最新[公告] 明揚:公告本公司113年第一季財務報告預計提報董事會召開日期熱門中華電信ADR26日上漲0.01美元漲幅0.03%折台股123.34元

更新報價

優你康 (4150) 興櫃

21.20 ▲+1.52 +7.72% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.52	2,489	21.00	8,000	21.20	15,000	21.50	22.40	20.80	19.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:09	21.00	21.20	21.20	+1.52	1	2490
14:58:39	21.00	21.20	21.20	+1.52	2	2489
14:58:28	21.05	21.20	21.20	+1.52	0	2487
14:58:24	21.05	21.20	21.20	+1.52	1	2487
14:57:59	21.05	21.20	21.20	+1.52	1	2486
14:57:35	21.05	21.20	21.20	+1.52	3	2485
14:53:47	21.10	21.20	21.10	+1.42	5	2482
14:53:47	21.00	21.20	21.20	+1.52	1	2477
14:51:22	20.90	21.20	21.20	+1.52	0	2476
14:48:34	20.90	21.20	21.20	+1.52	0	2476
14:48:19	20.90	21.20	21.20	+1.52	0	2476
14:47:59	20.90	21.20	21.20	+1.52	3	2476
14:43:34	20.90	21.20	21.20	+1.52	0	2473
14:42:28	20.90	21.10	20.90	+1.22	1	2473
14:39:26	20.90	21.10	20.90	+1.22	2	2472
14:38:58	20.90	21.10	20.90	+1.22	1	2470
14:38:45	20.90	21.10	20.90	+1.22	1	2469
14:36:50	20.90	21.00	21.00	+1.32	5	2468
14:36:36	20.90	21.10	20.90	+1.22	4	2463
14:34:51	20.95	21.10	21.10	+1.42	3	2459
14:34:14	20.95	21.05	21.05	+1.37	1	2456
14:34:04	21.00	21.10	21.00	+1.32	2	2455
14:34:04	21.00	21.10	21.00	+1.32	1	2453
14:34:03	20.95	21.10	21.10	+1.42	3	2452
14:28:26	21.00	21.10	21.10	+1.42	1	2449
14:28:26	21.00	21.10	21.10	+1.42	0	2448
14:28:26	21.00	21.10	21.10	+1.42	1	2448
14:28:26	21.00	21.10	21.10	+1.42	1	2447
14:28:26	21.00	21.10	21.10	+1.42	0	2446
14:28:26	21.00	21.10	21.10	+1.42	1	2446
14:28:18	21.00	21.30	21.00	+1.32	3	2445
14:28:18	21.00	21.30	21.00	+1.32	5	2442
14:28:18	21.00	21.30	21.00	+1.32	2	2437
14:27:10	21.00	21.30	21.00	+1.32	1	2435
14:26:22	21.10	21.30	21.10	+1.42	2	2434
14:26:21	21.10	21.20	21.10	+1.42	1	2432
14:24:34	21.10	21.20	21.20	+1.52	3	2431
14:24:34	21.10	21.20	21.20	+1.52	1	2428
14:24:34	21.10	21.20	21.20	+1.52	1	2427
14:24:34	21.10	21.20	21.20	+1.52	2	2426
14:24:34	21.10	21.20	21.20	+1.52	1	2424
14:24:26	21.10	21.20	21.20	+1.52	5	2423
14:24:26	21.10	21.30	21.10	+1.42	6	2418
14:24:26	21.10	21.30	21.10	+1.42	4	2412
14:09:34	21.10	21.20	21.20	+1.52	4	2408
14:09:34	21.10	21.20	21.20	+1.52	1	2404
14:09:34	21.10	21.20	21.20	+1.52	1	2403
14:09:34	21.10	21.20	21.20	+1.52	1	2402
14:09:34	21.10	21.35	21.10	+1.42	1	2401
14:09:34	21.10	21.35	21.10	+1.42	7	2400
14:01:21	21.10	21.20	21.20	+1.52	1	2393
14:01:21	21.10	21.20	21.20	+1.52	0	2392
14:01:11	21.10	21.35	21.10	+1.42	5	2392
13:59:18	21.20	21.30	21.30	+1.62	3	2387
13:59:18	21.20	21.30	21.30	+1.62	0	2384
13:59:18	21.20	21.30	21.30	+1.62	1	2384
13:59:18	21.20	21.30	21.30	+1.62	1	2383
13:59:00	21.20	21.35	21.20	+1.52	1	2382
13:56:00	21.20	21.30	21.30	+1.62	3	2381
13:56:00	21.20	21.30	21.30	+1.62	2	2378
13:55:52	21.20	21.40	21.20	+1.52	2	2376
13:55:52	21.20	21.40	21.20	+1.52	5	2374
13:53:03	21.20	21.35	21.35	+1.67	3	2369
13:52:24	21.25	21.35	21.35	+1.67	1	2366
13:52:24	21.25	21.35	21.35	+1.67	1	2365
13:52:23	21.25	21.35	21.35	+1.67	8	2364
13:52:23	21.25	21.35	21.35	+1.67	1	2356
13:52:23	21.25	21.35	21.35	+1.67	1	2355
13:52:10	21.25	21.40	21.25	+1.57	5	2354
13:52:10	21.25	21.40	21.25	+1.57	3	2349
13:50:17	21.30	21.40	21.40	+1.72	1	2346
13:50:17	21.30	21.45	21.30	+1.62	5	2345
13:46:37	21.35	21.50	21.35	+1.67	6	2340
13:45:34	21.35	21.50	21.35	+1.67	0	2334
13:42:40	21.35	21.50	21.35	+1.67	0	2334
13:42:40	21.30	21.50	21.50	+1.82	1	2334
13:42:40	21.30	21.50	21.50	+1.82	2	2333
13:42:40	21.30	21.45	21.45	+1.77	7	2331
13:42:35	21.30	21.50	21.30	+1.62	5	2324
13:39:51	21.25	21.40	21.40	+1.72	7	2319
13:39:51	21.25	21.40	21.40	+1.72	3	2312
13:39:03	21.25	21.40	21.40	+1.72	2	2309
13:36:25	21.00	21.40	21.40	+1.72	1	2307
13:36:25	21.00	21.40	21.40	+1.72	1	2306
13:36:25	21.00	21.40	21.40	+1.72	1	2305
13:36:25	21.30	21.40	21.40	+1.72	1	2304
13:36:25	21.30	21.40	21.40	+1.72	1	2303
13:36:25	21.30	21.40	21.40	+1.72	1	2302
13:36:25	21.30	21.40	21.40	+1.72	0	2301
13:36:25	21.30	21.40	21.40	+1.72	1	2301
13:36:25	21.30	21.40	21.40	+1.72	2	2300
13:36:25	21.30	21.40	21.40	+1.72	0	2298
13:36:25	21.30	21.50	21.30	+1.62	1	2298
13:36:25	21.30	21.50	21.30	+1.62	3	2297
13:36:25	21.30	21.50	21.30	+1.62	5	2294
13:36:25	21.30	21.50	21.30	+1.62	5	2289
13:36:25	21.30	21.50	21.30	+1.62	6	2284
13:34:57	21.30	21.50	21.30	+1.62	0	2278
13:34:34	21.30	21.50	21.30	+1.62	0	2278
13:33:29	21.30	21.50	21.30	+1.62	0	2278
13:32:19	21.30	21.50	21.50	+1.82	0	2278
13:27:14	21.30	21.40	21.40	+1.72	1	2278
13:27:14	21.30	21.40	21.40	+1.72	1	2277
13:27:14	21.30	21.40	21.40	+1.72	1	2276
13:27:14	21.30	21.40	21.40	+1.72	1	2275
13:27:14	21.30	21.40	21.40	+1.72	1	2274
13:27:14	21.30	21.40	21.40	+1.72	2	2273
13:26:13	21.30	21.40	21.40	+1.72	3	2271
13:26:13	21.30	21.40	21.40	+1.72	2	2268
13:26:13	21.30	21.50	21.30	+1.62	5	2266
13:25:25	21.30	21.45	21.45	+1.77	4	2261
13:25:05	21.30	21.45	21.45	+1.77	1	2257
13:24:35	21.35	21.45	21.45	+1.77	0	2256
13:24:35	21.35	21.45	21.45	+1.77	1	2256
13:24:35	21.35	21.45	21.45	+1.77	1	2255
13:24:35	21.35	21.45	21.45	+1.77	3	2254
13:24:35	21.35	21.45	21.45	+1.77	1	2251
13:24:35	21.35	21.55	21.35	+1.67	2	2250
13:24:35	21.35	21.55	21.35	+1.67	7	2248
13:24:35	21.35	21.55	21.35	+1.67	3	2241
13:24:35	21.35	21.55	21.35	+1.67	4	2238
13:21:34	21.35	21.55	21.35	+1.67	0	2234
13:21:06	21.35	21.55	21.55	+1.87	0	2234
13:19:05	21.40	21.50	21.50	+1.82	1	2234
13:19:05	21.40	21.60	21.40	+1.72	1	2233
13:18:49	21.40	21.60	21.40	+1.72	0	2232
13:18:18	21.40	21.60	21.40	+1.72	3	2232
13:17:27	21.45	21.60	21.45	+1.77	2	2229
13:17:21	21.45	21.60	21.45	+1.77	0	2227
13:16:51	21.45	21.60	21.45	+1.77	0	2227
13:16:01	21.45	21.60	21.45	+1.77	1	2227
13:15:48	21.45	21.60	21.45	+1.77	1	2226
13:14:55	21.45	21.60	21.45	+1.77	1	2225
13:14:41	21.45	21.60	21.45	+1.77	1	2224
13:14:41	21.45	21.60	21.45	+1.77	1	2223
13:11:41	21.45	21.60	21.60	+1.92	3	2222
13:07:40	21.45	21.60	21.60	+1.92	5	2219
13:07:32	21.45	21.60	21.45	+1.77	1	2214
13:07:26	21.50	21.60	21.50	+1.82	1	2213
13:07:26	21.45	21.60	21.60	+1.92	1	2212
13:07:26	21.45	21.60	21.60	+1.92	2	2211
13:06:33	21.45	21.60	21.45	+1.77	1	2209
13:06:19	21.45	21.60	21.60	+1.92	1	2208
13:05:40	21.45	21.60	21.45	+1.77	1	2207
13:04:02	21.45	21.60	21.45	+1.77	0	2206
13:03:22	21.45	21.60	21.60	+1.92	0	2206
13:00:29	21.45	21.45	21.45	+1.77	0	2206
13:00:29	21.45	21.45	21.45	+1.77	1	2206
13:00:29	21.50	21.60	21.60	+1.92	1	2205
13:00:26	21.50	21.60	21.50	+1.82	2	2204
13:00:26	21.50	21.60	21.50	+1.82	2	2202
13:00:26	21.45	21.60	21.60	+1.92	1	2200
13:00:26	21.45	21.60	21.60	+1.92	1	2199
13:00:16	21.45	21.60	21.60	+1.92	1	2198
12:57:32	21.45	21.60	21.60	+1.92	3	2197
12:56:47	21.50	21.60	21.50	+1.82	7	2194
12:56:37	21.55	21.60	21.55	+1.87	3	2187
12:56:30	21.50	21.60	21.50	+1.82	1	2184
12:56:23	21.50	21.90	21.50	+1.82	4	2183
12:56:23	21.50	21.90	21.50	+1.82	1	2179
12:56:23	21.50	21.90	21.50	+1.82	1	2178
12:56:23	21.50	21.90	21.50	+1.82	2	2177
12:56:23	21.50	21.90	21.50	+1.82	2	2175
12:56:23	21.50	21.90	21.50	+1.82	0	2173
12:56:23	21.50	21.90	21.50	+1.82	3	2173
12:56:23	21.50	21.90	21.50	+1.82	1	2170
12:56:23	21.50	21.90	21.50	+1.82	0	2169
12:56:23	21.50	21.90	21.50	+1.82	1	2169
12:56:23	21.50	21.90	21.50	+1.82	5	2168
12:56:23	21.50	21.90	21.50	+1.82	1	2163
12:56:23	21.40	21.65	21.65	+1.97	7	2162
12:56:23	21.40	21.65	21.65	+1.97	3	2155
12:56:23	21.40	21.60	21.60	+1.92	10	2152
12:56:23	21.40	21.60	21.60	+1.92	5	2142
12:56:23	21.40	21.55	21.55	+1.87	5	2137
12:55:36	21.35	21.50	21.50	+1.82	3	2132
12:55:22	21.35	21.50	21.50	+1.82	2	2129
12:53:12	21.35	21.45	21.45	+1.77	1	2127
12:53:12	21.35	21.45	21.45	+1.77	1	2126
12:53:12	21.35	21.45	21.45	+1.77	3	2125
12:53:12	21.35	21.55	21.35	+1.67	2	2122
12:53:12	21.35	21.55	21.35	+1.67	3	2120
12:52:43	21.35	21.60	21.35	+1.67	2	2117
12:52:43	21.35	21.60	21.35	+1.67	3	2115
12:51:07	21.35	21.60	21.35	+1.67	1	2112
12:50:27	21.35	21.60	21.35	+1.67	0	2111
12:48:48	21.40	21.50	21.40	+1.72	1	2111
12:48:25	21.35	21.50	21.50	+1.82	1	2110
12:48:25	21.35	21.50	21.50	+1.82	1	2109
12:48:25	21.40	21.60	21.40	+1.72	5	2108
12:48:25	21.40	21.60	21.40	+1.72	4	2103
12:48:11	21.40	21.60	21.40	+1.72	1	2099
12:45:16	21.40	21.50	21.50	+1.82	1	2098
12:45:16	21.40	21.50	21.50	+1.82	1	2097
12:45:16	21.40	21.50	21.50	+1.82	2	2096
12:45:16	21.40	21.60	21.40	+1.72	1	2094
12:43:48	21.40	21.60	21.40	+1.72	1	2093
12:43:42	21.40	21.50	21.50	+1.82	5	2092
12:43:31	21.40	21.60	21.40	+1.72	3	2087
12:43:31	21.40	21.60	21.40	+1.72	2	2084
12:41:18	21.40	21.60	21.40	+1.72	1	2082
12:41:09	21.40	21.60	21.40	+1.72	1	2081
12:38:28	21.40	21.50	21.50	+1.82	1	2080
12:38:28	21.40	21.50	21.50	+1.82	2	2079
12:38:28	21.40	21.50	21.50	+1.82	2	2077
12:38:28	21.40	21.60	21.40	+1.72	1	2075
12:38:28	21.40	21.60	21.40	+1.72	2	2074
12:36:31	21.40	21.65	21.40	+1.72	1	2072
12:35:32	21.50	21.60	21.50	+1.82	1	2071
12:35:32	21.50	21.60	21.50	+1.82	1	2070
12:35:32	21.50	21.60	21.50	+1.82	0	2069
12:35:32	21.50	21.60	21.50	+1.82	1	2069
12:35:32	21.50	21.60	21.50	+1.82	0	2068
12:31:11	21.40	21.50	21.50	+1.82	1	2068
12:31:11	21.40	21.50	21.50	+1.82	1	2067
12:31:11	21.40	21.50	21.50	+1.82	2	2066
12:31:11	21.40	21.50	21.50	+1.82	1	2064
12:31:05	21.40	21.60	21.40	+1.72	2	2063
12:31:05	21.40	21.60	21.40	+1.72	3	2061
12:28:27	21.40	21.60	21.40	+1.72	0	2058
12:28:06	21.40	21.60	21.40	+1.72	0	2058
12:28:06	21.40	21.50	21.50	+1.82	2	2058
12:28:06	21.40	21.50	21.50	+1.82	1	2056
12:27:55	21.40	21.60	21.60	+1.92	1	2055
12:27:38	21.40	21.60	21.40	+1.72	1	2054
12:27:38	21.40	21.60	21.40	+1.72	1	2053
12:27:34	21.40	21.60	21.40	+1.72	1	2052
12:27:09	21.40	21.60	21.40	+1.72	1	2051
12:27:07	21.40	21.60	21.60	+1.92	1	2050
12:25:32	21.40	21.55	21.55	+1.87	1	2049
12:25:32	21.45	21.60	21.45	+1.77	5	2048
12:24:32	21.45	21.60	21.60	+1.92	1	2043
12:10:48	21.45	21.60	21.60	+1.92	4	2042
12:04:15	21.45	21.65	21.45	+1.77	0	2038
12:03:51	21.45	21.65	21.45	+1.77	2	2038
12:03:04	21.45	21.65	21.65	+1.97	1	2036
12:02:46	21.45	21.65	21.65	+1.97	1	2035
12:02:24	21.45	21.65	21.65	+1.97	1	2034
11:57:30	21.45	21.65	21.45	+1.77	0	2033
11:55:02	21.45	21.65	21.45	+1.77	2	2033
11:50:00	21.45	21.55	21.55	+1.87	4	2031
11:48:36	21.45	21.55	21.55	+1.87	0	2027
11:48:23	21.45	21.55	21.55	+1.87	1	2027
11:48:21	21.50	21.60	21.50	+1.82	0	2026
11:48:21	21.50	21.60	21.50	+1.82	3	2026
11:48:16	21.45	21.60	21.60	+1.92	7	2023
11:48:16	21.45	21.60	21.60	+1.92	3	2016
11:48:13	21.45	21.60	21.45	+1.77	1	2013
11:46:05	21.50	21.60	21.50	+1.82	4	2012
11:46:05	21.50	21.60	21.50	+1.82	1	2008
11:44:54	21.50	21.70	21.50	+1.82	0	2007
11:44:47	21.50	21.70	21.70	+2.02	0	2007
11:41:43	21.50	21.70	21.70	+2.02	0	2007
11:41:42	21.50	21.60	21.60	+1.92	1	2007
11:41:42	21.50	21.60	21.60	+1.92	2	2006
11:41:42	21.50	21.70	21.50	+1.82	2	2004
11:41:42	21.50	21.70	21.50	+1.82	3	2002
11:40:37	21.50	21.70	21.50	+1.82	1	1999
11:38:50	21.50	21.70	21.50	+1.82	1	1998
11:38:05	21.45	21.60	21.60	+1.92	5	1997
11:38:05	21.45	21.60	21.60	+1.92	3	1992
11:34:48	21.45	21.65	21.45	+1.77	3	1989
11:34:48	21.45	21.65	21.45	+1.77	1	1986
11:34:22	21.45	21.60	21.60	+1.92	1	1985
11:34:22	21.50	21.65	21.50	+1.82	6	1984
11:31:30	21.50	21.70	21.50	+1.82	5	1978
11:29:51	21.50	21.70	21.50	+1.82	3	1973
11:28:21	21.50	21.60	21.50	+1.82	1	1970
11:26:55	21.50	21.70	21.50	+1.82	13	1969
11:26:55	21.45	21.60	21.60	+1.92	15	1956
11:26:32	21.45	21.60	21.45	+1.77	1	1941
11:26:01	21.45	21.60	21.45	+1.77	1	1940
11:25:22	21.45	21.55	21.55	+1.87	1	1939
11:25:22	21.45	21.55	21.55	+1.87	0	1938
11:24:44	21.45	21.70	21.45	+1.77	0	1938
11:22:26	21.60	21.70	21.60	+1.92	2	1938
11:22:26	21.60	21.70	21.60	+1.92	1	1936
11:22:26	21.60	21.70	21.60	+1.92	2	1935
11:22:15	21.45	21.70	21.70	+2.02	2	1933
11:20:23	21.45	21.70	21.70	+2.02	1	1931
11:20:23	21.45	21.70	21.70	+2.02	1	1930
11:15:28	21.45	21.60	21.60	+1.92	1	1929
11:15:28	21.45	21.60	21.60	+1.92	1	1928
11:15:28	21.45	21.60	21.60	+1.92	1	1927
11:15:28	21.50	21.70	21.50	+1.82	5	1926
11:15:18	21.50	21.70	21.50	+1.82	5	1921
11:15:18	21.50	21.70	21.50	+1.82	1	1916
11:14:08	21.50	21.70	21.50	+1.82	1	1915
11:02:10	21.60	21.70	21.60	+1.92	1	1914
11:02:10	21.60	21.70	21.60	+1.92	1	1913
11:02:10	21.60	21.70	21.60	+1.92	1	1912
11:01:50	21.50	21.70	21.70	+2.02	1	1911
11:00:07	21.50	21.70	21.70	+2.02	1	1910
10:57:39	21.55	21.65	21.65	+1.97	1	1909
10:57:33	21.50	21.65	21.65	+1.97	14	1908
10:57:32	21.50	21.65	21.65	+1.97	1	1894
10:56:59	21.50	21.65	21.50	+1.82	1	1893
10:56:20	21.55	21.65	21.55	+1.87	3	1892
10:53:39	21.55	21.65	21.55	+1.87	1	1889
10:52:41	21.50	21.70	21.70	+2.02	1	1888
10:48:33	21.40	21.70	21.70	+2.02	5	1887
10:46:42	21.40	21.70	21.70	+2.02	1	1882
10:46:11	21.35	21.70	21.70	+2.02	0	1881
10:46:06	21.35	21.70	21.35	+1.67	2	1881
10:42:33	21.35	21.70	21.35	+1.67	1	1879
10:39:50	21.40	21.50	21.50	+1.82	1	1878
10:39:50	21.40	21.70	21.40	+1.72	1	1877
10:38:55	21.40	21.70	21.40	+1.72	3	1876
10:38:10	21.40	21.70	21.40	+1.72	0	1873
10:36:53	21.55	21.65	21.65	+1.97	2	1873
10:36:53	21.55	21.70	21.55	+1.87	1	1871
10:36:52	21.55	21.70	21.55	+1.87	0	1870
10:36:43	21.55	21.70	21.55	+1.87	1	1870
10:36:29	21.55	21.70	21.55	+1.87	1	1869
10:36:25	21.55	21.70	21.55	+1.87	1	1868
10:35:39	21.55	21.70	21.55	+1.87	0	1867
10:33:23	21.55	21.65	21.65	+1.97	10	1867
10:33:07	21.50	21.60	21.60	+1.92	1	1857
10:32:52	21.50	21.70	21.50	+1.82	5	1856
10:29:44	21.55	21.65	21.65	+1.97	1	1851
10:29:44	21.55	21.65	21.65	+1.97	0	1850
10:29:08	21.55	21.65	21.65	+1.97	1	1850
10:28:51	21.55	21.70	21.55	+1.87	2	1849
10:27:49	21.55	21.65	21.65	+1.97	2	1847
10:26:28	21.50	21.70	21.50	+1.82	5	1845
10:23:11	21.40	21.70	21.70	+2.02	0	1840
10:22:54	21.40	21.70	21.40	+1.72	0	1840
10:20:42	21.40	21.70	21.40	+1.72	0	1840
10:19:53	21.40	21.70	21.70	+2.02	0	1840
10:19:02	21.40	21.50	21.50	+1.82	3	1840
10:18:51	21.40	21.70	21.40	+1.72	1	1837
10:17:49	21.40	21.50	21.50	+1.82	1	1836
10:17:19	21.45	21.55	21.45	+1.77	1	1835
10:16:54	21.45	21.70	21.45	+1.77	5	1834
10:16:33	21.45	21.70	21.45	+1.77	1	1829
10:16:30	21.45	21.70	21.45	+1.77	1	1828
10:15:48	21.45	21.70	21.45	+1.77	2	1827
10:15:12	21.40	21.75	21.40	+1.72	0	1825
10:15:10	21.60	21.75	21.60	+1.92	0	1825
10:15:10	21.40	21.75	21.40	+1.72	1	1825
10:15:03	21.40	21.50	21.50	+1.82	3	1824
10:15:03	21.40	21.50	21.50	+1.82	2	1821
10:15:01	21.40	21.60	21.60	+1.92	3	1819
10:15:00	21.40	21.60	21.60	+1.92	0	1816
10:14:58	21.40	21.70	21.70	+2.02	1	1816
10:14:54	21.40	21.70	21.40	+1.72	2	1815
10:14:45	21.60	21.70	21.60	+1.92	5	1813
10:14:45	21.40	21.70	21.70	+2.02	3	1808
10:12:43	21.40	21.70	21.70	+2.02	2	1805
10:09:27	21.60	21.70	21.70	+2.02	0	1803
10:09:27	21.60	21.70	21.70	+2.02	1	1803
10:09:19	21.55	21.70	21.70	+2.02	1	1802
10:09:08	21.60	21.70	21.60	+1.92	0	1801
10:09:03	21.50	21.65	21.65	+1.97	1	1801
10:09:02	21.50	21.65	21.65	+1.97	1	1800
10:09:00	21.50	21.65	21.65	+1.97	3	1799
10:08:42	21.40	21.70	21.70	+2.02	2	1796
10:08:42	21.40	21.60	21.60	+1.92	10	1794
10:08:42	21.40	21.60	21.60	+1.92	3	1784
10:08:42	21.40	21.60	21.60	+1.92	5	1781
10:08:38	21.40	21.60	21.40	+1.72	1	1776
10:08:28	21.40	21.60	21.40	+1.72	2	1775
10:07:59	21.50	21.60	21.60	+1.92	1	1773
10:07:59	21.50	21.60	21.60	+1.92	1	1772
10:07:59	21.50	21.60	21.60	+1.92	1	1771
10:07:59	21.50	21.65	21.50	+1.82	3	1770
10:07:58	21.50	21.65	21.65	+1.97	0	1767
10:07:50	21.50	21.70	21.50	+1.82	4	1767
10:07:50	21.50	21.70	21.50	+1.82	1	1763
10:07:48	21.50	21.70	21.50	+1.82	1	1762
10:07:33	21.50	21.70	21.50	+1.82	1	1761
10:07:33	21.50	21.70	21.50	+1.82	4	1760
10:06:53	21.50	21.75	21.75	+2.07	3	1756
10:06:35	21.50	21.75	21.75	+2.07	0	1753
10:06:31	21.50	21.75	21.50	+1.82	0	1753
10:05:36	21.50	21.85	21.85	+2.17	0	1753
10:04:08	21.50	21.85	21.85	+2.17	1	1753
10:03:23	21.50	21.85	21.85	+2.17	1	1752
10:03:03	21.50	22.00	22.00	+2.32	2	1751
10:02:52	21.90	22.00	21.90	+2.22	3	1749
10:02:48	21.50	22.00	22.00	+2.32	2	1746
10:02:48	21.90	22.05	21.90	+2.22	3	1744
10:02:48	21.90	22.05	21.90	+2.22	7	1741
10:02:48	21.90	22.05	21.90	+2.22	1	1734
10:02:42	21.90	22.05	21.90	+2.22	1	1733
10:02:33	21.90	22.05	21.90	+2.22	1	1732
10:02:19	21.95	22.05	21.95	+2.27	2	1731
10:01:54	21.80	22.05	22.05	+2.37	5	1729
10:01:43	21.95	22.10	21.95	+2.27	1	1724
10:01:43	21.95	22.10	21.95	+2.27	1	1723
10:01:43	21.80	22.05	22.05	+2.37	5	1722
10:01:43	21.80	22.05	22.05	+2.37	10	1717
10:01:35	21.90	22.00	22.00	+2.32	2	1707
10:01:35	21.90	22.00	22.00	+2.32	1	1705
10:01:32	21.85	22.00	22.00	+2.32	1	1704
10:01:28	21.85	22.00	22.00	+2.32	3	1703
10:01:25	21.85	22.00	21.85	+2.17	1	1700
10:01:23	21.85	22.00	22.00	+2.32	1	1699
10:01:20	21.85	22.00	22.00	+2.32	1	1698
10:01:16	21.85	22.00	22.00	+2.32	2	1697
10:01:15	21.85	22.00	22.00	+2.32	2	1695
10:01:15	21.85	22.00	22.00	+2.32	2	1693
10:01:09	21.85	22.00	22.00	+2.32	1	1691
10:00:54	21.90	22.00	21.90	+2.22	0	1690
10:00:54	21.90	22.00	21.90	+2.22	1	1690
10:00:54	21.90	22.00	21.90	+2.22	1	1689
10:00:54	21.90	22.00	21.90	+2.22	1	1688
10:00:54	21.90	22.00	21.90	+2.22	1	1687
10:00:54	21.80	22.00	22.00	+2.32	3	1686
10:00:51	21.90	22.00	21.90	+2.22	3	1683
10:00:47	21.80	22.00	22.00	+2.32	1	1680
10:00:42	21.80	22.00	22.00	+2.32	5	1679
09:59:05	21.60	22.00	22.00	+2.32	0	1674
09:59:03	21.90	22.00	21.90	+2.22	5	1674
09:58:51	21.90	22.00	21.90	+2.22	2	1669
09:58:51	21.90	22.00	21.90	+2.22	1	1667
09:58:51	21.65	22.00	22.00	+2.32	5	1666
09:58:51	21.65	22.00	22.00	+2.32	3	1661
09:58:50	21.65	21.80	21.80	+2.12	3	1658
09:58:48	21.70	21.80	21.70	+2.02	1	1655
09:58:48	21.70	21.80	21.70	+2.02	1	1654
09:58:48	21.70	21.80	21.70	+2.02	1	1653
09:58:48	21.70	21.80	21.70	+2.02	1	1652
09:58:48	21.65	21.80	21.80	+2.12	1	1651
09:58:48	21.65	21.80	21.80	+2.12	1	1650
09:58:45	21.65	21.80	21.80	+2.12	1	1649
09:58:40	21.65	21.80	21.80	+2.12	1	1648
09:58:39	21.65	21.80	21.80	+2.12	1	1647
09:58:31	21.65	21.80	21.80	+2.12	1	1646
09:58:17	21.65	21.80	21.65	+1.97	0	1645
09:57:45	21.60	21.70	21.60	+1.92	3	1645
09:57:45	21.60	21.70	21.60	+1.92	0	1642
09:57:45	21.60	21.70	21.60	+1.92	2	1642
09:57:45	21.60	21.70	21.60	+1.92	1	1640
09:57:43	21.60	21.70	21.60	+1.92	1	1639
09:57:43	21.60	21.70	21.60	+1.92	2	1638
09:57:38	21.50	21.70	21.70	+2.02	5	1636
09:57:27	21.50	21.70	21.70	+2.02	0	1631
09:56:37	21.45	21.60	21.60	+1.92	1	1631
09:56:24	21.45	21.60	21.60	+1.92	0	1630
09:56:16	21.45	21.55	21.45	+1.77	4	1630
09:56:13	21.55	21.60	21.55	+1.87	1	1626
09:56:13	21.55	21.60	21.55	+1.87	1	1625
09:56:13	21.55	21.60	21.55	+1.87	5	1624
09:56:13	21.55	21.60	21.55	+1.87	1	1619
09:56:13	21.55	21.60	21.55	+1.87	1	1618
09:56:09	21.50	21.60	21.50	+1.82	1	1617
09:56:09	21.50	21.60	21.50	+1.82	3	1616
09:56:09	21.50	21.60	21.50	+1.82	1	1613
09:56:09	21.50	21.60	21.50	+1.82	1	1612
09:56:09	21.50	21.60	21.50	+1.82	1	1611
09:56:09	21.50	21.60	21.50	+1.82	1	1610
09:56:09	21.50	21.60	21.50	+1.82	1	1609
09:56:09	21.50	21.60	21.50	+1.82	1	1608
09:56:09	21.40	21.60	21.60	+1.92	1	1607
09:56:09	21.40	21.60	21.60	+1.92	5	1606
09:56:09	21.40	21.60	21.60	+1.92	10	1601
09:56:09	21.40	21.60	21.60	+1.92	4	1591
09:55:47	21.40	21.60	21.40	+1.72	2	1587
09:54:58	21.50	21.60	21.50	+1.82	3	1585
09:54:50	21.40	21.60	21.60	+1.92	1	1582
09:54:46	21.40	21.60	21.60	+1.92	1	1581
09:54:42	21.40	21.60	21.60	+1.92	1	1580
09:54:30	21.40	21.60	21.60	+1.92	1	1579
09:53:00	21.50	21.60	21.50	+1.82	3	1578
09:52:43	21.50	21.60	21.50	+1.82	2	1575
09:52:43	21.50	21.60	21.50	+1.82	1	1573
09:52:43	21.35	21.60	21.60	+1.92	2	1572
09:52:35	21.35	21.60	21.60	+1.92	0	1570
09:52:20	21.35	21.60	21.60	+1.92	0	1570
09:50:42	21.45	21.55	21.45	+1.77	1	1570
09:50:42	21.45	21.55	21.45	+1.77	1	1569
09:50:42	21.45	21.55	21.45	+1.77	1	1568
09:50:42	21.45	21.55	21.45	+1.77	1	1567
09:50:42	21.35	21.55	21.55	+1.87	2	1566
09:50:42	21.35	21.55	21.55	+1.87	3	1564
09:50:42	21.35	21.55	21.35	+1.67	1	1561
09:50:38	21.35	21.55	21.55	+1.87	1	1560
09:50:04	21.35	21.55	21.55	+1.87	0	1559
09:48:49	21.45	21.60	21.45	+1.77	0	1559
09:48:40	21.40	21.50	21.40	+1.72	1	1559
09:48:33	21.40	21.50	21.40	+1.72	1	1558
09:48:33	21.40	21.50	21.40	+1.72	1	1557
09:48:33	21.40	21.50	21.40	+1.72	1	1556
09:48:33	21.40	21.50	21.40	+1.72	1	1555
09:48:33	21.40	21.50	21.40	+1.72	1	1554
09:48:25	21.40	21.50	21.40	+1.72	1	1553
09:48:25	21.40	21.50	21.40	+1.72	2	1552
09:48:25	21.40	21.50	21.40	+1.72	1	1550
09:48:25	21.40	21.50	21.40	+1.72	1	1549
09:48:25	21.35	21.50	21.50	+1.82	5	1548
09:48:25	21.35	21.50	21.50	+1.82	5	1543
09:47:28	21.35	21.45	21.35	+1.67	1	1538
09:47:28	21.25	21.45	21.45	+1.77	2	1537
09:47:28	21.25	21.45	21.45	+1.77	2	1535
09:47:07	21.25	21.45	21.45	+1.77	3	1533
09:47:03	21.25	21.45	21.25	+1.57	1	1530
09:46:54	21.25	21.45	21.45	+1.77	1	1529
09:46:04	21.25	21.45	21.45	+1.77	1	1528
09:45:43	21.25	21.45	21.45	+1.77	0	1527
09:45:31	21.25	21.45	21.45	+1.77	0	1527
09:45:28	21.25	21.45	21.45	+1.77	1	1527
09:45:16	21.25	21.45	21.45	+1.77	0	1526
09:45:04	21.30	21.40	21.40	+1.72	1	1526
09:45:04	21.30	21.40	21.40	+1.72	1	1525
09:45:04	21.30	21.45	21.30	+1.62	5	1524
09:45:04	21.30	21.45	21.30	+1.62	5	1519
09:44:24	21.30	21.45	21.45	+1.77	1	1514
09:44:19	21.30	21.45	21.45	+1.77	0	1513
09:44:10	21.30	21.45	21.45	+1.77	2	1513
09:44:01	21.30	21.45	21.45	+1.77	0	1511
09:43:51	21.30	21.45	21.45	+1.77	0	1511
09:43:46	21.30	21.45	21.45	+1.77	2	1511
09:43:15	21.35	21.45	21.35	+1.67	3	1509
09:43:07	21.35	21.50	21.35	+1.67	1	1506
09:43:02	21.35	21.50	21.35	+1.67	5	1505
09:42:03	21.35	21.45	21.35	+1.67	1	1500
09:42:03	21.30	21.45	21.45	+1.77	2	1499
09:41:00	21.30	21.45	21.45	+1.77	2	1497
09:40:16	21.30	21.40	21.30	+1.62	1	1495
09:40:16	21.30	21.40	21.30	+1.62	5	1494
09:40:16	21.20	21.40	21.40	+1.72	1	1489
09:40:02	21.20	21.40	21.40	+1.72	1	1488
09:39:59	21.20	21.40	21.40	+1.72	8	1487
09:39:59	21.20	21.40	21.40	+1.72	2	1479
09:39:27	21.10	21.40	21.40	+1.72	0	1477
09:39:00	21.20	21.30	21.20	+1.52	1	1477
09:39:00	21.20	21.30	21.20	+1.52	1	1476
09:39:00	21.10	21.30	21.30	+1.62	1	1475
09:38:45	21.10	21.30	21.30	+1.62	1	1474
09:38:25	21.10	21.30	21.30	+1.62	1	1473
09:38:02	21.10	21.30	21.30	+1.62	1	1472
09:37:43	21.10	21.30	21.30	+1.62	1	1471
09:37:23	21.10	21.30	21.10	+1.42	2	1470
09:34:41	21.10	21.30	21.10	+1.42	2	1468
09:34:00	21.20	21.35	21.20	+1.52	1	1466
09:34:00	21.20	21.35	21.20	+1.52	1	1465
09:33:43	21.20	21.40	21.20	+1.52	1	1464
09:33:41	21.20	21.40	21.20	+1.52	1	1463
09:33:17	21.20	21.40	21.20	+1.52	1	1462
09:32:56	21.30	21.40	21.40	+1.72	1	1461
09:32:56	21.30	21.45	21.30	+1.62	5	1460
09:32:52	21.25	21.45	21.25	+1.57	1	1455
09:32:49	21.20	21.40	21.40	+1.72	3	1454
09:32:47	21.15	21.40	21.40	+1.72	1	1451
09:32:38	21.15	21.40	21.40	+1.72	5	1450
09:32:37	21.15	21.40	21.15	+1.47	1	1445
09:32:29	21.15	21.40	21.40	+1.72	1	1444
09:32:29	21.15	21.40	21.40	+1.72	1	1443
09:32:15	21.15	21.40	21.15	+1.47	1	1442
09:32:06	21.15	21.40	21.40	+1.72	1	1441
09:32:03	21.15	21.40	21.40	+1.72	0	1440
09:32:01	21.30	21.40	21.30	+1.62	5	1440
09:32:01	21.15	21.40	21.40	+1.72	1	1435
09:31:49	21.05	21.40	21.40	+1.72	1	1434
09:31:27	21.00	21.40	21.40	+1.72	0	1433
09:31:05	21.25	21.35	21.25	+1.57	1	1433
09:30:59	21.15	21.25	21.15	+1.47	1	1432
09:30:59	21.15	21.25	21.15	+1.47	1	1431
09:30:52	21.10	21.40	21.10	+1.42	1	1430
09:30:52	21.10	21.40	21.10	+1.42	1	1429
09:30:52	21.00	21.20	21.20	+1.52	10	1428
09:30:52	21.00	21.20	21.20	+1.52	5	1418
09:30:47	21.00	21.20	21.00	+1.32	1	1413
09:30:34	21.00	21.20	21.00	+1.32	1	1412
09:28:06	21.00	21.20	21.00	+1.32	0	1411
09:27:37	21.05	21.15	21.05	+1.37	1	1411
09:27:37	21.05	21.15	21.05	+1.37	1	1410
09:27:37	21.05	21.15	21.05	+1.37	2	1409
09:27:37	21.05	21.15	21.05	+1.37	1	1407
09:27:37	21.05	21.15	21.05	+1.37	1	1406
09:26:29	20.95	21.15	21.15	+1.47	1	1405
09:26:05	21.00	21.10	21.00	+1.32	1	1404
09:26:05	21.00	21.10	21.00	+1.32	2	1403
09:26:05	20.95	21.10	21.10	+1.42	1	1401
09:26:05	20.95	21.10	21.10	+1.42	4	1400
09:26:02	20.95	21.10	21.10	+1.42	1	1396
09:25:50	20.95	21.10	21.10	+1.42	1	1395
09:25:41	20.90	21.10	21.10	+1.42	1	1394
09:24:53	20.90	21.10	21.10	+1.42	2	1393
09:24:32	20.90	21.10	21.10	+1.42	1	1391
09:23:54	20.90	21.05	21.05	+1.37	1	1390
09:23:54	20.95	21.10	20.95	+1.27	3	1389
09:23:54	20.95	21.10	20.95	+1.27	1	1386
09:23:40	20.95	21.10	20.95	+1.27	2	1385
09:22:55	20.95	21.10	20.95	+1.27	1	1383
09:22:21	20.95	21.15	20.95	+1.27	1	1382
09:22:08	20.95	21.15	20.95	+1.27	1	1381
09:21:15	20.95	21.05	21.05	+1.37	2	1380
09:21:07	20.90	21.05	21.05	+1.37	1	1378
09:21:01	20.90	21.05	21.05	+1.37	2	1377
09:20:56	20.95	21.05	20.95	+1.27	2	1375
09:20:54	20.90	21.05	21.05	+1.37	1	1373
09:20:54	20.90	21.05	21.05	+1.37	2	1372
09:20:54	20.95	21.05	20.95	+1.27	4	1370
09:20:54	20.90	21.05	21.05	+1.37	3	1366
09:20:54	20.90	21.05	21.05	+1.37	0	1363
09:20:54	20.95	21.10	20.95	+1.27	3	1363
09:20:54	20.95	21.10	20.95	+1.27	6	1360
09:20:33	20.95	21.10	21.10	+1.42	3	1354
09:20:27	20.95	21.10	21.10	+1.42	1	1351
09:20:26	20.90	21.10	21.10	+1.42	2	1350
09:20:26	21.00	21.15	21.00	+1.32	6	1348
09:20:26	21.00	21.15	21.00	+1.32	3	1342
09:20:14	21.00	21.10	21.10	+1.42	1	1339
09:20:14	21.00	21.15	21.00	+1.32	2	1338
09:20:03	21.00	21.15	21.00	+1.32	1	1336
09:19:55	20.90	21.10	21.10	+1.42	6	1335
09:19:55	20.90	21.10	21.10	+1.42	3	1329
09:19:48	20.95	21.10	21.10	+1.42	1	1326
09:19:40	20.95	21.10	21.10	+1.42	1	1325
09:19:24	20.90	21.05	21.05	+1.37	3	1324
09:19:14	20.90	21.05	21.05	+1.37	1	1321
09:19:02	20.90	21.05	21.05	+1.37	1	1320
09:19:02	20.95	21.35	20.95	+1.27	6	1319
09:18:55	21.00	21.10	21.10	+1.42	2	1313
09:18:55	21.00	21.35	21.00	+1.32	2	1311
09:18:55	21.00	21.35	21.00	+1.32	3	1309
09:18:55	21.00	21.35	21.00	+1.32	5	1306
09:18:33	21.00	21.30	21.00	+1.32	2	1301
09:16:12	21.00	21.10	21.00	+1.32	1	1299
09:16:07	21.00	21.30	21.00	+1.32	2	1298
09:14:32	21.00	21.10	21.00	+1.32	1	1296
09:14:32	20.90	21.10	21.10	+1.42	1	1295
09:14:20	20.90	21.40	21.40	+1.72	1	1294
09:14:12	21.00	21.10	21.00	+1.32	3	1293
09:14:12	20.90	21.10	21.10	+1.42	1	1290
09:14:12	20.90	21.10	21.10	+1.42	4	1289
09:14:11	20.90	21.10	20.90	+1.22	1	1285
09:14:10	20.90	21.10	21.10	+1.42	1	1284
09:14:03	20.90	21.10	21.10	+1.42	5	1283
09:14:00	20.90	21.10	20.90	+1.22	0	1278
09:13:34	20.90	21.00	21.00	+1.32	10	1278
09:13:32	20.70	21.00	21.00	+1.32	1	1268
09:13:32	20.70	21.00	21.00	+1.32	5	1267
09:13:32	20.70	21.00	21.00	+1.32	1	1262
09:13:32	20.70	21.00	21.00	+1.32	2	1261
09:13:32	20.90	21.10	20.90	+1.22	3	1259
09:13:32	20.90	21.10	20.90	+1.22	1	1256
09:13:31	20.90	21.05	20.90	+1.22	5	1255
09:13:25	20.90	21.00	21.00	+1.32	1	1250
09:13:25	20.90	21.00	21.00	+1.32	1	1249
09:13:25	20.90	21.00	21.00	+1.32	0	1248
09:13:25	20.90	21.00	21.00	+1.32	3	1248
09:13:25	20.90	21.00	21.00	+1.32	1	1245
09:13:25	20.90	21.00	21.00	+1.32	2	1244
09:13:25	20.90	21.05	20.90	+1.22	3	1242
09:13:25	20.90	21.05	20.90	+1.22	4	1239
09:13:25	20.90	21.05	20.90	+1.22	1	1235
09:13:17	20.90	21.10	20.90	+1.22	0	1234
09:13:17	20.90	21.10	21.10	+1.42	2	1234
09:13:15	20.70	21.05	21.05	+1.37	1	1232
09:13:15	20.95	21.10	20.95	+1.27	3	1231
09:13:15	20.95	21.10	20.95	+1.27	3	1228
09:13:14	20.95	21.10	20.95	+1.27	3	1225
09:13:04	20.95	21.05	21.05	+1.37	5	1222
09:13:04	20.95	21.05	21.05	+1.37	1	1217
09:13:04	20.95	21.05	21.05	+1.37	1	1216
09:13:04	20.95	21.05	21.05	+1.37	0	1215
09:13:04	20.95	21.05	21.05	+1.37	1	1215
09:13:04	20.95	21.10	20.95	+1.27	3	1214
09:13:04	20.95	21.10	20.95	+1.27	5	1211
09:13:04	20.95	21.10	20.95	+1.27	0	1206
09:12:56	20.95	21.10	21.10	+1.42	1	1206
09:12:53	20.95	21.10	21.10	+1.42	1	1205
09:12:44	20.60	21.10	21.10	+1.42	2	1204
09:12:44	20.60	21.10	21.10	+1.42	3	1202
09:12:44	20.60	21.10	21.10	+1.42	1	1199
09:12:44	20.60	21.10	21.10	+1.42	1	1198
09:12:44	20.60	21.10	21.10	+1.42	1	1197
09:12:44	21.00	21.15	21.00	+1.32	6	1196
09:12:44	21.00	21.15	21.00	+1.32	2	1190
09:12:44	21.00	21.15	21.00	+1.32	1	1188
09:12:44	21.00	21.15	21.00	+1.32	4	1187
09:12:32	21.00	21.40	21.00	+1.32	1	1183
09:12:32	21.00	21.15	21.15	+1.47	1	1182
09:12:32	21.05	21.35	21.05	+1.37	1	1181
09:11:50	21.05	21.40	21.05	+1.37	5	1180
09:11:44	21.00	21.30	21.30	+1.62	3	1175
09:11:44	21.20	21.40	21.20	+1.52	3	1172
09:11:44	21.20	21.40	21.20	+1.52	6	1169
09:11:35	21.05	21.40	21.40	+1.72	1	1163
09:11:34	21.05	21.40	21.40	+1.72	0	1162
09:11:32	21.20	21.30	21.20	+1.52	2	1162
09:11:32	21.20	21.30	21.30	+1.62	1	1160
09:11:32	21.20	21.30	21.30	+1.62	1	1159
09:11:32	21.20	21.30	21.30	+1.62	3	1158
09:11:32	21.20	21.40	21.20	+1.52	3	1155
09:11:32	21.20	21.40	21.20	+1.52	5	1152
09:11:24	21.20	21.40	21.40	+1.72	0	1147
09:11:19	21.20	21.40	21.20	+1.52	0	1147
09:11:09	21.20	21.40	21.40	+1.72	2	1147
09:11:08	21.20	21.40	21.40	+1.72	2	1145
09:11:02	21.20	21.35	21.35	+1.67	0	1143
09:11:02	21.25	21.40	21.25	+1.57	3	1143
09:10:52	21.25	21.40	21.40	+1.72	1	1140
09:10:52	21.25	21.40	21.40	+1.72	1	1139
09:10:51	21.25	21.40	21.40	+1.72	1	1138
09:10:48	21.30	21.40	21.40	+1.72	1	1137
09:10:34	21.20	21.40	21.40	+1.72	1	1136
09:10:30	21.30	21.40	21.30	+1.62	1	1135
09:10:22	21.20	21.40	21.40	+1.72	1	1134
09:10:20	21.30	21.40	21.40	+1.72	1	1133
09:10:11	21.30	21.50	21.30	+1.62	5	1132
09:10:06	21.30	21.50	21.30	+1.62	1	1127
09:09:59	21.40	21.50	21.40	+1.72	3	1126
09:09:59	21.30	21.50	21.50	+1.82	2	1123
09:09:59	21.30	21.50	21.50	+1.82	3	1121
09:09:48	21.35	21.45	21.35	+1.67	2	1118
09:09:47	21.30	21.45	21.45	+1.77	0	1116
09:09:42	21.30	21.45	21.45	+1.77	4	1116
09:09:31	21.05	21.40	21.40	+1.72	0	1112
09:09:31	21.10	21.45	21.10	+1.42	3	1112
09:09:19	21.35	21.45	21.35	+1.67	0	1109
09:09:08	21.00	21.50	21.00	+1.32	1	1109
09:09:08	20.90	21.20	21.20	+1.52	2	1108
09:09:08	21.00	21.50	21.00	+1.32	1	1106
09:09:08	21.10	21.50	21.10	+1.42	6	1105
09:09:08	21.10	21.50	21.10	+1.42	3	1099
09:09:06	21.30	21.40	21.30	+1.62	1	1096
09:08:53	21.00	21.40	21.40	+1.72	1	1095
09:08:39	21.00	21.40	21.40	+1.72	0	1094
09:08:36	21.00	21.40	21.40	+1.72	1	1094
09:08:27	21.00	21.40	21.00	+1.32	1	1093
09:08:10	21.00	21.40	21.00	+1.32	2	1092
09:08:08	21.00	21.40	21.40	+1.72	0	1090
09:08:07	21.00	21.40	21.00	+1.32	6	1090
09:07:56	21.00	21.10	21.00	+1.32	10	1084
09:07:48	20.90	21.00	21.00	+1.32	1	1074
09:07:47	20.90	21.00	21.00	+1.32	3	1073
09:07:47	20.90	21.00	21.00	+1.32	3	1070
09:07:47	20.90	21.00	21.00	+1.32	3	1067
09:07:47	20.90	21.00	21.00	+1.32	3	1064
09:07:47	20.90	21.10	21.10	+1.42	1	1061
09:07:47	20.90	21.10	21.10	+1.42	5	1060
09:07:46	20.90	21.10	20.90	+1.22	1	1055
09:07:44	20.90	21.10	20.90	+1.22	0	1054
09:07:42	20.80	20.90	20.80	+1.12	3	1054
09:07:41	20.80	20.90	20.90	+1.22	6	1051
09:07:39	20.55	20.90	20.90	+1.22	2	1045
09:07:39	20.55	20.90	20.90	+1.22	1	1043
09:07:39	20.55	20.90	20.90	+1.22	0	1042
09:07:39	20.55	20.90	20.90	+1.22	1	1042
09:07:39	20.55	20.90	20.90	+1.22	1	1041
09:07:39	20.80	21.00	20.80	+1.12	3	1040
09:07:39	20.80	21.00	20.80	+1.12	3	1037
09:07:32	20.60	20.90	20.90	+1.22	1	1034
09:07:32	20.60	20.90	20.90	+1.22	2	1033
09:07:32	20.60	20.90	20.90	+1.22	3	1031
09:07:32	20.80	21.00	20.80	+1.12	3	1028
09:07:32	20.80	21.00	20.80	+1.12	2	1025
09:07:31	20.80	21.00	20.80	+1.12	1	1023
09:07:26	20.90	21.00	21.00	+1.32	0	1022
09:07:26	20.90	21.00	21.00	+1.32	1	1022
09:07:26	20.90	21.00	21.00	+1.32	1	1021
09:07:24	20.90	21.10	20.90	+1.22	2	1020
09:07:23	20.60	21.00	21.00	+1.32	2	1018
09:07:23	20.60	21.00	21.00	+1.32	1	1016
09:07:23	20.90	21.10	20.90	+1.22	2	1015
09:07:23	20.90	21.10	20.90	+1.22	3	1013
09:07:14	20.60	21.00	21.00	+1.32	1	1010
09:07:14	20.60	21.00	21.00	+1.32	1	1009
09:07:14	20.60	21.00	21.00	+1.32	1	1008
09:07:14	20.90	21.40	20.90	+1.22	3	1007
09:07:14	21.00	21.10	21.00	+1.32	1	1004
09:07:12	20.90	21.10	20.90	+1.22	0	1003
09:07:12	20.90	21.10	21.10	+1.42	1	1003
09:07:11	20.90	21.10	21.10	+1.42	5	1002
09:07:11	20.55	21.00	21.00	+1.32	3	997
09:07:11	20.55	21.00	21.00	+1.32	1	994
09:07:11	20.55	21.00	21.00	+1.32	2	993
09:07:11	20.90	21.10	20.90	+1.22	3	991
09:07:11	20.90	21.10	20.90	+1.22	3	988
09:07:11	20.90	21.10	20.90	+1.22	3	985
09:07:06	21.00	21.10	21.00	+1.32	4	982
09:07:01	21.00	21.10	21.00	+1.32	2	978
09:07:01	20.90	21.10	21.10	+1.42	1	976
09:07:01	20.90	21.10	21.10	+1.42	9	975
09:07:00	20.90	21.10	21.10	+1.42	0	966
09:06:53	21.00	21.10	21.00	+1.32	2	966
09:06:52	21.00	21.10	21.00	+1.32	6	964
09:06:49	20.90	21.10	21.10	+1.42	5	958
09:06:47	20.90	21.10	21.10	+1.42	1	953
09:06:47	21.00	21.40	21.00	+1.32	3	952
09:06:47	21.00	21.40	21.00	+1.32	2	949
09:06:46	21.00	21.40	21.00	+1.32	1	947
09:06:43	21.00	21.40	21.00	+1.32	2	946
09:06:35	21.00	21.40	21.00	+1.32	5	944
09:06:27	21.30	21.60	21.30	+1.62	1	939
09:06:27	21.30	21.60	21.30	+1.62	2	938
09:06:27	21.00	21.60	21.00	+1.32	1	936
09:06:27	20.90	21.40	21.40	+1.72	4	935
09:06:27	20.90	21.10	21.10	+1.42	3	931
09:06:27	20.90	21.10	21.10	+1.42	3	928
09:06:24	21.00	21.30	21.00	+1.32	3	925
09:06:24	21.00	21.30	21.00	+1.32	2	922
09:06:22	21.00	21.30	21.30	+1.62	2	920
09:06:19	21.00	21.30	21.30	+1.62	1	918
09:06:14	21.20	21.30	21.30	+1.62	2	917
09:06:08	21.00	21.40	21.00	+1.32	1	915
09:06:08	21.00	21.20	21.20	+1.52	0	914
09:06:07	21.20	21.30	21.20	+1.52	0	914
09:06:07	21.20	21.30	21.20	+1.52	1	914
09:06:07	21.00	21.30	21.30	+1.62	1	913
09:06:07	21.00	21.30	21.30	+1.62	4	912
09:06:03	21.00	21.30	21.30	+1.62	6	908
09:05:58	21.00	21.20	21.20	+1.52	1	902
09:05:58	21.10	21.30	21.10	+1.42	3	901
09:05:58	21.10	21.30	21.10	+1.42	3	898
09:05:51	21.10	21.30	21.30	+1.62	0	895
09:05:49	20.90	21.40	21.40	+1.72	3	895
09:05:49	20.90	21.30	21.30	+1.62	3	892
09:05:48	21.20	21.30	21.30	+1.62	3	889
09:05:48	21.20	21.30	21.30	+1.62	3	886
09:05:47	21.20	21.30	21.30	+1.62	3	883
09:05:47	20.90	21.30	21.30	+1.62	3	880
09:05:47	21.20	21.40	21.20	+1.52	3	877
09:05:47	21.20	21.30	21.30	+1.62	3	874
09:05:47	21.20	21.40	21.20	+1.52	0	871
09:05:47	21.20	21.30	21.30	+1.62	3	871
09:05:47	21.20	21.40	21.20	+1.52	2	868
09:05:47	21.20	21.40	21.20	+1.52	3	866
09:05:43	21.30	21.40	21.30	+1.62	3	863
09:05:42	20.90	21.30	21.30	+1.62	0	860
09:05:42	20.90	21.30	21.30	+1.62	0	860
09:05:42	20.90	21.30	21.30	+1.62	0	860
09:05:42	20.90	21.30	21.30	+1.62	0	860
09:05:42	20.90	21.30	21.30	+1.62	2	860
09:05:42	20.90	21.30	21.30	+1.62	0	858
09:05:42	20.90	21.30	21.30	+1.62	0	858
09:05:42	21.20	21.40	21.20	+1.52	3	858
09:05:42	21.20	21.40	21.20	+1.52	3	855
09:05:41	21.30	21.40	21.40	+1.72	2	852
09:05:40	21.30	21.50	21.30	+1.62	3	850
09:05:40	21.30	21.50	21.30	+1.62	2	847
09:05:39	21.30	21.50	21.50	+1.82	1	845
09:05:38	21.30	21.50	21.50	+1.82	0	844
09:05:38	21.30	21.50	21.50	+1.82	2	844
09:05:38	21.40	21.50	21.40	+1.72	2	842
09:05:38	21.40	21.50	21.40	+1.72	1	840
09:05:38	21.30	21.50	21.30	+1.62	0	839
09:05:37	21.20	21.40	21.40	+1.72	1	839
09:05:37	21.20	21.40	21.40	+1.72	2	838
09:05:37	21.30	21.50	21.30	+1.62	1	836
09:05:37	21.30	21.50	21.50	+1.82	1	835
09:05:36	21.30	21.40	21.40	+1.72	3	834
09:05:36	21.30	21.50	21.30	+1.62	2	831
09:05:36	21.30	21.50	21.30	+1.62	3	829
09:05:36	21.30	21.50	21.30	+1.62	3	826
09:05:28	21.50	21.60	21.50	+1.82	1	823
09:05:28	21.45	21.60	21.60	+1.92	10	822
09:05:28	21.45	21.60	21.60	+1.92	3	812
09:05:26	21.45	21.50	21.50	+1.82	1	809
09:05:26	21.45	21.50	21.50	+1.82	2	808
09:05:25	21.20	21.50	21.50	+1.82	1	806
09:05:25	21.20	21.50	21.50	+1.82	4	805
09:05:25	21.40	21.60	21.40	+1.72	5	801
09:05:25	21.40	21.60	21.40	+1.72	3	796
09:05:25	21.40	21.60	21.40	+1.72	3	793
09:05:25	21.40	21.55	21.55	+1.87	1	790
09:05:25	21.40	21.55	21.55	+1.87	1	789
09:05:25	21.40	21.55	21.55	+1.87	1	788
09:05:25	21.40	21.55	21.55	+1.87	1	787
09:05:25	21.45	21.60	21.45	+1.77	3	786
09:05:25	21.45	21.60	21.45	+1.77	5	783
09:05:18	21.50	21.65	21.50	+1.82	2	778
09:05:18	21.50	21.65	21.50	+1.82	1	776
09:05:16	21.50	21.60	21.60	+1.92	3	775
09:05:16	21.50	21.60	21.60	+1.92	1	772
09:05:15	21.55	21.80	21.55	+1.87	2	771
09:05:15	21.60	21.70	21.60	+1.92	3	769
09:05:15	21.55	21.70	21.70	+2.02	3	766
09:05:15	21.55	21.70	21.70	+2.02	3	763
09:05:15	21.55	21.70	21.55	+1.87	3	760
09:05:11	21.50	21.65	21.65	+1.97	4	757
09:05:11	21.55	21.95	21.55	+1.87	6	753
09:05:11	21.80	22.30	21.80	+2.12	3	747
09:05:11	21.55	21.90	21.90	+2.22	3	744
09:05:11	21.60	22.30	21.60	+1.92	4	741
09:05:11	21.55	21.90	21.90	+2.22	4	737
09:05:11	21.55	21.70	21.70	+2.02	10	733
09:05:11	21.55	21.70	21.70	+2.02	3	723
09:05:11	21.60	21.85	21.60	+1.92	3	720
09:05:08	21.50	21.70	21.70	+2.02	0	717
09:05:08	21.50	21.70	21.70	+2.02	1	717
09:05:08	21.50	21.70	21.70	+2.02	3	716
09:05:08	21.60	21.85	21.60	+1.92	3	713
09:05:08	21.60	21.85	21.60	+1.92	1	710
09:05:08	21.60	21.85	21.60	+1.92	5	709
09:05:04	21.50	21.80	21.80	+2.12	2	704
09:05:04	21.50	21.80	21.80	+2.12	1	702
09:05:04	21.70	21.90	21.70	+2.02	6	701
09:05:04	21.70	21.90	21.70	+2.02	3	695
09:05:03	21.75	21.85	21.85	+2.17	1	692
09:05:00	21.80	21.90	21.90	+2.22	3	691
09:05:00	21.80	21.90	21.90	+2.22	1	688
09:05:00	21.80	21.95	21.80	+2.12	6	687
09:05:00	21.85	21.95	21.85	+2.17	3	681
09:04:57	21.50	21.95	21.95	+2.27	1	678
09:04:57	21.50	21.95	21.95	+2.27	1	677
09:04:57	21.85	22.00	21.85	+2.17	6	676
09:04:57	21.85	22.00	21.85	+2.17	2	670
09:04:57	21.85	22.00	21.85	+2.17	1	668
09:04:49	21.50	22.00	22.00	+2.32	2	667
09:04:49	21.50	22.00	22.00	+2.32	1	665
09:04:49	21.50	22.00	22.00	+2.32	1	664
09:04:49	21.90	22.05	21.90	+2.22	6	663
09:04:49	21.90	22.05	21.90	+2.22	3	657
09:04:47	21.95	22.05	22.05	+2.37	2	654
09:04:42	21.50	22.05	22.05	+2.37	6	652
09:04:42	21.95	22.15	21.95	+2.27	5	646
09:04:42	21.95	22.15	21.95	+2.27	1	641
09:04:40	21.90	22.30	21.90	+2.22	3	640
09:04:40	21.50	22.00	22.00	+2.32	3	637
09:04:40	21.50	22.00	22.00	+2.32	1	634
09:04:40	21.50	22.00	22.00	+2.32	2	633
09:04:40	21.50	22.00	22.00	+2.32	3	631
09:04:40	21.90	22.15	21.90	+2.22	6	628
09:04:40	21.90	22.15	21.90	+2.22	2	622
09:04:40	21.90	22.15	21.90	+2.22	1	620
09:04:33	21.95	22.05	21.95	+2.27	5	619
09:04:33	21.95	22.05	21.95	+2.27	5	614
09:04:32	21.50	22.00	22.00	+2.32	6	609
09:04:32	21.90	22.05	21.90	+2.22	6	603
09:04:32	21.90	22.05	22.05	+2.37	1	597
09:04:30	21.50	22.05	22.05	+2.37	1	596
09:04:30	21.95	22.20	21.95	+2.27	3	595
09:04:30	21.95	22.20	21.95	+2.27	5	592
09:04:30	21.95	22.20	22.20	+2.52	1	587
09:04:30	22.00	22.10	22.00	+2.32	3	586
09:04:29	21.95	22.10	21.95	+2.27	1	583
09:04:27	21.95	22.20	22.20	+2.52	5	582
09:04:26	21.50	22.10	22.10	+2.42	1	577
09:04:26	22.00	22.20	22.00	+2.32	3	576
09:04:26	22.00	22.20	22.00	+2.32	4	573
09:04:26	22.00	22.20	22.00	+2.32	1	569
09:04:22	22.00	22.20	22.00	+2.32	1	568
09:04:17	22.10	22.30	22.10	+2.42	2	567
09:04:17	22.00	22.30	22.30	+2.62	1	565
09:04:17	22.00	22.30	22.30	+2.62	3	564
09:04:17	22.00	22.20	22.20	+2.52	1	561
09:04:17	22.10	22.20	22.10	+2.42	3	560
09:04:17	22.00	22.20	22.20	+2.52	7	557
09:04:17	22.00	22.20	22.20	+2.52	1	550
09:04:14	22.00	22.20	22.20	+2.52	2	549
09:04:08	21.50	22.20	22.20	+2.52	3	547
09:04:08	21.50	22.20	22.20	+2.52	3	544
09:04:08	22.10	22.25	22.10	+2.42	6	541
09:04:08	22.10	22.25	22.10	+2.42	3	535
09:04:01	21.50	22.15	22.15	+2.47	1	532
09:04:01	21.50	22.15	22.15	+2.47	1	531
09:04:01	21.50	22.15	22.15	+2.47	1	530
09:04:01	21.50	22.15	22.15	+2.47	2	529
09:04:01	22.05	22.30	22.05	+2.37	6	527
09:04:01	22.05	22.30	22.05	+2.37	3	521
09:04:01	22.10	22.20	22.10	+2.42	5	518
09:03:52	22.20	22.50	22.20	+2.52	0	513
09:03:52	22.20	22.50	22.20	+2.52	14	513
09:03:52	22.20	22.50	22.20	+2.52	1	499
09:03:52	22.20	22.50	22.20	+2.52	0	498
09:03:52	22.20	22.50	22.20	+2.52	2	498
09:03:52	22.15	22.50	22.15	+2.47	1	496
09:03:52	22.15	22.50	22.15	+2.47	0	495
09:03:52	22.15	22.50	22.15	+2.47	1	495
09:03:52	22.15	22.50	22.15	+2.47	2	494
09:03:52	22.05	22.40	22.40	+2.72	22	492
09:03:52	22.15	22.50	22.15	+2.47	3	470
09:03:52	22.05	22.30	22.30	+2.62	3	467
09:03:52	22.05	22.25	22.25	+2.57	3	464
09:03:52	22.05	22.25	22.25	+2.57	2	461
09:03:48	22.05	22.25	22.25	+2.57	4	459
09:03:45	21.50	22.20	22.20	+2.52	1	455
09:03:45	22.10	22.25	22.10	+2.42	3	454
09:03:45	22.10	22.25	22.10	+2.42	6	451
09:03:44	21.50	22.20	22.20	+2.52	6	445
09:03:44	22.10	22.25	22.10	+2.42	6	439
09:03:42	21.50	22.20	22.20	+2.52	3	433
09:03:42	21.50	22.20	22.20	+2.52	3	430
09:03:42	21.50	22.20	22.20	+2.52	2	427
09:03:42	21.50	22.20	22.20	+2.52	1	425
09:03:42	22.10	22.25	22.10	+2.42	3	424
09:03:42	22.10	22.25	22.10	+2.42	5	421
09:03:42	22.10	22.25	22.10	+2.42	1	416
09:03:35	21.50	22.20	22.20	+2.52	1	415
09:03:35	21.50	22.20	22.20	+2.52	5	414
09:03:35	22.10	22.25	22.10	+2.42	6	409
09:03:35	22.10	22.20	22.20	+2.52	3	403
09:03:35	22.10	22.25	22.10	+2.42	2	400
09:03:33	22.10	22.25	22.10	+2.42	1	398
09:03:28	22.15	22.30	22.15	+2.47	1	397
09:03:28	22.15	22.30	22.15	+2.47	5	396
09:03:20	22.10	22.30	22.10	+2.42	1	391
09:03:17	22.20	22.30	22.20	+2.52	7	390
09:03:17	22.20	22.30	22.20	+2.52	1	383
09:03:14	22.10	22.20	22.10	+2.42	1	382
09:03:14	22.10	22.20	22.10	+2.42	1	381
09:03:14	22.00	22.20	22.20	+2.52	1	380
09:03:14	22.00	22.20	22.20	+2.52	2	379
09:03:14	22.00	22.20	22.00	+2.32	0	377
09:03:09	22.00	22.20	22.20	+2.52	1	377
09:03:08	22.00	22.20	22.00	+2.32	1	376
09:03:03	22.10	22.20	22.20	+2.52	3	375
09:03:03	22.10	22.30	22.30	+2.62	1	372
09:03:03	22.10	22.30	22.30	+2.62	0	371
09:03:01	22.10	22.30	22.10	+2.42	1	371
09:03:01	22.10	22.30	22.30	+2.62	1	370
09:03:01	22.10	22.20	22.20	+2.52	3	369
09:02:59	22.10	22.30	22.10	+2.42	2	366
09:02:59	21.95	22.20	22.20	+2.52	1	364
09:02:58	22.10	22.20	22.10	+2.42	3	363
09:02:58	21.95	22.20	22.20	+2.52	5	360
09:02:58	21.95	22.20	22.20	+2.52	2	355
09:02:56	21.95	22.20	21.95	+2.27	1	353
09:02:56	21.95	22.20	22.20	+2.52	0	352
09:02:50	21.95	22.40	21.95	+2.27	1	352
09:02:47	22.15	22.50	22.15	+2.47	1	351
09:02:47	22.05	22.30	22.05	+2.37	1	350
09:02:47	21.90	22.30	22.30	+2.62	1	349
09:02:47	21.90	22.15	22.15	+2.47	5	348
09:02:47	21.90	22.15	22.15	+2.47	1	343
09:02:45	21.50	22.00	22.00	+2.32	6	342
09:02:45	21.90	22.15	21.90	+2.22	6	336
09:02:45	21.90	22.00	22.00	+2.32	3	330
09:02:45	21.90	22.15	21.90	+2.22	3	327
09:02:39	22.20	22.30	22.20	+2.52	1	324
09:02:39	22.20	22.30	22.20	+2.52	1	323
09:02:39	21.85	22.30	22.30	+2.62	3	322
09:02:36	21.50	22.25	22.25	+2.57	2	319
09:02:36	22.15	22.30	22.15	+2.47	6	317
09:02:35	22.10	22.50	22.10	+2.42	1	311
09:02:35	22.10	22.50	22.10	+2.42	1	310
09:02:35	21.85	22.20	22.20	+2.52	3	309
09:02:35	21.85	22.20	22.20	+2.52	3	306
09:02:33	21.90	22.00	22.00	+2.32	2	303
09:02:33	21.90	22.00	22.00	+2.32	2	301
09:02:28	21.90	22.20	21.90	+2.22	2	299
09:02:27	21.90	22.00	22.00	+2.32	3	297
09:02:27	21.90	22.30	21.90	+2.22	3	294
09:02:25	22.10	22.20	22.10	+2.42	1	291
09:02:25	22.10	22.20	22.10	+2.42	1	290
09:02:25	22.10	22.20	22.10	+2.42	3	289
09:02:24	22.00	22.10	22.00	+2.32	5	286
09:02:24	22.00	22.10	22.00	+2.32	1	281
09:02:23	22.00	22.10	22.00	+2.32	1	280
09:02:23	21.50	22.10	22.10	+2.42	1	279
09:02:23	22.00	22.20	22.00	+2.32	3	278
09:02:22	21.50	22.10	22.10	+2.42	3	275
09:02:22	22.00	22.20	22.00	+2.32	1	272
09:02:22	22.00	22.50	22.00	+2.32	2	271
09:02:22	21.90	22.10	22.10	+2.42	3	269
09:02:22	21.90	22.10	22.10	+2.42	3	266
09:02:22	21.50	22.00	22.00	+2.32	3	263
09:02:22	21.50	22.00	22.00	+2.32	2	260
09:02:22	21.50	22.00	22.00	+2.32	1	258
09:02:22	21.90	22.10	21.90	+2.22	3	257
09:02:22	21.90	22.10	21.90	+2.22	3	254
09:02:22	21.90	22.00	22.00	+2.32	1	251
09:02:22	21.90	22.00	22.00	+2.32	1	250
09:02:22	21.90	22.00	22.00	+2.32	1	249
09:02:22	21.90	22.10	21.90	+2.22	3	248
09:02:17	22.00	22.10	22.00	+2.32	3	245
09:02:17	22.00	22.50	22.00	+2.32	3	242
09:02:17	21.90	22.20	22.20	+2.52	1	239
09:02:17	21.90	22.10	22.10	+2.42	3	238
09:02:17	21.90	22.10	22.10	+2.42	2	235
09:02:16	21.90	22.10	22.10	+2.42	0	233
09:02:15	21.90	22.00	22.00	+2.32	3	233
09:02:15	21.90	22.10	21.90	+2.22	3	230
09:02:14	21.90	22.10	22.10	+2.42	1	227
09:02:13	21.50	22.10	22.10	+2.42	1	226
09:02:13	22.00	22.20	22.00	+2.32	3	225
09:02:12	21.50	22.00	22.00	+2.32	1	222
09:02:12	21.50	22.00	22.00	+2.32	2	221
09:02:12	21.90	22.20	21.90	+2.22	3	219
09:02:12	22.10	22.50	22.10	+2.42	0	216
09:02:12	22.10	22.50	22.10	+2.42	2	216
09:02:12	22.10	22.50	22.10	+2.42	1	214
09:02:12	22.10	22.50	22.10	+2.42	0	213
09:02:12	22.00	22.50	22.00	+2.32	1	213
09:02:12	22.00	22.50	22.00	+2.32	1	212
09:02:12	21.90	22.30	22.30	+2.62	6	211
09:02:12	21.90	22.10	22.10	+2.42	3	205
09:02:12	21.90	22.10	22.10	+2.42	1	202
09:02:12	21.90	22.10	22.10	+2.42	1	201
09:02:07	22.00	22.10	22.00	+2.32	3	200
09:02:06	21.90	22.10	22.10	+2.42	1	197
09:02:05	21.50	22.10	22.10	+2.42	2	196
09:02:05	22.00	22.20	22.00	+2.32	3	194
09:02:05	21.50	22.10	22.10	+2.42	3	191
09:02:05	22.00	22.20	22.00	+2.32	3	188
09:02:05	22.00	22.20	22.00	+2.32	1	185
09:02:04	22.00	22.10	22.10	+2.42	3	184
09:02:04	22.00	22.20	22.00	+2.32	2	181
09:02:04	22.00	22.20	22.00	+2.32	3	179
09:02:01	22.00	22.10	22.10	+2.42	2	176
09:02:01	22.00	22.10	22.10	+2.42	1	174
09:02:01	22.00	22.20	22.00	+2.32	3	173
09:02:01	22.00	22.20	22.20	+2.52	2	170
09:01:57	22.00	22.25	22.00	+2.32	1	168
09:01:55	22.00	22.25	22.00	+2.32	2	167
09:01:53	22.10	22.20	22.10	+2.42	1	165
09:01:53	22.10	22.20	22.10	+2.42	1	164
09:01:53	22.00	22.20	22.20	+2.52	1	163
09:01:53	22.00	22.20	22.20	+2.52	2	162
09:01:50	22.00	22.20	22.20	+2.52	0	160
09:01:45	22.10	22.20	22.10	+2.42	1	160
09:01:45	22.10	22.20	22.10	+2.42	1	159
09:01:43	22.00	22.50	22.00	+2.32	3	158
09:01:43	22.00	22.50	22.00	+2.32	1	155
09:01:43	22.00	22.50	22.00	+2.32	2	154
09:01:43	21.90	22.10	22.10	+2.42	3	152
09:01:43	21.90	22.10	22.10	+2.42	3	149
09:01:43	21.90	22.10	22.10	+2.42	1	146
09:01:40	21.90	22.10	22.10	+2.42	2	145
09:01:40	21.90	22.10	22.10	+2.42	3	143
09:01:36	21.90	22.10	21.90	+2.22	1	140
09:01:33	21.80	22.00	22.00	+2.32	3	139
09:01:30	21.80	22.00	21.80	+2.12	1	136
09:01:29	21.80	22.00	21.80	+2.12	1	135
09:01:29	21.60	21.90	21.90	+2.22	3	134
09:01:27	21.80	22.00	21.80	+2.12	0	131
09:01:27	21.80	22.00	21.80	+2.12	2	131
09:01:27	21.60	21.90	21.90	+2.22	3	129
09:01:25	21.55	21.70	21.70	+2.02	3	126
09:01:25	21.55	21.70	21.70	+2.02	3	123
09:01:25	21.60	21.90	21.60	+1.92	3	120
09:01:25	21.60	21.90	21.60	+1.92	1	117
09:01:24	21.60	21.90	21.60	+1.92	1	116
09:01:24	21.60	21.90	21.90	+2.22	0	115
09:01:23	21.60	21.85	21.60	+1.92	1	115
09:01:21	21.60	21.70	21.60	+1.92	1	114
09:01:21	21.60	21.70	21.60	+1.92	1	113
09:01:21	21.55	21.70	21.70	+2.02	0	112
09:01:21	21.55	21.70	21.70	+2.02	2	112
09:01:13	21.55	21.75	21.55	+1.87	1	110
09:01:13	21.50	21.75	21.75	+2.07	1	109
09:01:13	21.50	21.65	21.65	+1.97	3	108
09:01:13	21.50	21.65	21.65	+1.97	2	105
09:01:12	21.50	21.65	21.65	+1.97	1	103
09:01:09	21.60	21.70	21.60	+1.92	3	102
09:01:09	21.45	21.70	21.70	+2.02	1	99
09:01:09	21.50	21.70	21.70	+2.02	1	98
09:01:05	21.50	21.70	21.70	+2.02	0	97
09:01:04	21.55	21.65	21.65	+1.97	1	97
09:01:04	21.55	21.70	21.55	+1.87	1	96
09:01:04	21.55	21.70	21.55	+1.87	3	95
09:01:01	21.45	21.60	21.60	+1.92	2	92
09:01:01	21.45	21.60	21.60	+1.92	1	90
09:01:01	21.50	21.70	21.50	+1.82	1	89
09:00:58	21.50	21.55	21.55	+1.87	0	88
09:00:56	21.50	21.55	21.50	+1.82	1	88
09:00:54	21.50	21.55	21.50	+1.82	1	87
09:00:50	21.50	21.60	21.60	+1.92	3	86
09:00:50	21.50	21.55	21.50	+1.82	1	83
09:00:48	21.50	21.60	21.60	+1.92	3	82
09:00:47	21.50	21.55	21.50	+1.82	1	79
09:00:47	21.50	21.55	21.50	+1.82	1	78
09:00:39	21.05	21.65	21.65	+1.97	3	77
09:00:39	21.55	21.55	21.55	+1.87	1	74
09:00:33	21.55	21.55	21.55	+1.87	1	73
09:00:33	21.55	21.55	21.55	+1.87	1	72
09:00:33	21.50	21.60	21.60	+1.92	3	71
09:00:33	21.50	21.55	21.50	+1.82	1	68
09:00:33	21.50	21.55	21.50	+1.82	2	67
09:00:31	21.50	21.55	21.50	+1.82	1	65
09:00:24	21.45	21.60	21.60	+1.92	3	64
09:00:17	21.25	21.55	21.55	+1.87	4	61
09:00:16	21.05	21.35	21.35	+1.67	3	57
09:00:16	21.25	21.55	21.25	+1.57	3	54
09:00:15	21.25	21.55	21.55	+1.87	0	51
09:00:14	21.40	21.50	21.40	+1.72	1	51
09:00:12	21.40	21.50	21.40	+1.72	4	50
09:00:12	21.40	21.50	21.50	+1.82	1	46
09:00:12	21.40	21.50	21.50	+1.82	1	45
09:00:12	21.40	21.50	21.50	+1.82	2	44
09:00:12	21.40	21.50	21.50	+1.82	3	42
09:00:12	21.40	21.50	21.40	+1.72	3	39
09:00:12	21.40	21.50	21.40	+1.72	2	36
09:00:12	21.40	21.50	21.40	+1.72	0	34
09:00:09	20.85	21.50	21.50	+1.82	3	34
09:00:08	21.40	21.50	21.40	+1.72	2	31
09:00:08	21.40	21.50	21.40	+1.72	3	29
09:00:01	20.90	21.50	21.50	+1.82	2	26
09:00:01	20.90	21.50	20.90	+1.22	1	24
09:00:00	20.90	21.50	21.50	+1.82	0	23

　

其他人也逛...

AirPods 3 with Lightning Charging Case

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

大潤發5000元即享券(餘額型)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

台積電ADR26日上漲1.72美元漲幅...

【歐股盤後】利多激勵收高☆

我的自選股

即時重大訊息

‧【能源盤後】中東緊張局勢未緩 ...
‧【美股盤後】科技大廠財報利多...
‧日月光投控ADR26日下跌0.05美元...

加密貨幣

比特幣BTC	63013.13	-742.19	-1.16%
以太幣ETH	3147.51	17.35	0.55%
瑞波幣XRP	0.515880	-0.01	-1.94%
比特幣現金BCH	476.61	-5.83	-1.21%
萊特幣LTC	84.72	-3.27	-3.72%
卡達幣ADA	0.458077	0.00	-1.01%
波場幣TRX	0.120378	0.00	0.27%
恆星幣XLM	0.113008	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。