
44.60
44.65
44.65
+0.60
2
659
09:07:50
44.60
44.65
44.65
+0.60
8
657
09:07:50
44.60
44.65
44.60
+0.55
1
649
09:07:50
44.55
44.60
44.60
+0.55
12
648
09:07:50
44.55
44.60
44.60
+0.55
2
636
09:07:50
44.55
44.60
44.60
+0.55
3
634
09:07:50
44.55
44.60
44.60
+0.55
6
631
09:07:50
44.55
44.60
44.60
+0.55
6
625
09:07:49
44.55
44.60
44.60
+0.55
7
619
09:07:49
44.55
44.60
44.55
+0.50
2
612
09:07:28
44.55
44.60
44.55
+0.50
1
610
09:07:28
44.55
44.60
44.55
+0.50
1
609
09:07:22
44.55
44.60
44.55
+0.50
1
608
09:07:09
44.55
44.60
44.55
+0.50
3
607
09:07:06
44.55
44.60
44.55
+0.50
1
604
09:07:06
44.55
44.60
44.55
+0.50
1
603
09:07:05
44.55
44.60
44.55
+0.50
1
602
09:07:04
44.55
44.60
44.55
+0.50
1
601
09:07:02
44.55
44.60
44.55
+0.50
1
600
09:07:01
44.55
44.60
44.55
+0.50
1
599
09:06:57
44.55
44.60
44.55
+0.50
10
598
09:06:55
44.55
44.60
44.55
+0.50
3
588
09:06:53
44.55
44.60
44.55
+0.50
1
585
09:06:47
44.55
44.60
44.55
+0.50
8
584
09:06:47
44.55
44.60
44.55
+0.50
2
576
09:06:38
44.55
44.60
44.55
+0.50
1
574
09:06:17
44.50
44.55
44.55
+0.50
6
573
09:06:13
44.50
44.55
44.55
+0.50
5
567
09:05:52
44.50
44.55
44.55
+0.50
1
562
09:05:52
44.50
44.55
44.50
+0.45
7
561
09:05:52
44.50
44.55
44.55
+0.50
2
554
09:05:49
44.50
44.55
44.55
+0.50
10
552
09:05:40
44.50
44.55
44.55
+0.50
6
542
09:05:29
44.45
44.50
44.45
+0.40
2
536
09:05:29
44.50
44.55
44.50
+0.45
64
534
09:05:29
44.50
44.55
44.50
+0.45
2
470
09:05:29
44.50
44.55
44.50
+0.45
6
468
09:05:29
44.50
44.55
44.50
+0.45
6
462
09:05:29
44.50
44.55
44.50
+0.45
6
456
09:05:29
44.55
44.60
44.55
+0.50
22
450
09:05:25
44.55
44.60
44.55
+0.50
1
428
09:05:22
44.55
44.60
44.60
+0.55
1
427
09:05:21
44.55
44.60
44.55
+0.50
1
426
09:05:17
44.55
44.60
44.55
+0.50
2
425
09:05:04
44.55
44.60
44.55
+0.50
1
423
09:05:01
44.55
44.60
44.55
+0.50
1
422
09:04:55
44.55
44.60
44.55
+0.50
2
421
09:04:47
44.55
44.60
44.55
+0.50
2
419
09:04:46
44.55
44.60
44.55
+0.50
1
417
09:04:41
44.55
44.60
44.55
+0.50
2
416
09:04:40
44.55
44.60
44.55
+0.50
1
414
09:04:28
44.55
44.60
44.55
+0.50
2
413
09:04:25
44.50
44.55
44.55
+0.50
1
411
09:04:20
44.55
44.60
44.55
+0.50
1
410
09:04:19
44.55
44.60
44.55
+0.50
1
409
09:04:18
44.55
44.60
44.55
+0.50
1
408
09:04:15
44.55
44.60
44.55
+0.50
1
407
09:04:14
44.55
44.60
44.55
+0.50
2
406
09:04:09
44.55
44.60
44.60
+0.55
1
404
09:04:08
44.55
44.60
44.55
+0.50
1
403
09:04:06
44.55
44.60
44.55
+0.50
4
402
09:03:57
44.55
44.60
44.55
+0.50
1
398
09:03:46
44.50
44.55
44.55
+0.50
3
397
09:03:42
44.50
44.55
44.55
+0.50
1
394
09:03:41
44.50
44.55
44.50
+0.45
1
393
09:03:37
44.50
44.55
44.55
+0.50
4
392
09:03:37
44.45
44.50
44.50
+0.45
2
388
09:03:35
44.45
44.50
44.50
+0.45
3
386
09:03:35
44.45
44.50
44.50
+0.45
20
383
09:03:35
44.45
44.50
44.50
+0.45
3
363
09:03:31
44.45
44.50
44.50
+0.45
1
360
09:03:29
44.45
44.50
44.50
+0.45
2
359
09:03:27
44.45
44.50
44.45
+0.40
6
357
09:03:22
44.45
44.50
44.50
+0.45
2
351
09:03:16
44.45
44.50
44.45
+0.40
3
349
09:03:15
44.45
44.50
44.50
+0.45
1
346
09:03:14
44.50
44.55
44.50
+0.45
1
345
09:03:14
44.50
44.55
44.50
+0.45
2
344
09:03:11
44.45
44.55
44.55
+0.50
1
342
09:03:05
44.45
44.55
44.55
+0.50
1
341
09:03:04
44.45
44.50
44.45
+0.40
2
340
09:03:03
44.50
44.55
44.50
+0.45
13
338
09:03:03
44.50
44.55
44.50
+0.45
1
325
09:03:01
44.50
44.55
44.50
+0.45
3
324
09:03:01
44.55
44.60
44.55
+0.50
16
321
09:03:01
44.55
44.60
44.55
+0.50
1
305
09:02:55
44.55
44.60
44.60
+0.55
1
304
09:02:53
44.55
44.60
44.60
+0.55
2
303
09:02:48
44.55
44.60
44.60
+0.55
1
301
09:02:48
44.55
44.60
44.55
+0.50
1
300
09:02:47
44.55
44.60
44.60
+0.55
2
299
09:02:46
44.55
44.60
44.60
+0.55
1
297
09:02:45
44.55
44.60
44.60
+0.55
1
296
09:02:43
44.55
44.60
44.60
+0.55
3
295
09:02:39
44.55
44.60
44.60
+0.55
1
292
09:02:37
44.60
44.65
44.60
+0.55
1
291
09:02:34
44.60
44.65
44.60
+0.55
1
290
09:02:32
44.55
44.65
44.65
+0.60
10
289
09:02:30
44.55
44.60
44.60
+0.55
1
279
09:02:25
44.60
44.65
44.60
+0.55
1
278
09:02:24
44.55
44.60
44.60
+0.55
1
277
09:02:19
44.55
44.65
44.65
+0.60
1
276
09:02:18
44.60
44.65
44.60
+0.55
3
275
09:02:17
44.60
44.65
44.65
+0.60
4
272
09:02:17
44.55
44.60
44.60
+0.55
1
268
09:02:15
44.55
44.60
44.60
+0.55
1
267
09:02:15
44.55
44.60
44.60
+0.55
2
266
09:02:12
44.50
44.60
44.60
+0.55
1
264
09:02:12
44.50
44.60
44.60
+0.55
1
263
09:02:12
44.50
44.60
44.60
+0.55
3
262
09:02:11
44.55
44.60
44.55
+0.50
1
259
09:02:09
44.50
44.60
44.60
+0.55
3
258
09:02:06
44.50
44.60
44.50
+0.45
5
255
09:02:04
44.50
44.55
44.55
+0.50
2
250
09:02:04
44.50
44.55
44.55
+0.50
3
248
09:02:03
44.50
44.55
44.55
+0.50
1
245
09:02:01
44.45
44.50
44.50
+0.45
1
244
09:02:01
44.45
44.50
44.50
+0.45
1
243
09:01:58
44.45
44.50
44.50
+0.45
1
242
09:01:57
44.45
44.50
44.50
+0.45
1
241
09:01:56
44.45
44.50
44.50
+0.45
1
240
09:01:56
44.45
44.50
44.50
+0.45
1
239
09:01:54
44.40
44.50
44.50
+0.45
1
238
09:01:51
44.40
44.50
44.50
+0.45
3
237
09:01:48
44.40
44.50
44.50
+0.45
4
234
09:01:46
44.40
44.45
44.50
+0.45
13
230
09:01:46
44.40
44.45
44.45
+0.40
17
217
09:01:46
44.40
44.45
44.45
+0.40
1
200
09:01:41
44.40
44.45
44.40
+0.35
3
199
09:01:40
44.40
44.45
44.45
+0.40
1
196
09:01:36
44.40
44.45
44.45
+0.40
2
195
09:01:33
44.40
44.45
44.45
+0.40
1
193
09:01:28
44.35
44.45
44.45
+0.40
1
192
09:01:22
44.40
44.50
44.40
+0.35
10
191
09:01:21
44.40
44.50
44.50
+0.45
1
181
09:01:20
44.40
44.45
44.40
+0.35
4
180
09:01:20
44.45
44.50
44.45
+0.40
1
176
09:01:20
44.40
44.45
44.45
+0.40
2
175
09:01:19
44.45
44.50
44.45
+0.40
17
173
09:01:19
44.45
44.50
44.45
+0.40
10
156
09:01:18
44.45
44.50
44.50
+0.45
1
146
09:01:17
44.45
44.50
44.50
+0.45
1
145
09:01:16
44.45
44.50
44.50
+0.45
5
144
09:01:13
44.45
44.50
44.50
+0.45
1
139
09:01:08
44.45
44.50
44.50
+0.45
1
138
09:01:08
44.45
44.50
44.50
+0.45
1
137
09:00:57
44.45
44.50
44.45
+0.40
1
136
09:00:56
44.40
44.45
44.45
+0.40
9
135
09:00:55
44.40
44.45
44.45
+0.40
1
126
09:00:52
44.40
44.45
44.45
+0.40
1
125
09:00:52
44.40
44.45
44.45
+0.40
1
124
09:00:51
44.40
44.45
44.45
+0.40
1
123
09:00:48
44.40
44.50
44.40
+0.35
1
122
09:00:48
44.45
44.50
44.45
+0.40
1
121
09:00:46
44.40
44.45
44.45
+0.40
1
120
09:00:44
44.40
44.45
44.40
+0.35
2
119
09:00:43
44.45
44.50
44.45
+0.40
1
117
09:00:43
44.45
44.50
44.45
+0.40
1
116
09:00:39
44.40
44.50
44.40
+0.35
1
115
09:00:38
44.40
44.45
44.45
+0.40
1
114
09:00:36
44.40
44.50
44.40
+0.35
2
113
09:00:35
44.40
44.50
44.50
+0.45
1
111
09:00:34
44.40
44.50
44.40
+0.35
5
110
09:00:34
44.40
44.50
44.50
+0.45
1
105
09:00:33
44.40
44.45
44.45
+0.40
6
104
09:00:33
44.40
44.45
44.45
+0.40
1
98
09:00:33
44.40
44.45
44.40
+0.35
1
97
09:00:33
44.40
44.45
44.45
+0.40
2
96
09:00:31
44.40
44.45
44.45
+0.40
3
94
09:00:29
44.40
44.45
44.40
+0.35
1
91
09:00:28
44.40
44.45
44.40
+0.35
2
90
09:00:27
44.40
44.50
44.50
+0.45
2
88
09:00:24
44.40
44.50
44.50
+0.45
1
86
09:00:24
44.40
44.50
44.50
+0.45
1
85
09:00:18
44.40
44.50
44.50
+0.45
1
84
09:00:18
44.40
44.50
44.50
+0.45
2
83
09:00:18
--
--
44.45
+0.40
81
81
其他人也逛...
PChome 購物儲值30, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值3, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值5, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 3000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值100, 000元
米家無線吸塵器 mini
個股名稱
【美股盤後】跌多漲少☆
工研院3大節能策略奏效 2年電費...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
玉晶光兩大新動能挹注 今年營運...
‧
【歐股盤後】多收黑☆
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
64236.07
-40.83
-0.06%
以太幣
ETH
3140.12
0.31
0.01%
瑞波幣
XRP
0.530253
0.00
0.54%
比特幣現金
BCH
477.66
-1.36
-0.28%
萊特幣
LTC
85.63
2.47
2.97%
卡達幣
ADA
0.476114
0.00
0.25%
波場幣
TRX
0.117027
0.00
3.36%
恆星幣
XLM
0.114606
0.00
0.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
