最新亞德客4月營收創新高電子汽車設備拉貨助攻熱門[公告] 安心:(補充並更正公告)公告本公司(含追認)向關係人取得使用權資產

更新報價

聯　上 (4113) 建材營造上櫃

51.20 ▲+1.70 +3.43% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,669	51.20	1	51.30	7	49.60	51.70	49.40	49.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.20	+1.70	3	1669
13:30:00	51.30	51.40	51.20	+1.70	94	1666
13:24:39	51.10	51.20	51.20	+1.70	1	1572
13:24:26	51.10	51.30	51.30	+1.80	4	1571
13:24:13	51.10	51.30	51.30	+1.80	1	1567
13:24:09	51.10	51.20	51.20	+1.70	1	1566
13:23:54	51.10	51.20	51.10	+1.60	1	1565
13:23:38	51.10	51.20	51.20	+1.70	1	1564
13:23:38	51.10	51.20	51.20	+1.70	2	1563
13:23:36	51.10	51.20	51.20	+1.70	4	1561
13:23:07	51.10	51.20	51.20	+1.70	1	1557
13:22:47	51.20	51.30	51.20	+1.70	1	1556
13:22:15	51.10	51.30	51.30	+1.80	2	1555
13:22:03	51.10	51.30	51.30	+1.80	1	1553
13:21:16	51.10	51.30	51.10	+1.60	1	1552
13:20:48	51.10	51.30	51.10	+1.60	1	1551
13:20:37	51.30	51.40	51.10	+1.60	3	1550
13:20:37	51.30	51.40	51.20	+1.70	2	1547
13:20:37	51.30	51.40	51.30	+1.80	9	1545
13:18:36	51.30	51.40	51.30	+1.80	3	1536
13:18:27	51.30	51.40	51.40	+1.90	1	1533
13:17:48	51.30	51.40	51.40	+1.90	1	1532
13:17:18	51.30	51.40	51.30	+1.80	1	1531
13:17:14	51.30	51.40	51.30	+1.80	1	1530
13:15:32	51.20	51.40	51.20	+1.70	1	1529
13:15:01	51.30	51.40	51.30	+1.80	13	1528
13:15:01	51.30	51.40	51.30	+1.80	1	1515
13:13:54	51.30	51.40	51.30	+1.80	2	1514
13:12:40	51.20	51.30	51.30	+1.80	1	1512
13:10:21	51.20	51.30	51.20	+1.70	3	1511
13:09:36	51.10	51.20	51.20	+1.70	1	1508
13:08:39	51.10	51.20	51.10	+1.60	3	1507
13:07:52	51.10	51.20	51.10	+1.60	1	1504
13:07:42	51.10	51.20	51.20	+1.70	1	1503
13:07:35	51.20	51.30	51.20	+1.70	5	1502
13:06:31	51.20	51.40	51.20	+1.70	1	1497
13:06:23	51.30	51.40	51.30	+1.80	1	1496
13:06:04	51.30	51.40	51.30	+1.80	1	1495
13:05:41	51.30	51.40	51.30	+1.80	6	1494
12:59:27	51.30	51.40	51.30	+1.80	1	1488
12:58:13	51.40	51.50	51.40	+1.90	2	1487
12:58:13	51.40	51.50	51.50	+2.00	1	1485
12:57:01	51.30	51.50	51.50	+2.00	1	1484
12:57:00	51.40	51.50	51.40	+1.90	2	1483
12:57:00	51.40	51.50	51.50	+2.00	3	1481
12:54:21	51.20	51.40	51.40	+1.90	5	1478
12:52:45	51.10	51.20	51.20	+1.70	1	1473
12:52:45	51.10	51.20	51.20	+1.70	4	1472
12:52:45	51.10	51.20	51.10	+1.60	3	1468
12:52:45	51.10	51.20	51.10	+1.60	8	1465
12:51:53	51.10	51.20	51.10	+1.60	1	1457
12:50:10	51.10	51.20	51.20	+1.70	1	1456
12:50:10	51.10	51.20	51.20	+1.70	1	1455
12:48:51	51.10	51.20	51.20	+1.70	1	1454
12:43:31	51.00	51.10	51.10	+1.60	2	1453
12:43:06	51.00	51.10	51.10	+1.60	1	1451
12:43:05	51.00	51.10	51.10	+1.60	1	1450
12:43:04	51.00	51.10	51.10	+1.60	1	1449
12:42:18	51.00	51.10	51.10	+1.60	3	1448
12:40:34	51.10	51.30	51.00	+1.50	36	1445
12:40:34	51.10	51.30	51.10	+1.60	1	1409
12:40:20	51.10	51.30	51.10	+1.60	5	1408
12:40:10	51.10	51.30	51.10	+1.60	2	1403
12:39:22	51.10	51.30	51.10	+1.60	1	1401
12:38:27	51.20	51.50	51.10	+1.60	1	1400
12:38:27	51.20	51.50	51.20	+1.70	1	1399
12:38:09	51.20	51.50	51.20	+1.70	2	1398
12:37:49	51.20	51.50	51.20	+1.70	2	1396
12:37:10	51.30	51.50	51.30	+1.80	1	1394
12:36:58	51.20	51.50	51.20	+1.70	2	1393
12:36:57	51.20	51.50	51.20	+1.70	2	1391
12:33:47	51.20	51.50	51.20	+1.70	13	1389
12:33:47	51.20	51.30	51.30	+1.80	1	1376
12:33:47	51.20	51.30	51.30	+1.80	1	1375
12:33:47	51.40	51.50	51.30	+1.80	2	1374
12:33:47	51.40	51.50	51.40	+1.90	1	1372
12:33:20	51.40	51.50	51.40	+1.90	1	1371
12:32:15	51.40	51.50	51.50	+2.00	1	1370
12:32:15	51.40	51.50	51.50	+2.00	1	1369
12:31:49	51.50	51.60	51.50	+2.00	1	1368
12:31:31	51.50	51.60	51.50	+2.00	1	1367
12:31:01	51.50	51.60	51.60	+2.10	1	1366
12:30:50	51.50	51.60	51.60	+2.10	1	1365
12:29:35	51.40	51.60	51.60	+2.10	1	1364
12:26:11	51.40	51.60	51.60	+2.10	1	1363
12:24:52	51.40	51.60	51.60	+2.10	3	1362
12:24:29	51.50	51.60	51.50	+2.00	5	1359
12:23:03	51.40	51.50	51.50	+2.00	2	1354
12:21:17	51.40	51.50	51.50	+2.00	2	1352
12:21:17	51.50	51.60	51.50	+2.00	7	1350
12:20:38	51.50	51.60	51.60	+2.10	1	1343
12:20:36	51.50	51.60	51.60	+2.10	1	1342
12:19:22	51.40	51.50	51.50	+2.00	7	1341
12:17:53	51.40	51.50	51.50	+2.00	2	1334
12:17:19	51.40	51.50	51.50	+2.00	1	1332
12:16:52	51.40	51.50	51.50	+2.00	1	1331
12:16:52	51.40	51.50	51.50	+2.00	3	1330
12:16:29	51.40	51.50	51.50	+2.00	2	1327
12:15:54	51.40	51.50	51.50	+2.00	1	1325
12:15:54	51.40	51.50	51.50	+2.00	1	1324
12:15:48	51.30	51.40	51.40	+1.90	11	1323
12:15:48	51.30	51.40	51.40	+1.90	2	1312
12:14:27	51.20	51.30	51.30	+1.80	1	1310
12:14:07	51.20	51.30	51.30	+1.80	2	1309
12:13:50	51.30	51.40	51.30	+1.80	1	1307
12:09:42	51.30	51.40	51.30	+1.80	6	1306
12:09:42	51.40	51.50	51.40	+1.90	3	1300
12:08:04	51.30	51.40	51.40	+1.90	10	1297
12:05:46	51.40	51.50	51.40	+1.90	1	1287
12:05:09	51.40	51.50	51.40	+1.90	2	1286
12:04:45	51.40	51.50	51.40	+1.90	1	1284
12:03:11	51.30	51.40	51.40	+1.90	5	1283
12:02:49	51.30	51.50	51.50	+2.00	1	1278
12:02:13	51.40	51.50	51.10	+1.60	1	1277
12:02:13	51.40	51.50	51.40	+1.90	1	1276
12:02:01	51.40	51.50	51.50	+2.00	1	1275
12:02:01	51.40	51.50	51.50	+2.00	1	1274
11:59:27	51.50	51.60	51.50	+2.00	2	1273
11:58:33	51.50	51.60	51.50	+2.00	1	1271
11:58:24	51.50	51.60	51.50	+2.00	1	1270
11:57:28	51.50	51.60	51.50	+2.00	4	1269
11:52:13	51.20	51.60	51.20	+1.70	5	1265
11:51:58	51.30	51.60	51.30	+1.80	5	1260
11:49:36	51.30	51.60	51.30	+1.80	1	1255
11:48:56	51.50	51.60	51.50	+2.00	1	1254
11:48:36	51.30	51.50	51.50	+2.00	1	1253
11:47:02	51.20	51.50	51.10	+1.60	1	1252
11:47:02	51.20	51.50	51.20	+1.70	1	1251
11:46:43	51.10	51.50	51.10	+1.60	2	1250
11:45:59	51.10	51.50	51.00	+1.50	1	1248
11:45:59	51.10	51.50	51.10	+1.60	1	1247
11:45:43	51.10	51.50	51.10	+1.60	2	1246
11:45:25	51.20	51.60	51.20	+1.70	2	1244
11:45:09	51.10	51.50	51.50	+2.00	3	1242
11:44:54	51.10	51.50	51.10	+1.60	2	1239
11:44:52	51.10	51.50	51.10	+1.60	1	1237
11:44:23	51.20	51.50	51.10	+1.60	1	1236
11:44:23	51.20	51.50	51.20	+1.70	1	1235
11:43:19	51.10	51.50	51.10	+1.60	2	1234
11:42:54	51.10	51.50	51.10	+1.60	2	1232
11:42:53	51.10	51.50	51.10	+1.60	1	1230
11:42:37	51.10	51.50	51.10	+1.60	2	1229
11:41:51	51.10	51.50	51.10	+1.60	2	1227
11:41:25	51.10	51.50	51.10	+1.60	2	1225
11:41:24	51.10	51.50	51.10	+1.60	1	1223
11:41:21	51.10	51.30	51.30	+1.80	1	1222
11:41:10	51.30	51.50	51.30	+1.80	1	1221
11:40:48	51.20	51.50	51.10	+1.60	4	1220
11:40:48	51.20	51.50	51.20	+1.70	3	1216
11:40:21	51.30	51.50	51.10	+1.60	5	1213
11:40:21	51.30	51.50	51.20	+1.70	8	1208
11:40:21	51.30	51.50	51.30	+1.80	2	1200
11:39:45	51.30	51.50	51.30	+1.80	1	1198
11:38:14	51.20	51.50	51.50	+2.00	8	1197
11:38:14	51.20	51.40	51.50	+2.00	7	1189
11:38:14	51.20	51.40	51.40	+1.90	3	1182
11:37:15	51.20	51.30	51.30	+1.80	7	1179
11:37:15	51.30	51.40	51.30	+1.80	5	1172
11:35:11	51.30	51.40	51.30	+1.80	3	1167
11:34:51	51.30	51.40	51.40	+1.90	1	1164
11:27:28	51.20	51.30	51.30	+1.80	5	1163
11:27:28	51.20	51.30	51.30	+1.80	1	1158
11:21:05	51.00	51.20	51.20	+1.70	1	1157
11:18:21	51.00	51.20	51.20	+1.70	1	1156
11:18:21	51.10	51.20	51.00	+1.50	1	1155
11:18:21	51.10	51.20	51.10	+1.60	3	1154
11:18:15	51.10	51.20	51.10	+1.60	1	1151
11:12:36	51.10	51.20	51.10	+1.60	1	1150
11:11:50	51.10	51.20	51.10	+1.60	1	1149
11:08:16	51.10	51.30	51.10	+1.60	9	1148
11:08:16	51.20	51.30	51.20	+1.70	5	1139
11:08:16	51.30	51.40	51.30	+1.80	1	1134
11:04:36	51.30	51.40	51.30	+1.80	5	1133
11:03:24	51.30	51.40	51.30	+1.80	1	1128
11:02:42	51.40	51.50	51.40	+1.90	2	1127
10:57:14	51.50	51.60	51.50	+2.00	4	1125
10:57:13	51.60	51.70	51.60	+2.10	1	1121
10:53:40	51.50	51.60	51.60	+2.10	9	1120
10:53:40	51.50	51.60	51.60	+2.10	1	1111
10:51:17	51.60	51.70	51.60	+2.10	1	1110
10:51:17	51.60	51.70	51.60	+2.10	1	1109
10:51:16	51.60	51.70	51.70	+2.20	2	1108
10:50:37	51.40	51.60	51.60	+2.10	1	1106
10:50:37	51.40	51.60	51.60	+2.10	1	1105
10:49:09	51.40	51.70	51.70	+2.20	1	1104
10:49:05	51.50	51.60	51.60	+2.10	1	1103
10:49:05	51.50	51.60	51.60	+2.10	3	1102
10:49:04	51.50	51.60	51.60	+2.10	1	1099
10:47:54	51.50	51.70	51.70	+2.20	1	1098
10:47:54	51.60	51.70	51.60	+2.10	1	1097
10:46:50	51.60	51.70	51.70	+2.20	1	1096
10:46:47	51.50	51.70	51.70	+2.20	1	1095
10:46:40	51.40	51.50	51.50	+2.00	2	1094
10:46:31	51.50	51.60	51.50	+2.00	1	1092
10:44:21	51.60	51.70	51.60	+2.10	1	1091
10:44:15	51.40	51.60	51.60	+2.10	1	1090
10:42:09	51.60	51.70	51.60	+2.10	7	1089
10:42:02	51.60	51.70	51.70	+2.20	1	1082
10:42:02	51.60	51.70	51.70	+2.20	1	1081
10:41:40	51.30	51.60	51.60	+2.10	15	1080
10:41:29	51.30	51.50	51.50	+2.00	8	1065
10:41:29	51.30	51.50	51.50	+2.00	11	1057
10:41:29	51.30	51.50	51.50	+2.00	16	1046
10:41:11	51.30	51.50	51.30	+1.80	2	1030
10:41:07	51.20	51.50	51.50	+2.00	1	1028
10:39:52	51.10	51.40	51.40	+1.90	1	1027
10:39:33	51.10	51.40	51.40	+1.90	20	1026
10:38:19	51.10	51.40	51.40	+1.90	1	1006
10:38:10	51.10	51.40	51.40	+1.90	1	1005
10:37:01	51.00	51.20	51.20	+1.70	1	1004
10:37:01	51.00	51.20	51.20	+1.70	1	1003
10:36:31	50.70	51.00	51.00	+1.50	20	1002
10:36:31	50.70	51.00	51.00	+1.50	4	982
10:36:28	50.70	50.90	50.90	+1.40	6	978
10:36:28	50.70	50.90	50.90	+1.40	2	972
10:36:17	50.60	50.80	50.80	+1.30	4	970
10:36:17	50.60	50.80	50.80	+1.30	1	966
10:35:57	50.60	50.70	50.70	+1.20	1	965
10:33:52	50.60	50.80	50.60	+1.10	1	964
10:32:19	50.60	50.80	50.60	+1.10	5	963
10:31:43	50.60	50.80	50.60	+1.10	1	958
10:31:04	50.60	50.80	50.60	+1.10	1	957
10:30:31	50.60	50.70	50.70	+1.20	2	956
10:29:21	50.70	50.80	50.70	+1.20	11	954
10:25:30	50.70	50.80	50.80	+1.30	1	943
10:24:42	50.80	50.90	50.80	+1.30	1	942
10:24:15	50.80	50.90	50.80	+1.30	1	941
10:23:57	50.80	51.00	50.80	+1.30	14	940
10:23:57	50.90	51.00	50.90	+1.40	9	926
10:23:57	50.90	51.00	50.90	+1.40	3	917
10:23:43	50.90	51.00	51.00	+1.50	1	914
10:20:38	50.90	51.00	50.90	+1.40	1	913
10:18:44	50.90	51.00	50.90	+1.40	1	912
10:18:43	50.90	51.00	51.00	+1.50	1	911
10:17:27	50.90	51.00	50.90	+1.40	1	910
10:17:10	50.90	51.00	50.90	+1.40	1	909
10:16:59	50.90	51.00	50.90	+1.40	1	908
10:16:26	51.00	51.10	51.00	+1.50	1	907
10:16:22	51.00	51.10	51.00	+1.50	1	906
10:15:47	51.00	51.10	51.00	+1.50	1	905
10:15:07	51.00	51.20	51.00	+1.50	10	904
10:15:07	51.10	51.20	51.10	+1.60	4	894
10:14:52	51.10	51.20	51.20	+1.70	1	890
10:13:11	51.20	51.40	51.20	+1.70	3	889
10:11:06	51.20	51.40	51.40	+1.90	1	886
10:09:44	51.20	51.40	51.40	+1.90	1	885
10:06:08	51.40	51.50	51.40	+1.90	3	884
10:05:27	51.40	51.50	51.40	+1.90	2	881
10:05:01	51.40	51.50	51.40	+1.90	1	879
10:04:36	51.40	51.50	51.40	+1.90	1	878
10:01:49	51.40	51.60	51.40	+1.90	5	877
10:01:49	51.40	51.50	51.50	+2.00	1	872
10:00:02	51.40	51.60	51.40	+1.90	1	871
10:00:01	51.30	51.60	51.30	+1.80	1	870
09:58:55	51.30	51.60	51.30	+1.80	4	869
09:58:20	51.50	51.60	51.50	+2.00	1	865
09:56:47	51.50	51.60	51.50	+2.00	3	864
09:56:11	51.50	51.60	51.60	+2.10	5	861
09:54:52	51.40	51.60	51.60	+2.10	1	856
09:54:51	51.40	51.50	51.50	+2.00	12	855
09:54:51	51.40	51.50	51.50	+2.00	1	843
09:54:51	51.40	51.50	51.50	+2.00	2	842
09:54:20	51.30	51.40	51.40	+1.90	2	840
09:54:19	51.20	51.40	51.40	+1.90	1	838
09:54:19	51.20	51.40	51.40	+1.90	2	837
09:52:00	51.30	51.40	51.30	+1.80	1	835
09:50:47	51.30	51.40	51.30	+1.80	1	834
09:50:32	51.20	51.40	51.20	+1.70	1	833
09:49:31	51.30	51.40	51.30	+1.80	3	832
09:49:01	51.40	51.50	51.40	+1.90	1	829
09:48:39	51.40	51.50	51.40	+1.90	1	828
09:48:36	51.30	51.40	51.40	+1.90	1	827
09:48:34	51.30	51.40	51.40	+1.90	5	826
09:48:14	51.30	51.40	51.40	+1.90	1	821
09:47:53	51.20	51.30	51.30	+1.80	6	820
09:47:37	51.10	51.20	51.20	+1.70	12	814
09:47:36	51.10	51.20	51.20	+1.70	2	802
09:47:36	51.10	51.20	51.20	+1.70	2	800
09:47:29	51.00	51.20	51.20	+1.70	4	798
09:47:22	51.00	51.10	51.10	+1.60	1	794
09:47:18	50.90	51.00	51.00	+1.50	1	793
09:46:58	51.00	51.10	51.00	+1.50	1	792
09:46:26	51.00	51.10	51.00	+1.50	1	791
09:46:23	51.00	51.10	51.00	+1.50	5	790
09:45:59	51.00	51.10	51.00	+1.50	1	785
09:45:48	51.10	51.20	51.00	+1.50	27	784
09:45:48	51.10	51.20	51.10	+1.60	2	757
09:45:41	51.10	51.20	51.10	+1.60	12	755
09:45:31	51.10	51.20	51.20	+1.70	1	743
09:45:30	51.20	51.30	51.20	+1.70	2	742
09:43:30	51.20	51.30	51.20	+1.70	1	740
09:43:30	51.20	51.30	51.20	+1.70	6	739
09:42:31	51.20	51.30	51.30	+1.80	1	733
09:41:56	51.20	51.40	51.20	+1.70	2	732
09:41:27	51.30	51.40	51.30	+1.80	2	730
09:40:26	51.10	51.20	51.20	+1.70	1	728
09:40:26	51.10	51.20	51.20	+1.70	1	727
09:39:57	51.10	51.20	51.20	+1.70	3	726
09:39:46	51.10	51.20	51.10	+1.60	1	723
09:39:46	51.10	51.20	51.10	+1.60	2	722
09:39:09	51.00	51.10	51.00	+1.50	2	720
09:39:06	51.00	51.10	51.00	+1.50	3	718
09:39:05	51.00	51.10	51.00	+1.50	3	715
09:38:54	51.10	51.20	51.10	+1.60	7	712
09:38:24	51.10	51.20	51.20	+1.70	1	705
09:37:46	51.20	51.40	51.20	+1.70	6	704
09:37:34	51.20	51.40	51.20	+1.70	1	698
09:37:10	51.20	51.40	51.40	+1.90	1	697
09:34:54	51.40	51.50	51.40	+1.90	1	696
09:34:40	51.40	51.50	51.40	+1.90	1	695
09:34:30	51.40	51.50	51.40	+1.90	8	694
09:34:28	51.40	51.50	51.50	+2.00	5	686
09:34:28	51.40	51.50	51.50	+2.00	2	681
09:34:28	51.40	51.50	51.50	+2.00	2	679
09:34:19	51.20	51.40	51.40	+1.90	1	677
09:34:10	51.20	51.50	51.20	+1.70	7	676
09:34:05	51.20	51.50	51.20	+1.70	1	669
09:34:00	51.30	51.50	51.20	+1.70	3	668
09:34:00	51.30	51.50	51.30	+1.80	7	665
09:33:42	51.40	51.50	51.40	+1.90	1	658
09:33:37	51.40	51.50	51.40	+1.90	1	657
09:33:34	51.30	51.40	51.40	+1.90	3	656
09:33:32	51.30	51.40	51.30	+1.80	1	653
09:33:32	51.30	51.40	51.30	+1.80	1	652
09:33:14	51.30	51.40	51.30	+1.80	3	651
09:33:04	51.30	51.50	51.30	+1.80	1	648
09:33:02	51.30	51.40	51.40	+1.90	2	647
09:33:02	51.30	51.40	51.40	+1.90	2	645
09:32:59	51.30	51.40	51.40	+1.90	1	643
09:32:58	51.30	51.50	51.30	+1.80	1	642
09:32:54	51.30	51.40	51.40	+1.90	1	641
09:32:35	51.30	51.40	51.40	+1.90	1	640
09:32:30	51.30	51.40	51.40	+1.90	2	639
09:32:14	51.30	51.40	51.30	+1.80	1	637
09:31:59	51.40	51.50	51.40	+1.90	12	636
09:31:45	51.50	51.60	51.50	+2.00	4	624
09:31:45	51.50	51.60	51.50	+2.00	1	620
09:31:36	51.60	51.70	51.60	+2.10	1	619
09:30:34	51.50	51.60	51.70	+2.20	3	618
09:30:34	51.50	51.60	51.60	+2.10	1	615
09:30:20	51.60	51.70	51.50	+2.00	5	614
09:30:20	51.60	51.70	51.60	+2.10	1	609
09:30:13	51.60	51.70	51.60	+2.10	1	608
09:30:11	51.50	51.60	51.60	+2.10	1	607
09:29:53	51.60	51.70	51.60	+2.10	1	606
09:29:42	51.50	51.70	51.70	+2.20	1	605
09:29:02	51.50	51.70	51.70	+2.20	1	604
09:28:49	51.50	51.70	51.70	+2.20	1	603
09:28:41	51.50	51.70	51.70	+2.20	1	602
09:28:31	51.50	51.70	51.70	+2.20	5	601
09:28:24	51.50	51.60	51.60	+2.10	2	596
09:28:21	51.60	51.70	51.60	+2.10	1	594
09:28:17	51.60	51.70	51.60	+2.10	2	593
09:28:17	51.60	51.70	51.70	+2.20	2	591
09:28:17	51.60	51.70	51.70	+2.20	3	589
09:28:17	51.50	51.60	51.60	+2.10	1	586
09:28:13	51.60	51.70	51.60	+2.10	1	585
09:28:13	51.60	51.70	51.60	+2.10	5	584
09:27:56	51.60	51.70	51.60	+2.10	2	579
09:27:50	51.60	51.70	51.60	+2.10	1	577
09:27:46	51.50	51.70	51.70	+2.20	1	576
09:27:46	51.50	51.60	51.60	+2.10	5	575
09:27:46	51.50	51.60	51.60	+2.10	2	570
09:27:46	51.50	51.60	51.60	+2.10	2	568
09:27:42	51.50	51.60	51.40	+1.90	3	566
09:27:42	51.50	51.60	51.50	+2.00	7	563
09:27:39	51.50	51.60	51.60	+2.10	1	556
09:27:24	51.30	51.50	51.50	+2.00	9	555
09:27:24	51.30	51.50	51.50	+2.00	1	546
09:27:24	51.30	51.50	51.50	+2.00	2	545
09:27:24	51.30	51.50	51.50	+2.00	16	543
09:27:23	51.30	51.50	51.30	+1.80	1	527
09:27:20	51.30	51.40	51.40	+1.90	4	526
09:27:20	51.30	51.40	51.40	+1.90	1	522
09:27:19	51.30	51.40	51.40	+1.90	2	521
09:27:16	51.30	51.40	51.20	+1.70	2	519
09:27:16	51.30	51.40	51.30	+1.80	2	517
09:27:11	51.30	51.40	51.30	+1.80	5	515
09:27:07	51.30	51.40	51.40	+1.90	1	510
09:26:36	51.20	51.40	51.40	+1.90	1	509
09:26:11	51.20	51.40	51.20	+1.70	1	508
09:25:56	51.20	51.40	51.20	+1.70	1	507
09:25:21	51.10	51.50	51.50	+2.00	1	506
09:25:14	51.20	51.50	51.20	+1.70	16	505
09:25:14	51.30	51.50	51.30	+1.80	3	489
09:25:14	51.40	51.50	51.40	+1.90	1	486
09:25:14	51.40	51.50	51.40	+1.90	2	485
09:25:14	51.40	51.50	51.40	+1.90	2	483
09:25:11	51.40	51.50	51.40	+1.90	1	481
09:25:08	51.40	51.50	51.40	+1.90	3	480
09:25:08	51.20	51.40	51.40	+1.90	7	477
09:25:01	51.20	51.40	51.40	+1.90	2	470
09:25:01	51.20	51.40	51.40	+1.90	1	468
09:24:55	51.20	51.40	51.40	+1.90	1	467
09:24:54	51.10	51.20	51.20	+1.70	1	466
09:24:54	50.90	51.00	51.00	+1.50	51	465
09:24:54	50.90	51.00	51.00	+1.50	20	414
09:24:42	50.80	51.00	51.00	+1.50	1	394
09:24:42	50.80	50.90	50.90	+1.40	11	393
09:24:42	50.80	50.90	50.90	+1.40	1	382
09:24:31	50.70	50.80	50.80	+1.30	8	381
09:24:31	50.70	50.80	50.80	+1.30	2	373
09:24:15	50.60	50.70	50.70	+1.20	1	371
09:24:15	50.60	50.70	50.70	+1.20	1	370
09:24:15	50.60	50.70	50.70	+1.20	19	369
09:24:15	50.60	50.70	50.70	+1.20	5	350
09:24:10	50.60	50.70	50.70	+1.20	3	345
09:24:09	50.60	50.70	50.70	+1.20	1	342
09:23:49	50.60	50.70	50.70	+1.20	1	341
09:23:33	50.60	50.70	50.70	+1.20	1	340
09:23:33	50.60	50.70	50.70	+1.20	7	339
09:23:30	50.60	50.70	50.60	+1.10	1	332
09:23:26	50.60	50.70	50.70	+1.20	2	331
09:23:26	50.50	50.60	50.60	+1.10	2	329
09:23:26	50.50	50.60	50.60	+1.10	3	327
09:23:26	50.50	50.60	50.60	+1.10	1	324
09:23:26	50.50	50.60	50.60	+1.10	1	323
09:23:26	50.30	50.40	50.50	+1.00	24	322
09:23:26	50.30	50.40	50.40	+0.90	12	298
09:23:18	50.30	50.40	50.40	+0.90	2	286
09:23:12	50.30	50.40	50.40	+0.90	1	284
09:21:41	50.20	50.30	50.30	+0.80	2	283
09:21:32	50.20	50.30	50.30	+0.80	1	281
09:21:25	50.20	50.30	50.20	+0.70	2	280
09:21:24	50.20	50.30	50.30	+0.80	1	278
09:21:16	50.20	50.30	50.30	+0.80	5	277
09:21:12	50.20	50.30	50.30	+0.80	2	272
09:21:00	50.10	50.30	50.30	+0.80	1	270
09:21:00	50.10	50.30	50.30	+0.80	15	269
09:20:46	50.10	50.30	50.30	+0.80	3	254
09:20:46	50.10	50.30	50.30	+0.80	2	251
09:20:46	50.10	50.30	50.30	+0.80	10	249
09:20:30	50.10	50.30	50.30	+0.80	5	239
09:20:17	50.10	50.30	50.30	+0.80	1	234
09:19:59	50.20	50.30	50.20	+0.70	1	233
09:19:15	50.10	50.20	50.20	+0.70	1	232
09:19:12	50.10	50.20	50.20	+0.70	1	231
09:19:00	50.10	50.20	50.20	+0.70	1	230
09:17:32	50.10	50.20	50.10	+0.60	1	229
09:17:02	50.00	50.20	50.20	+0.70	5	228
09:17:00	50.00	50.20	50.20	+0.70	2	223
09:16:42	50.00	50.20	50.20	+0.70	2	221
09:16:34	50.00	50.20	50.20	+0.70	1	219
09:16:25	50.00	50.10	50.10	+0.60	2	218
09:16:21	50.10	50.20	50.10	+0.60	3	216
09:16:07	49.90	50.10	50.10	+0.60	1	213
09:16:07	49.90	50.10	50.10	+0.60	2	212
09:16:07	49.90	50.00	50.00	+0.50	8	210
09:16:07	49.90	50.00	50.00	+0.50	11	202
09:16:07	49.90	50.00	50.00	+0.50	11	191
09:16:06	49.90	49.95	49.95	+0.45	3	180
09:14:15	49.95	50.00	49.95	+0.45	6	177
09:13:30	49.90	49.95	49.95	+0.45	1	171
09:12:54	49.90	50.00	49.90	+0.40	1	170
09:12:24	49.90	50.00	50.00	+0.50	2	169
09:11:44	49.85	50.00	50.00	+0.50	2	167
09:11:30	49.85	50.00	50.00	+0.50	2	165
09:11:08	49.80	50.00	50.00	+0.50	9	163
09:11:08	49.80	49.90	49.90	+0.40	1	154
09:11:01	49.80	49.90	49.90	+0.40	1	153
09:10:39	49.85	50.00	49.85	+0.35	3	152
09:10:39	49.90	50.00	49.90	+0.40	3	149
09:10:39	49.90	50.00	50.00	+0.50	1	146
09:10:10	49.80	50.00	49.90	+0.40	1	145
09:09:59	49.90	50.00	50.00	+0.50	4	144
09:09:38	49.90	50.00	50.00	+0.50	1	140
09:09:38	49.90	50.00	49.90	+0.40	1	139
09:09:34	49.90	50.00	50.00	+0.50	2	138
09:09:34	49.90	50.00	50.00	+0.50	1	136
09:09:32	49.90	50.00	50.00	+0.50	2	135
09:09:31	49.90	50.00	50.00	+0.50	2	133
09:09:31	49.90	50.00	50.00	+0.50	20	131
09:09:22	49.80	49.90	49.90	+0.40	4	111
09:09:19	49.80	49.90	49.90	+0.40	1	107
09:08:57	49.75	49.95	49.95	+0.45	6	106
09:08:49	49.75	49.90	49.90	+0.40	2	100
09:08:33	49.60	49.70	49.70	+0.20	1	98
09:08:02	49.60	49.70	49.60	+0.10	1	97
09:07:16	49.40	49.50	49.50	0	1	96
09:06:31	49.45	49.80	49.45	-0.05	1	95
09:06:02	49.40	49.75	49.40	-0.10	1	94
09:06:02	49.40	49.75	49.40	-0.10	1	93
09:05:36	49.40	49.75	49.40	-0.10	1	92
09:05:04	49.50	49.75	49.50	0	1	91
09:05:04	49.50	49.75	49.50	0	3	90
09:04:50	49.50	49.80	49.50	0	1	87
09:04:44	49.60	49.80	49.60	+0.10	1	86
09:04:44	49.60	49.80	49.60	+0.10	1	85
09:04:34	49.65	49.80	49.65	+0.15	1	84
09:04:34	49.70	49.95	49.70	+0.20	1	83
09:04:33	49.90	49.95	49.90	+0.40	5	82
09:04:33	49.70	49.80	49.90	+0.40	3	77
09:04:33	49.70	49.80	49.80	+0.30	2	74
09:04:27	49.80	49.90	49.80	+0.30	2	72
09:04:27	49.80	49.90	49.80	+0.30	3	70
09:03:59	49.70	49.80	49.80	+0.30	11	67
09:03:59	49.70	49.80	49.80	+0.30	8	56
09:03:51	49.70	49.80	49.80	+0.30	1	48
09:03:45	49.70	49.80	49.70	+0.20	2	47
09:03:45	49.60	49.70	49.70	+0.20	1	45
09:03:15	49.50	49.70	49.70	+0.20	1	44
09:02:29	49.50	49.60	49.60	+0.10	7	43
09:02:07	49.50	49.60	49.50	0	1	36
09:02:07	49.50	49.60	49.50	0	1	35
09:01:13	49.50	49.60	49.50	0	5	34
09:00:33	49.50	49.55	49.50	0	1	29
09:00:29	49.50	49.60	49.50	0	3	28
09:00:29	49.50	49.60	49.50	0	2	25
09:00:10	49.50	49.60	49.60	+0.10	2	23
09:00:10	49.50	49.60	49.50	0	2	21
09:00:09	49.50	49.60	49.50	0	2	19
09:00:09	49.50	49.60	49.50	0	2	17
09:00:09	49.50	49.60	49.50	0	2	15
09:00:09	--	--	49.60	+0.10	13	13

　

其他人也逛...

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

石化機械首度異業結盟參展經部...

威剛4月營收創同期新高十銓登...

我的自選股

即時重大訊息

‧鴻海早盤大漲6%創近16年高點成...
‧信驊第1季每股純益10.36元創5季高
‧三大法人買超台股274.70億元

加密貨幣

比特幣BTC	63528.43	-502.70	-0.79%
以太幣ETH	3086.56	-50.69	-1.62%
瑞波幣XRP	0.555878	0.03	4.93%
比特幣現金BCH	482.00	12.74	2.71%
萊特幣LTC	81.81	0.43	0.53%
卡達幣ADA	0.463555	0.01	1.14%
波場幣TRX	0.119034	0.00	-1.72%
恆星幣XLM	0.113223	0.00	2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。