24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 冠軍:公告本公司112年第四季會計師出具無保留意見
熱門
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
更新報價
聯 合
(4129)
生技醫療
上櫃
97.20
▲+3.00
+3.18%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
1,104
97.20
9
97.30
2
94.80
97.90
94.40
94.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
97.20
97.30
97.20
+3.00
2
1104
13:30:00
97.20
97.30
97.20
+3.00
45
1102
13:24:49
97.20
97.30
97.20
+3.00
1
1057
13:24:46
97.20
97.30
97.20
+3.00
1
1056
13:24:44
97.20
97.30
97.20
+3.00
3
1055
13:24:40
97.20
97.30
97.30
+3.10
1
1052
13:24:35
97.30
97.40
97.30
+3.10
1
1051
13:24:28
97.30
97.40
97.30
+3.10
1
1050
13:24:17
97.30
97.40
97.30
+3.10
3
1049
13:23:23
97.30
97.40
97.40
+3.20
2
1046
13:23:06
97.40
97.50
97.40
+3.20
1
1044
13:22:29
97.30
97.40
97.40
+3.20
2
1043
13:22:29
97.30
97.40
97.40
+3.20
1
1041
13:19:19
97.40
97.50
97.40
+3.20
2
1040
13:18:32
97.30
97.40
97.40
+3.20
7
1038
13:17:30
97.30
97.40
97.30
+3.10
1
1031
13:17:21
97.30
97.40
97.30
+3.10
1
1030
13:15:36
97.30
97.40
97.30
+3.10
1
1029
13:13:57
97.30
97.40
97.30
+3.10
1
1028
13:13:55
97.30
97.40
97.30
+3.10
1
1027
13:11:42
97.20
97.30
97.30
+3.10
1
1026
13:11:20
97.20
97.30
97.30
+3.10
1
1025
13:10:24
97.20
97.40
97.20
+3.00
1
1024
13:09:09
97.20
97.40
97.20
+3.00
1
1023
13:08:02
97.20
97.40
97.20
+3.00
1
1022
13:05:34
97.30
97.40
97.40
+3.20
2
1021
13:05:25
97.30
97.40
97.40
+3.20
1
1019
13:05:18
97.30
97.40
97.40
+3.20
1
1018
13:04:24
97.40
97.50
97.40
+3.20
1
1017
13:04:24
97.40
97.50
97.40
+3.20
1
1016
13:04:24
97.40
97.50
97.40
+3.20
1
1015
13:04:24
97.40
97.50
97.40
+3.20
2
1014
13:04:24
97.40
97.50
97.40
+3.20
2
1012
13:04:15
97.40
97.50
97.50
+3.30
1
1010
13:03:22
97.40
97.50
97.50
+3.30
1
1009
13:00:27
97.30
97.40
97.40
+3.20
1
1008
12:59:54
97.30
97.50
97.50
+3.30
3
1007
12:59:43
97.30
97.40
97.40
+3.20
3
1004
12:59:03
97.30
97.40
97.40
+3.20
3
1001
12:55:49
97.30
97.40
97.30
+3.10
1
998
12:53:29
97.20
97.30
97.30
+3.10
2
997
12:52:36
97.20
97.30
97.30
+3.10
2
995
12:48:18
97.30
97.40
97.40
+3.20
1
993
12:47:57
97.30
97.40
97.40
+3.20
2
992
12:47:57
97.30
97.40
97.40
+3.20
2
990
12:46:31
97.20
97.30
97.30
+3.10
1
988
12:45:58
97.20
97.30
97.30
+3.10
1
987
12:44:57
97.10
97.20
97.20
+3.00
1
986
12:44:52
97.10
97.20
97.20
+3.00
1
985
12:43:49
97.10
97.30
97.30
+3.10
2
984
12:43:46
97.10
97.30
97.30
+3.10
1
982
12:43:11
97.10
97.20
97.20
+3.00
1
981
12:42:34
97.10
97.30
97.10
+2.90
1
980
12:39:28
97.30
97.40
97.10
+2.90
2
979
12:39:28
97.30
97.40
97.30
+3.10
5
977
12:37:45
97.30
97.40
97.30
+3.10
2
972
12:36:03
97.30
97.40
97.30
+3.10
1
970
12:34:27
97.30
97.40
97.30
+3.10
1
969
12:34:27
97.20
97.30
97.30
+3.10
1
968
12:34:27
97.20
97.30
97.30
+3.10
1
967
12:34:27
97.20
97.30
97.30
+3.10
1
966
12:29:46
97.00
97.20
97.20
+3.00
1
965
12:27:28
97.00
97.20
97.20
+3.00
1
964
12:27:28
97.00
97.20
97.20
+3.00
2
963
12:27:28
97.00
97.20
97.20
+3.00
1
961
12:27:28
97.00
97.20
97.20
+3.00
1
960
12:27:28
97.00
97.20
97.20
+3.00
2
959
12:24:55
96.90
97.10
97.10
+2.90
1
957
12:24:55
96.90
97.10
97.10
+2.90
2
956
12:23:51
96.90
97.10
97.10
+2.90
1
954
12:23:51
96.90
97.00
97.00
+2.80
5
953
12:22:45
96.80
96.90
96.90
+2.70
1
948
12:21:57
96.80
96.90
96.90
+2.70
1
947
12:21:41
96.80
96.90
96.90
+2.70
1
946
12:21:24
96.90
97.00
96.90
+2.70
9
945
12:19:49
96.90
97.00
96.90
+2.70
1
936
12:19:23
96.90
97.00
96.90
+2.70
2
935
12:17:51
96.90
97.10
96.90
+2.70
1
933
12:17:48
96.90
97.00
97.00
+2.80
5
932
12:13:53
96.90
97.00
97.00
+2.80
1
927
12:10:25
97.00
97.10
97.00
+2.80
9
926
12:07:41
97.00
97.20
97.00
+2.80
1
917
12:07:04
97.00
97.10
97.10
+2.90
2
916
12:05:41
97.00
97.10
97.10
+2.90
1
914
12:04:12
97.10
97.20
97.10
+2.90
1
913
12:03:08
97.00
97.10
97.10
+2.90
1
912
12:01:56
97.00
97.10
97.00
+2.80
1
911
12:01:39
97.00
97.10
97.00
+2.80
1
910
11:58:54
97.00
97.10
97.10
+2.90
1
909
11:57:19
97.10
97.20
97.10
+2.90
1
908
11:57:03
97.10
97.20
97.10
+2.90
1
907
11:56:23
97.10
97.20
97.10
+2.90
1
906
11:52:50
97.10
97.30
97.10
+2.90
1
905
11:52:08
97.00
97.10
97.10
+2.90
1
904
11:47:22
97.00
97.10
97.10
+2.90
1
903
11:47:22
97.10
97.30
97.10
+2.90
1
902
11:47:07
97.20
97.30
97.10
+2.90
3
901
11:47:07
97.20
97.30
97.20
+3.00
1
898
11:45:44
97.10
97.30
97.10
+2.90
1
897
11:44:37
97.20
97.30
97.20
+3.00
2
896
11:44:04
97.30
97.40
97.30
+3.10
1
894
11:43:00
97.20
97.30
97.30
+3.10
2
893
11:41:12
97.10
97.20
97.20
+3.00
1
891
11:40:03
97.10
97.20
97.20
+3.00
2
890
11:35:48
97.10
97.30
97.10
+2.90
2
888
11:35:40
97.10
97.30
97.10
+2.90
2
886
11:33:30
96.90
97.10
97.10
+2.90
1
884
11:32:23
96.90
97.00
97.00
+2.80
1
883
11:32:04
96.90
97.00
97.00
+2.80
1
882
11:32:03
96.90
97.00
97.00
+2.80
1
881
11:31:37
97.00
97.10
97.00
+2.80
1
880
11:31:23
97.00
97.10
97.10
+2.90
1
879
11:30:56
96.90
97.10
96.90
+2.70
3
878
11:28:22
96.90
97.40
96.90
+2.70
1
875
11:26:53
96.90
97.40
97.40
+3.20
1
874
11:26:48
96.90
97.20
97.20
+3.00
1
873
11:26:39
96.90
97.10
97.10
+2.90
1
872
11:26:38
96.90
97.10
97.10
+2.90
1
871
11:26:38
96.90
97.10
97.10
+2.90
1
870
11:26:03
96.90
97.00
97.00
+2.80
1
869
11:25:36
96.90
97.00
97.00
+2.80
1
868
11:23:29
97.00
97.10
97.00
+2.80
1
867
11:23:18
96.90
97.10
96.90
+2.70
10
866
11:23:09
96.90
97.00
97.00
+2.80
1
856
11:23:00
96.90
97.10
96.90
+2.70
2
855
11:20:53
96.90
97.10
97.10
+2.90
1
853
11:20:53
97.10
97.20
97.10
+2.90
1
852
11:20:36
97.00
97.40
97.00
+2.80
5
851
11:20:30
97.10
97.40
97.10
+2.90
1
846
11:19:13
97.20
97.40
97.20
+3.00
1
845
11:19:03
97.10
97.40
97.10
+2.90
1
844
11:18:47
97.30
97.40
97.30
+3.10
1
843
11:17:09
97.10
97.40
97.40
+3.20
1
842
11:15:35
97.20
97.40
97.40
+3.20
1
841
11:15:33
97.30
97.40
97.30
+3.10
1
840
11:15:33
97.30
97.40
97.30
+3.10
2
839
11:14:15
97.40
97.50
97.40
+3.20
1
837
11:14:04
97.30
97.40
97.40
+3.20
1
836
11:13:56
97.40
97.50
97.40
+3.20
1
835
11:13:43
97.30
97.40
97.40
+3.20
1
834
11:13:33
97.40
97.60
97.40
+3.20
1
833
11:13:33
97.40
97.50
97.50
+3.30
1
832
11:12:24
97.50
97.70
97.50
+3.30
1
831
11:12:24
97.60
97.70
97.60
+3.40
1
830
11:12:07
97.60
97.70
97.60
+3.40
2
829
11:12:04
97.50
97.60
97.70
+3.50
1
827
11:12:04
97.50
97.60
97.60
+3.40
1
826
11:11:24
97.50
97.80
97.50
+3.30
1
825
11:11:24
97.60
97.80
97.60
+3.40
2
824
11:11:24
97.70
97.80
97.70
+3.50
1
822
11:11:13
97.70
97.90
97.70
+3.50
5
821
11:11:11
97.70
97.90
97.90
+3.70
2
816
11:11:01
97.60
97.90
97.90
+3.70
1
814
11:11:01
97.60
97.90
97.60
+3.40
1
813
11:11:00
97.80
97.90
97.80
+3.60
1
812
11:11:00
97.80
97.90
97.80
+3.60
4
811
11:10:58
97.80
97.90
97.80
+3.60
2
807
11:10:58
97.60
97.80
97.80
+3.60
3
805
11:10:58
97.70
97.80
97.70
+3.50
3
802
11:10:46
97.50
97.70
97.70
+3.50
1
799
11:10:46
97.50
97.70
97.70
+3.50
1
798
11:10:46
97.50
97.70
97.70
+3.50
1
797
11:10:46
97.50
97.60
97.60
+3.40
3
796
11:10:41
97.40
97.60
97.60
+3.40
1
793
11:10:41
97.40
97.60
97.60
+3.40
1
792
11:10:39
97.30
97.50
97.50
+3.30
1
791
11:10:37
97.30
97.50
97.50
+3.30
1
790
11:10:34
97.30
97.50
97.50
+3.30
2
789
11:10:30
97.30
97.50
97.30
+3.10
1
787
11:10:28
97.20
97.40
97.40
+3.20
1
786
11:10:21
97.20
97.40
97.40
+3.20
1
785
11:10:21
97.20
97.40
97.40
+3.20
1
784
11:10:21
97.30
97.40
97.30
+3.10
1
783
11:10:21
97.30
97.40
97.30
+3.10
1
782
11:10:21
97.30
97.40
97.40
+3.20
1
781
11:10:14
97.30
97.40
97.30
+3.10
1
780
11:10:13
97.20
97.30
97.30
+3.10
1
779
11:10:07
97.10
97.30
97.30
+3.10
2
778
11:10:07
97.10
97.30
97.30
+3.10
1
776
11:10:05
97.20
97.30
97.20
+3.00
1
775
11:09:52
97.10
97.20
97.20
+3.00
3
774
11:09:44
97.00
97.10
97.10
+2.90
2
771
11:09:44
97.00
97.10
97.10
+2.90
1
769
11:09:44
97.00
97.10
97.10
+2.90
1
768
11:09:24
96.90
97.00
97.00
+2.80
2
767
11:09:24
96.90
97.00
97.00
+2.80
4
765
11:09:24
96.90
97.00
97.00
+2.80
3
761
11:09:24
96.90
97.00
97.00
+2.80
5
758
11:09:24
96.90
97.00
97.00
+2.80
3
753
11:09:24
96.90
97.00
97.00
+2.80
1
750
11:09:24
96.90
97.00
97.00
+2.80
6
749
11:09:19
96.80
96.90
96.90
+2.70
7
743
11:06:52
96.70
96.80
96.80
+2.60
1
736
11:05:54
96.80
97.00
96.80
+2.60
7
735
11:05:48
96.90
97.00
96.90
+2.70
1
728
11:05:08
96.90
97.00
96.90
+2.70
2
727
11:03:56
96.80
96.90
96.90
+2.70
2
725
11:03:23
96.80
96.90
96.90
+2.70
1
723
11:03:17
96.80
96.90
96.90
+2.70
1
722
11:03:06
96.80
96.90
96.90
+2.70
3
721
11:03:06
96.80
96.90
96.90
+2.70
10
718
11:02:38
96.70
96.90
96.90
+2.70
2
708
11:02:35
96.70
96.80
96.80
+2.60
3
706
11:02:35
96.70
96.80
96.80
+2.60
10
703
11:02:35
96.70
96.80
96.80
+2.60
5
693
11:02:31
96.60
96.70
96.70
+2.50
4
688
11:02:31
96.60
96.70
96.70
+2.50
13
684
11:02:28
96.40
96.60
96.60
+2.40
2
671
11:02:04
96.40
96.60
96.60
+2.40
1
669
11:01:50
96.40
96.60
96.60
+2.40
1
668
11:00:51
96.40
96.60
96.60
+2.40
1
667
11:00:46
96.40
96.60
96.60
+2.40
14
666
11:00:46
96.40
96.50
96.50
+2.30
9
652
11:00:46
96.30
96.40
96.40
+2.20
9
643
11:00:20
96.30
96.40
96.40
+2.20
1
634
11:00:12
96.30
96.40
96.40
+2.20
3
633
10:58:49
96.10
96.40
96.40
+2.20
2
630
10:58:09
96.10
96.40
96.40
+2.20
2
628
10:57:43
96.10
96.30
96.30
+2.10
1
626
10:57:34
96.10
96.30
96.30
+2.10
3
625
10:57:00
96.10
96.30
96.10
+1.90
1
622
10:53:24
96.10
96.30
96.10
+1.90
1
621
10:53:21
96.10
96.30
96.10
+1.90
1
620
10:52:24
96.10
96.40
96.10
+1.90
1
619
10:51:36
96.10
96.40
96.10
+1.90
7
618
10:51:23
96.20
96.40
96.20
+2.00
8
611
10:50:22
96.30
96.50
96.30
+2.10
1
603
10:49:46
96.30
96.40
96.40
+2.20
1
602
10:49:38
96.20
96.40
96.40
+2.20
1
601
10:48:51
96.40
96.50
96.40
+2.20
1
600
10:48:31
96.20
96.40
96.40
+2.20
2
599
10:48:20
96.30
96.40
96.30
+2.10
3
597
10:48:20
96.30
96.40
96.30
+2.10
2
594
10:48:10
96.30
96.50
96.50
+2.30
1
592
10:48:01
96.30
96.50
96.50
+2.30
1
591
10:47:57
96.40
96.50
96.40
+2.20
1
590
10:46:55
96.20
96.50
96.50
+2.30
3
589
10:46:34
96.40
96.60
96.40
+2.20
1
586
10:46:28
96.50
96.70
96.50
+2.30
1
585
10:46:25
96.50
96.70
96.50
+2.30
5
584
10:46:21
96.60
96.80
96.60
+2.40
1
579
10:46:16
96.30
96.60
96.60
+2.40
1
578
10:46:09
96.60
96.90
96.60
+2.40
3
577
10:46:09
96.60
96.80
96.80
+2.60
4
574
10:46:09
96.60
96.80
96.80
+2.60
1
570
10:46:06
96.30
96.60
96.60
+2.40
5
569
10:46:04
96.30
96.50
96.50
+2.30
1
564
10:46:02
96.30
96.50
96.50
+2.30
1
563
10:45:56
96.30
96.40
96.40
+2.20
2
562
10:45:55
96.30
96.40
96.40
+2.20
2
560
10:45:51
96.20
96.30
96.30
+2.10
3
558
10:45:51
96.20
96.30
96.30
+2.10
3
555
10:45:51
96.20
96.30
96.30
+2.10
2
552
10:45:37
96.00
96.30
96.30
+2.10
1
550
10:45:28
96.00
96.30
96.30
+2.10
1
549
10:44:20
96.20
96.40
96.20
+2.00
3
548
10:44:20
96.20
96.30
96.30
+2.10
1
545
10:44:20
96.20
96.30
96.20
+2.00
5
544
10:44:20
96.20
96.30
96.30
+2.10
2
539
10:44:20
95.60
96.20
96.20
+2.00
4
537
10:44:20
95.60
96.20
96.20
+2.00
195
533
10:44:19
95.60
96.10
96.10
+1.90
1
338
10:44:17
95.60
96.10
96.10
+1.90
2
337
10:44:16
95.90
96.20
95.90
+1.70
1
335
10:44:16
96.00
96.20
96.00
+1.80
2
334
10:44:12
96.00
96.20
96.20
+2.00
1
332
10:44:04
96.10
96.20
96.10
+1.90
1
331
10:43:54
95.90
96.10
96.10
+1.90
1
330
10:43:47
95.90
96.00
96.00
+1.80
4
329
10:43:47
95.90
96.00
96.00
+1.80
2
325
10:43:25
95.50
95.80
95.80
+1.60
1
323
10:43:06
95.40
95.90
95.90
+1.70
6
322
10:43:06
95.40
95.80
95.80
+1.60
6
316
10:43:06
95.40
95.70
95.80
+1.60
175
310
10:43:06
95.40
95.70
95.70
+1.50
3
135
10:42:27
95.30
95.60
95.60
+1.40
1
132
10:42:27
95.20
95.50
95.50
+1.30
16
131
10:42:27
95.20
95.30
95.40
+1.20
6
115
10:42:27
95.20
95.30
95.30
+1.10
1
109
10:40:13
95.10
95.20
95.20
+1.00
1
108
10:39:28
95.10
95.20
95.10
+0.90
1
107
10:37:34
95.00
95.10
95.10
+0.90
1
106
10:35:33
95.00
95.20
95.00
+0.80
1
105
10:31:16
94.90
95.00
95.00
+0.80
1
104
10:29:55
94.90
95.00
95.00
+0.80
4
103
10:29:34
95.00
95.20
95.00
+0.80
1
99
10:29:14
94.90
95.00
95.00
+0.80
1
98
10:29:14
95.00
95.20
95.00
+0.80
4
97
10:26:36
95.00
95.10
95.20
+1.00
5
93
10:26:36
95.00
95.10
95.10
+0.90
1
88
10:26:04
95.10
95.20
95.10
+0.90
1
87
10:23:04
95.00
95.20
95.00
+0.80
1
86
10:18:21
95.00
95.20
95.00
+0.80
1
85
10:14:58
95.00
95.20
95.00
+0.80
10
84
10:14:12
95.00
95.20
95.00
+0.80
1
74
10:10:05
94.90
95.00
95.00
+0.80
1
73
10:06:38
94.90
95.00
95.00
+0.80
1
72
10:06:21
95.00
95.30
95.00
+0.80
3
71
10:06:10
95.00
95.30
95.00
+0.80
4
68
10:02:46
95.00
95.30
95.30
+1.10
2
64
10:02:32
95.30
95.40
95.30
+1.10
1
62
10:01:09
95.10
95.30
95.30
+1.10
3
61
10:00:33
95.00
95.10
95.10
+0.90
1
58
09:58:19
94.80
95.00
95.00
+0.80
1
57
09:56:57
94.80
95.00
95.00
+0.80
1
56
09:55:38
95.00
95.10
95.00
+0.80
2
55
09:54:58
95.00
95.20
95.20
+1.00
2
53
09:52:36
94.80
95.00
95.00
+0.80
14
51
09:52:36
94.80
95.00
95.00
+0.80
3
37
09:52:36
94.80
95.00
95.00
+0.80
1
34
09:52:36
94.80
95.00
95.00
+0.80
3
33
09:48:09
94.40
94.80
94.80
+0.60
1
30
09:40:08
94.40
94.80
94.40
+0.20
1
29
09:36:46
94.40
94.90
94.40
+0.20
1
28
09:29:54
94.40
94.90
94.40
+0.20
1
27
09:29:39
94.50
95.00
94.50
+0.30
7
26
09:08:40
94.50
94.90
94.50
+0.30
2
19
09:07:36
94.70
94.90
94.60
+0.40
1
17
09:07:36
94.70
94.90
94.70
+0.50
5
16
09:03:00
94.40
94.90
94.90
+0.70
1
11
09:02:40
94.40
94.90
94.90
+0.70
1
10
09:02:20
94.40
94.90
94.90
+0.70
1
9
09:02:00
94.40
94.90
94.90
+0.70
1
8
09:01:40
94.40
94.90
94.90
+0.70
1
7
09:01:20
94.40
94.90
94.90
+0.70
1
6
09:01:00
94.40
94.90
94.90
+0.70
1
5
09:00:40
94.40
94.80
94.80
+0.60
1
4
09:00:20
94.40
94.90
94.90
+0.70
1
3
09:00:10
94.80
94.90
94.80
+0.60
1
2
09:00:06
--
--
94.80
+0.60
1
1
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值5, 000元
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值30, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
新光金研究併台新金可行性 獨董...
新光金重啟合併可行性研究 台新...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】勁揚263點 法人:...
‧
三大法人買超270億台股重登2萬 ...
‧
京元電全數出脫蘇州子公司股權 ...
更多
加密貨幣
比特幣
BTC
63800.22
-681.49
-1.06%
以太幣
ETH
3131.59
-24.92
-0.79%
瑞波幣
XRP
0.524932
0.00
-0.11%
比特幣現金
BCH
482.57
3.85
0.80%
萊特幣
LTC
88.11
4.31
5.15%
卡達幣
ADA
0.464843
-0.01
-1.31%
波場幣
TRX
0.120187
0.00
2.52%
恆星幣
XLM
0.114286
0.00
0.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。